US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Shared Hospital Services

2.34

+0.01500.65%

Volume:11.93K

Turnover:28.39K

Market Cap:15.09M

PE:11.02

High:2.43

Open:2.30

Low:2.30

Close:2.33

Loading ...

Overview Company News Filings

Press Release: AMS Fulfillment Appoints Greg Morello as Chief Executive Officer

American Shared Hospital Services Appoints New Auditor Baker Tilly Following Merger and Reports Internal Control Weakness

AMS Public Transport Holdings Schedules Board Meeting for Financial Results and Dividend Decision

Investing in Fastned B.V (AMS:FAST) five years ago would have delivered you a 109% gain

Simply Wall St.

The past five years for AFC Ajax (AMS:AJAX) investors has not been profitable

Simply Wall St.

Astra Fintech teams up with MixMarvel to launch Canada's first Solana accelerator, AMS

American Shared Hospital Services Sees Revenue Growth in Q1 2025

BRIEF-American Shared Hospital Services Reports First Quarter 2025 Financial Results

American Shared Hospital Services Q1 EPS USD -0.1

THOMSON REUTERS

Corbion's (AMS:CRBN) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

We Think You Can Look Beyond Randstad's (AMS:RAND) Lackluster Earnings

Simply Wall St.

Is It Time To Consider Buying Sligro Food Group N.V. (AMS:SLIGR)?

Simply Wall St.

Universal Music Group N.V. (AMS:UMG) institutional owners may be pleased with recent gains after 4.8% loss over the past year

Simply Wall St.

Aperam (AMS:APAM) Has Affirmed Its Dividend Of €0.425

Simply Wall St.

With 52% ownership of the shares, Wolters Kluwer N.V. (AMS:WKL) is heavily dominated by institutional owners

Simply Wall St.

Things Look Grim For BE Semiconductor Industries N.V. (AMS:BESI) After Today's Downgrade

Simply Wall St.

retail investors who own 38% along with institutions invested in SBM Offshore N.V. (AMS:SBMO) saw increase in their holdings value last week

Simply Wall St.

Acomo (AMS:ACOMO) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

News Flash: Analysts Just Made A Captivating Upgrade To Their Flow Traders Ltd. (AMS:FLOW) Forecasts

Simply Wall St.

Here's What We Like About IMCD's (AMS:IMCD) Upcoming Dividend

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","market":"US","secType":"STK","nameCN":"American Shared Hospital Services","latestPrice":2.34,"timestamp":1750708800000,"preClose":2.325,"halted":0,"volume":11928,"delay":0,"floatShares":3419804,"shares":6450000,"eps":0.212364,"marketStatus":"Pre-Mkt","change":0.015,"latestTime":"06-24 07:57:15 EDT","open":2.3,"high":2.43,"low":2.3,"amount":28389.4427,"amplitude":0.055914,"askPrice":2.63,"askSize":100,"bidPrice":2.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.212364,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.3437,"volumeRatio":0.6824579412765367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","floatShares":3419804,"roa":"0.71%","roe":"2.00%","lyrEps":0.336462,"volumeRatio":0.6824579412765367,"shares":6450000,"dividePrice":0,"high":2.43,"amplitude":0.055914,"preClose":2.325,"low":2.3,"week52Low":2.3,"pbRate":"0.61","psRate":"0.52","week52High":4.6,"institutionHeld":0.1568,"latestPrice":2.34,"eps":0.212364,"divideRate":0,"volume":11928,"delay":0,"ttmEps":0.212364,"open":2.3,"prevYearClose":3.19,"prevWeekClose":2.325,"prevMonthClose":2.41,"prevQuarterClose":2.78,"fiveDayClose":2.37,"twentyDayClose":2.35,"sixtyDayClose":2.775},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542775539","title":"Press Release: AMS Fulfillment Appoints Greg Morello as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542775539","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542775539?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:06","pubTimestamp":1749661560,"startTime":"0","endTime":"0","summary":"BOSTON, June 11, 2025 /PRNewswire/ -- AMS Fulfillment , an industry leading provider of omnichannel fulfillment services to digitally native consumer brands, announced today that it has hired Greg Morello as the Company's Chief Executive Officer. AMS is a portfolio company of Fort Point Capital , a Boston-based lower middle market private equity firm focused on investing in and growing business services companies.Greg joins AMS with a wealth of experience in the omnichannel 3PL industry, with 20+ years of leadership expertise building, growing and transforming businesses.Commenting on the appointment on behalf of the Board of Directors and Fort Point, Christina Pai noted the strong alignment between Greg's prior experience and the tremendous opportunity set ahead of AMS. Pai stated, \"We are thrilled to welcome Greg to AMS. His proven track record of scaling logistics businesses that support dynamic consumer brands will be invaluable for AMS. We are confident that his strategic vision a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMS","BK6515","M11.SI","BK6062","BK4196"],"gpt_icon":0},{"id":"2542331486","title":"American Shared Hospital Services Appoints New Auditor Baker Tilly Following Merger and Reports Internal Control Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331486","media":"Reuters","labels":["executive","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331486?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:38","pubTimestamp":1749490689,"startTime":"0","endTime":"0","summary":"American Shared Hospital Services has announced a change in their certifying accountants following the merger of their independent registered public accounting firm, Moss Adams LLP, with Baker Tilly US, LLP. Effective June 3, 2025, Baker Tilly will take over as the company's independent registered public accounting firm. The company's Audit Committee has approved this transition. Notably, during 2023 and 2024, there were no disagreements with Moss Adams on accounting practices or financial disclosures. However, a material weakness was identified in the company's internal control over financial reporting due to insufficient personnel and resources to maintain an effective control environment. This issue remains unremedied, but Moss Adams is authorized to fully cooperate with Baker Tilly in addressing this matter. Moss Adams' audit reports for the past two years were unqualified, reflecting no adverse opinions or modifications.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLyQBwc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"American Shared Hospital Services Appoints New Auditor Baker Tilly Following Merger and Reports Internal Control Weakness","news_tag":"executive,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","AMS"],"gpt_icon":0},{"id":"2542380477","title":"AMS Public Transport Holdings Schedules Board Meeting for Financial Results and Dividend Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380477?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:37","pubTimestamp":1749458262,"startTime":"0","endTime":"0","summary":"AMS Public Transport Holdings Limited ( ($HK:0077) ) has issued an update. AMS Public Transport Holdings Limited has announced that its Board of Di...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ams-public-transport-holdings-schedules-board-meeting-for-financial-results-and-dividend-decision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ams-public-transport-holdings-schedules-board-meeting-for-financial-results-and-dividend-decision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMS","BK4196"],"gpt_icon":0},{"id":"2539956242","title":"Investing in Fastned B.V (AMS:FAST) five years ago would have delivered you a 109% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2539956242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539956242?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:23","pubTimestamp":1748510600,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. Long term Fastned B.V.  shareholders would be well aware of this, since the stock is up 109% in five years. In the last week the share price is up 5.5%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.In the last 5 years Fastned B.V saw its revenue grow at 52% per year. That's well above most pre-profit companies. Meanwhile, its share price performance certainly reflects the strong growth, given the share price grew at 16% per year, compound, during the period. So it seems likely that buyers have paid attention to the strong revenue growth. Fastned B.V see","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-fastned-b-v-ams-092320139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4104","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","FNEDF","BK4588","BK4585","FAST","BK4196","BK4567","IE00BFXG0V08.USD","BK4081","BK4214"],"gpt_icon":0},{"id":"2539402789","title":"The past five years for AFC Ajax (AMS:AJAX) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402789","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402789?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:23","pubTimestamp":1748409800,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term AFC Ajax NV  shareholders for doubting their decision to hold, with the stock down 32% over a half decade.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.In the last half decade, AFC Ajax saw its revenue increase by 0.9% per year. That's not a very high growth rate considering it doesn't make profits. Given this fairly low revenue growth , it's not particularly surprising to see the stock down 6%  in the same time frame. The key question is whether the company can make it to profitability, and beyond, without trouble. Shareholders will want the company to approach ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-afc-ajax-052320707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFCJF","BK4196","AMS","BK4108"],"gpt_icon":0},{"id":"2538410788","title":"Astra Fintech teams up with MixMarvel to launch Canada's first Solana accelerator, AMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410788","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410788?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:40","pubTimestamp":1748403600,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 28th, According to official sources, Finfra company Astra Fintech has reached a strategic cooperation with the Korean gaming giant MixMarvel to launch the first Solana ecosystem project accelerator AMS in Canada. The accelerator will receive support from Astra's newly established $100 million special fund, focusing on incubating local projects in key tracks such as asset issuance, PayFi, on-chain options, etc.It is reported that the AMS accelerator will first be open for applications in North America and Korea.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4196","FTVI","M11.SI","SOL.USD.HKCC","AMS","BK6515","BK6062"],"gpt_icon":0},{"id":"2535339358","title":"American Shared Hospital Services Sees Revenue Growth in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339358","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339358?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:15","pubTimestamp":1747368951,"startTime":"0","endTime":"0","summary":"American Shared Hospital Services ( ($AMS) ) has released its Q1 earnings. Here is a breakdown of the information American Shared Hospital Services...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-shared-hospital-services-sees-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-shared-hospital-services-sees-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMS"],"gpt_icon":0},{"id":"2535841927","title":"BRIEF-American Shared Hospital Services Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841927","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841927?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:42","pubTimestamp":1747309327,"startTime":"0","endTime":"0","summary":"BRIEF-American Shared Hospital Services Reports First Quarter 2025 Financial ResultsMay 15 (Reuters) - American Shared Hospital Services AMS.A:AMERICAN SHARED HOSPITAL SERVICES REPORTS FIRST QUARTER 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA2BPCCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","AMS"],"gpt_icon":0},{"id":"2535845930","title":"American Shared Hospital Services Q1 EPS USD -0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845930?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:03","pubTimestamp":1747306996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX176955:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMS","BK4196"],"gpt_icon":0},{"id":"2532869975","title":"Corbion's (AMS:CRBN) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869975","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869975?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:27","pubTimestamp":1746160050,"startTime":"0","endTime":"0","summary":"Corbion N.V.'s  dividend will be increasing from last year's payment of the same period to 0.64 on 27th of May. This takes the annual payment to 3.4% of the current stock price, which is about average for the industry.  Our free stock report includes 2 warning signs investors should be aware of before investing in Corbion.Corbion's Projected Earnings Seem Likely To Cover Future Distributions. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. The last payment made up 81% of earnings, but cash flows were much higher. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.Looking forward, earnings per share is forecast to rise by 92.1% over the next year. Under the assumption that the dividend will continue along recent trends, we think the payout ratio could be 45% which would be quite comfortabl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corbions-ams-crbn-shareholders-receive-042730178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","CSNVF","CRBN","AMS","BK4196","CSNVY"],"gpt_icon":0},{"id":"2532665047","title":"We Think You Can Look Beyond Randstad's (AMS:RAND) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532665047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532665047?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:49","pubTimestamp":1746078557,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Randstad N.V. , despite the profit numbers being soft. However, we think the company is showing some signs that things are more promising than they seem.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.ENXTAM:RAND Earnings and Revenue History May 1st 2025. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. This ratio tells us how much of a company's profit is not backed by free cashflow.Considering both Randstad's accrual ratio and its unusual items, we think its statutory earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-look-beyond-randstads-ams-054917911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RANJF","RAND","AMS","RANJY"],"gpt_icon":0},{"id":"2532411260","title":"Is It Time To Consider Buying Sligro Food Group N.V. (AMS:SLIGR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532411260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532411260?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:39","pubTimestamp":1746074395,"startTime":"0","endTime":"0","summary":"Sligro Food Group N.V. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the ENXTAM. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s examine Sligro Food Group’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-sligro-food-043955115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4196","BK4102","SIGRF"],"gpt_icon":0},{"id":"2532049067","title":"Universal Music Group N.V. (AMS:UMG) institutional owners may be pleased with recent gains after 4.8% loss over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:23","pubTimestamp":1746073395,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Universal Music Group's stock price is sensitive to their trading actions. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Every investor in Universal Music Group N.V.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 26% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Institutional investors would appreciate the 4.1% increase in share price last week, given their one-year losses have totalled a disappointing 4.8%.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company management answer to the board and the latter should represent the interests of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-music-group-n-v-042315626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNVGY","AMS","UVV","BK4075","BK4196","UMGNF","BK4108"],"gpt_icon":0},{"id":"2531570477","title":"Aperam (AMS:APAM) Has Affirmed Its Dividend Of €0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:10","pubTimestamp":1745932226,"startTime":"0","endTime":"0","summary":"Aperam S.A.  will pay a dividend of 0.425 on the 12th of June. This means the annual payment is 7.3% of the current stock price, which is above the average for the industry.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Aperam's Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Prior to this announcement, Aperam's dividend was only 63% of earnings, however it was paying out 127% of free cash flows. The company might be more focused on returning cash to shareholders, but paying out this much of its cash flow could expose the dividend to being cut in the future.The next year is set to see EPS grow by 48.2%. Assuming the dividend continues along recent trends, we think the payout ratio could be 38% by next year, whic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperam-ams-apam-affirmed-dividend-131026964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4006","APAM","BK4135","APEMY","BK4196","APMSF"],"gpt_icon":0},{"id":"2531710212","title":"With 52% ownership of the shares, Wolters Kluwer N.V. (AMS:WKL) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710212","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710212?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:26","pubTimestamp":1745915212,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Wolters Kluwer's stock price is sensitive to their trading actions. 36% of the business is held by the top 25 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.If you want to know who really controls Wolters Kluwer N.V. , then you'll have to look at the makeup of its share registry. With 52% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.While it makes sense to study instituti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/52-ownership-shares-wolters-kluwer-082652278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOLTF","WTKWY","BK4196","AMS","BK4123"],"gpt_icon":0},{"id":"2531226242","title":"Things Look Grim For BE Semiconductor Industries N.V. (AMS:BESI) After Today's Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226242?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:40","pubTimestamp":1745901648,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for BE Semiconductor Industries N.V.  shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Both revenue and earnings per share  forecasts went under the knife, suggesting analysts have soured majorly on the business.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Following the downgrade, the current consensus from BE Semiconductor Industries' 19 analysts is for revenues of 629m in 2025 which - if met - would reflect an okay 3.9% increase on its sales over the past 12 months. Statutory earnings per share are anticipated to fall 10% to 2.03 in the same period. Previously, the analysts had been modelling revenues of 708m and earnings per share  of 2.49 in 2025. It looks like analyst sentiment has declined substantially, with a substantial drop in revenue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/things-look-grim-semiconductor-industries-044048048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BESVF","BE"],"gpt_icon":0},{"id":"2530344187","title":"retail investors who own 38% along with institutions invested in SBM Offshore N.V. (AMS:SBMO) saw increase in their holdings value last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344187","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344187?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:09","pubTimestamp":1745824145,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in SBM Offshore indicates that they collectively have a greater say in management and business strategy. 52% of the business is held by the top 10 shareholders. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Every investor in SBM Offshore N.V.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 38% to be precise, is retail investors. That is, the group stands to benefit the most if the stock rises .Following a 3.8% increase in the stock price last week, retail investors profited the most, but institutions who own 31% stock also stood to gain from the increase.Let's take a closer look to see what the different types of shareholders can tell us about SBM Offshore.What Does The Institutional Ownership Tell Us About SBM Offshore?Researching institutional ownership is a good way to gauge and filter a stock's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-own-38-along-070905723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBFFF","SBM","BK4179","SBFFY","AMS","BK4196"],"gpt_icon":0},{"id":"2530499481","title":"Acomo (AMS:ACOMO) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499481?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:21","pubTimestamp":1745738469,"startTime":"0","endTime":"0","summary":"Acomo N.V.  has announced that it will be increasing its dividend from last year's comparable payment on the 7th of May to 0.85. This will take the dividend yield to an attractive 5.7%, providing a nice boost to shareholder returns.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Acomo's Payment Could Potentially Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. At the time of the last dividend payment, Acomo was paying out a very large proportion of what it was earning and 161% of cash flows. This is certainly a risk factor, as reduced cash flows could force the company to pay a lower dividend.Over the next year, EPS is forecast to expand by 19.7%. Assuming the dividend continues along the course it has been charting recently, our estimates show the payout ratio being 68% which brings it into quite a comfortable range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acomo-ams-acomo-paying-larger-072109640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","ACNFF","BK4102","BK4196"],"gpt_icon":0},{"id":"2530481809","title":"News Flash: Analysts Just Made A Captivating Upgrade To Their Flow Traders Ltd. (AMS:FLOW) Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481809?lang=en_us&edition=fundamental","pubTime":"2025-04-27 14:39","pubTimestamp":1745735994,"startTime":"0","endTime":"0","summary":"Shareholders in Flow Traders Ltd.  may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The consensus estimated revenue numbers rose, with their view now clearly much more bullish on the company's business prospects.  We've discovered. Following the latest upgrade, the current consensus, from the four analysts covering Flow Traders, is for revenues of 565m in 2025, which would reflect a substantial 30% reduction in Flow Traders' sales over the past 12 months. Before the latest update, the analysts were foreseeing 492m of revenue in 2025. It looks like there's been a clear increase in optimism around Flow Traders, given the decent improvement in revenue forecasts.The highlight for us was that analysts increased their revenue forecasts for Flow Traders this year. They're also anticipating slower revenue growth than the wider market. There was also a nice increase in the price target, with analysts apparently feeling that the intrins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-flash-analysts-just-made-063954266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLTLF","FLOW","AMS"],"gpt_icon":0},{"id":"2530923520","title":"Here's What We Like About IMCD's (AMS:IMCD) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923520?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:29","pubTimestamp":1745555391,"startTime":"0","endTime":"0","summary":"IMCD N.V.  is about to trade ex-dividend in the next 3 days. The ex-dividend date generally occurs two days before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Accordingly, IMCD investors that purchase the stock on or after the 29th of April will not receive the dividend, which will be paid on the 6th of May.The company's next dividend payment will be 2.15 per share, on the back of last year when the company paid a total of 2.15 to shareholders. Last year's total dividend payments show that IMCD has a trailing yield of 1.9% on the current share price of 111.55. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. We need to see whether the dividend is covered by earnings and if it's grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-imcds-ams-imcd-upcoming-042951321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMDZF","BK4104","IMCDY","BK4196","AMS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AMS","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-04-04","symbol":"AMS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-13","symbol":"AMS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-14","symbol":"AMS","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-14","symbol":"AMS","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMS","date":"2025-06-23","current":10.399619,"percent":0.482449,"low":-50.343462,"twenty":-2.465319,"median":11.338939,"eighty":32.075364,"high":75.141675,"avg":10.764923,"sd":23.156151,"marketCap":14996250},"quantilePoints":[{"date":"2020-06-26","current":42.098756,"twenty":-11.869868,"median":7.119238,"eighty":20.197712,"marketCap":10693084},{"date":"2020-07-02","current":47.246898,"twenty":-11.696014,"median":7.126365,"eighty":20.262149,"marketCap":12000712},{"date":"2020-07-10","current":43.442335,"twenty":-11.350802,"median":7.1653,"eighty":20.798013,"marketCap":11034353},{"date":"2020-07-17","current":45.009843,"twenty":-10.767591,"median":7.224273,"eighty":21.141217,"marketCap":11432500},{"date":"2020-07-24","current":51.409748,"twenty":-10.636635,"median":7.319953,"eighty":21.313292,"marketCap":13058076},{"date":"2020-07-31","current":45.233772,"twenty":-10.482481,"median":7.423497,"eighty":21.484142,"marketCap":11489378},{"date":"2020-08-07","current":48.368783,"twenty":-10.335813,"median":7.491044,"eighty":21.664825,"marketCap":12285671},{"date":"2020-08-14","current":-47.716846,"twenty":-10.279667,"median":7.491044,"eighty":21.753818,"marketCap":12406380},{"date":"2020-08-21","current":-48.3735,"twenty":-10.328327,"median":7.491044,"eighty":21.753818,"marketCap":12577110},{"date":"2020-08-28","current":-47.060192,"twenty":-10.428402,"median":7.491044,"eighty":21.753818,"marketCap":12235650},{"date":"2020-09-04","current":-41.806962,"twenty":-10.576349,"median":7.491044,"eighty":21.753818,"marketCap":10869810},{"date":"2020-09-11","current":-42.463615,"twenty":-10.641411,"median":7.491044,"eighty":21.753818,"marketCap":11040540},{"date":"2020-09-18","current":-39.618115,"twenty":-10.963982,"median":7.491044,"eighty":21.753818,"marketCap":10300710},{"date":"2020-09-25","current":-42.244731,"twenty":-11.63843,"median":7.491044,"eighty":21.753818,"marketCap":10983630},{"date":"2020-10-02","current":-39.399231,"twenty":-11.760417,"median":7.491044,"eighty":21.753818,"marketCap":10243800},{"date":"2020-10-09","current":-42.025846,"twenty":-11.870855,"median":7.491044,"eighty":21.753818,"marketCap":10926720},{"date":"2020-10-16","current":-41.588077,"twenty":-11.985822,"median":7.491044,"eighty":21.753818,"marketCap":10812900},{"date":"2020-10-23","current":-44.433577,"twenty":-12.143602,"median":7.491044,"eighty":21.753818,"marketCap":11552730},{"date":"2020-10-30","current":-39.618115,"twenty":-12.307666,"median":7.491044,"eighty":21.753818,"marketCap":10300710},{"date":"2020-11-06","current":-41.369192,"twenty":-12.332331,"median":7.491044,"eighty":21.753818,"marketCap":10755990},{"date":"2020-11-13","current":-17.446562,"twenty":-12.439635,"median":7.491044,"eighty":21.753818,"marketCap":11061120},{"date":"2020-11-20","current":-16.992224,"twenty":-12.486485,"median":7.491044,"eighty":21.753818,"marketCap":10773070},{"date":"2020-11-27","current":-19.091263,"twenty":-12.640639,"median":7.491044,"eighty":21.753818,"marketCap":12103861},{"date":"2020-12-04","current":-18.082634,"twenty":-12.640639,"median":7.491044,"eighty":21.753818,"marketCap":11464390},{"date":"2020-12-11","current":-17.991767,"twenty":-12.846509,"median":7.491044,"eighty":21.753818,"marketCap":11406780},{"date":"2020-12-18","current":-18.536972,"twenty":-13.103101,"median":7.491044,"eighty":21.753818,"marketCap":11752440},{"date":"2020-12-24","current":-19.082177,"twenty":-13.19397,"median":7.491044,"eighty":21.753818,"marketCap":12098100},{"date":"2020-12-31","current":-20.172587,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":12789420},{"date":"2021-01-08","current":-19.990852,"twenty":-13.541136,"median":7.491044,"eighty":21.753818,"marketCap":12674200},{"date":"2021-01-15","current":-21.126696,"twenty":-13.593441,"median":7.491044,"eighty":21.753818,"marketCap":13394325},{"date":"2021-01-22","current":-23.080347,"twenty":-13.668721,"median":7.491044,"eighty":21.753818,"marketCap":14632940},{"date":"2021-01-29","current":-22.898612,"twenty":-13.741057,"median":7.491044,"eighty":21.753818,"marketCap":14517720},{"date":"2021-02-05","current":-26.533312,"twenty":-13.819184,"median":7.491044,"eighty":21.753818,"marketCap":16822120},{"date":"2021-02-12","current":-26.715047,"twenty":-13.85818,"median":7.491044,"eighty":21.753818,"marketCap":16937340},{"date":"2021-02-19","current":-27.532855,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":17455830},{"date":"2021-02-26","current":-25.442902,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16130800},{"date":"2021-03-05","current":-21.353864,"twenty":-13.970307,"median":7.491044,"eighty":21.753818,"marketCap":13538350},{"date":"2021-03-12","current":-24.261625,"twenty":-14.013502,"median":7.491044,"eighty":21.753818,"marketCap":15381870},{"date":"2021-03-19","current":-25.352035,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":16073190},{"date":"2021-03-26","current":-23.443817,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":14863380},{"date":"2021-04-01","current":-24.261625,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":15381870},{"date":"2021-04-09","current":-2.153389,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":15198620},{"date":"2021-04-16","current":-2.030103,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":14328470},{"date":"2021-04-23","current":-1.946269,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":13736768},{"date":"2021-04-30","current":-1.980725,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":13979954},{"date":"2021-05-07","current":-2.802602,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":19780765},{"date":"2021-05-14","current":-2.061568,"twenty":-14.117865,"median":7.491044,"eighty":21.753818,"marketCap":14212450},{"date":"2021-05-21","current":-2.263518,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":15604690},{"date":"2021-05-28","current":-2.154128,"twenty":-14.095061,"median":7.491044,"eighty":21.753818,"marketCap":14850560},{"date":"2021-06-04","current":-2.633758,"twenty":-14.038032,"median":7.491044,"eighty":21.753818,"marketCap":18157130},{"date":"2021-06-11","current":-2.860952,"twenty":-13.976221,"median":7.491044,"eighty":21.753818,"marketCap":19723400},{"date":"2021-06-18","current":-2.347663,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16184790},{"date":"2021-06-25","current":-2.457053,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16938920},{"date":"2021-07-02","current":-2.364492,"twenty":-13.862103,"median":7.491044,"eighty":21.753818,"marketCap":16300810},{"date":"2021-07-09","current":-2.524369,"twenty":-13.854257,"median":7.491044,"eighty":21.753818,"marketCap":17403000},{"date":"2021-07-16","current":-2.263518,"twenty":-13.741057,"median":7.491044,"eighty":21.753818,"marketCap":15604690},{"date":"2021-07-23","current":-2.322419,"twenty":-13.675294,"median":7.491044,"eighty":21.753818,"marketCap":16010760},{"date":"2021-07-30","current":-2.389736,"twenty":-13.565563,"median":7.491044,"eighty":21.753818,"marketCap":16474840},{"date":"2021-08-06","current":-2.196201,"twenty":-13.448891,"median":7.491044,"eighty":21.753818,"marketCap":15140610},{"date":"2021-08-13","current":-2.356953,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15315480},{"date":"2021-08-20","current":-2.375014,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15432840},{"date":"2021-08-27","current":-2.50144,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16254360},{"date":"2021-09-03","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-09-10","current":-2.528532,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16430400},{"date":"2021-09-17","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-09-24","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-10-01","current":-2.48338,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16137000},{"date":"2021-10-08","current":-2.48338,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16137000},{"date":"2021-10-15","current":-2.537562,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16489080},{"date":"2021-10-22","current":-2.573684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16723800},{"date":"2021-10-29","current":-2.636898,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":17134560},{"date":"2021-11-05","current":-2.69108,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":17486640},{"date":"2021-11-12","current":-2.560684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16019640},{"date":"2021-11-19","current":-2.495026,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15608880},{"date":"2021-11-26","current":-2.410607,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15080760},{"date":"2021-12-03","current":-2.27929,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14259240},{"date":"2021-12-10","current":-2.429367,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15198120},{"date":"2021-12-17","current":-2.260531,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14141880},{"date":"2021-12-23","current":-2.2746,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14229900},{"date":"2021-12-31","current":-2.223012,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":13907160},{"date":"2022-01-07","current":-2.157353,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13496400},{"date":"2022-01-14","current":-2.241677,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":14023933},{"date":"2022-01-21","current":-2.082315,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13026960},{"date":"2022-01-28","current":-2.026036,"twenty":-13.348076,"median":7.491044,"eighty":21.753818,"marketCap":12674880},{"date":"2022-02-04","current":-2.096853,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":13117914},{"date":"2022-02-11","current":-1.997896,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":12498840},{"date":"2022-02-18","current":-2.26991,"twenty":-13.054741,"median":7.491044,"eighty":21.753818,"marketCap":14200560},{"date":"2022-02-25","current":-2.232391,"twenty":-12.964605,"median":7.491044,"eighty":21.753818,"marketCap":13965840},{"date":"2022-03-04","current":-2.213632,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13848480},{"date":"2022-03-11","current":-2.204439,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13790973},{"date":"2022-03-18","current":-2.204252,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13789800},{"date":"2022-03-25","current":72.29134,"twenty":-12.206341,"median":7.531403,"eighty":21.773991,"marketCap":14024520},{"date":"2022-04-01","current":72.962165,"twenty":-2.948896,"median":7.619946,"eighty":21.830226,"marketCap":14154660},{"date":"2022-04-08","current":72.173299,"twenty":-2.779528,"median":7.632384,"eighty":21.933601,"marketCap":14001620},{"date":"2022-04-14","current":72.650361,"twenty":-2.726319,"median":7.701272,"eighty":21.994761,"marketCap":14094170},{"date":"2022-04-22","current":71.094454,"twenty":-2.640654,"median":7.772311,"eighty":22.115925,"marketCap":13792324},{"date":"2022-04-29","current":70.816191,"twenty":-2.611612,"median":7.773724,"eighty":22.170807,"marketCap":13738341},{"date":"2022-05-06","current":72.069572,"twenty":-2.600776,"median":7.80756,"eighty":22.205901,"marketCap":13981497},{"date":"2022-05-13","current":32.215431,"twenty":-2.580331,"median":7.867676,"eighty":22.303326,"marketCap":13981497},{"date":"2022-05-20","current":31.655164,"twenty":-2.564654,"median":7.909673,"eighty":22.355136,"marketCap":13738341},{"date":"2022-05-27","current":32.215431,"twenty":-2.556635,"median":7.915065,"eighty":22.472952,"marketCap":13981497},{"date":"2022-06-03","current":31.897479,"twenty":-2.542859,"median":7.943215,"eighty":22.487329,"marketCap":13843506},{"date":"2022-06-10","current":32.530583,"twenty":-2.532784,"median":7.943345,"eighty":22.562124,"marketCap":14118273},{"date":"2022-06-17","current":30.954827,"twenty":-2.523165,"median":8.038941,"eighty":22.63292,"marketCap":13434395},{"date":"2022-06-24","current":30.954827,"twenty":-2.505659,"median":8.065168,"eighty":22.742628,"marketCap":13434395},{"date":"2022-07-01","current":31.655164,"twenty":-2.500051,"median":8.073564,"eighty":22.851211,"marketCap":13738341},{"date":"2022-07-08","current":31.79523,"twenty":-2.49241,"median":8.081898,"eighty":22.911201,"marketCap":13799130},{"date":"2022-07-15","current":31.655164,"twenty":-2.48338,"median":8.177739,"eighty":22.995342,"marketCap":13738341},{"date":"2022-07-22","current":32.7757,"twenty":-2.474349,"median":8.203783,"eighty":23.054759,"marketCap":14224654},{"date":"2022-07-29","current":32.917168,"twenty":-2.465378,"median":8.263684,"eighty":23.129522,"marketCap":14286051},{"date":"2022-08-05","current":34.597972,"twenty":-2.447606,"median":8.339086,"eighty":23.287156,"marketCap":15015520},{"date":"2022-08-12","current":16.789859,"twenty":-2.439337,"median":8.412133,"eighty":23.321674,"marketCap":17092076},{"date":"2022-08-19","current":16.735953,"twenty":-2.439337,"median":8.412133,"eighty":23.173736,"marketCap":17037200},{"date":"2022-08-26","current":16.15057,"twenty":-2.439337,"median":8.412133,"eighty":23.081537,"marketCap":16441280},{"date":"2022-09-02","current":16.09053,"twenty":-2.439337,"median":8.412133,"eighty":23.002126,"marketCap":16380160},{"date":"2022-09-09","current":16.770775,"twenty":-2.439337,"median":8.412133,"eighty":22.922411,"marketCap":17072649},{"date":"2022-09-16","current":16.450766,"twenty":-2.439337,"median":8.412133,"eighty":22.862867,"marketCap":16746880},{"date":"2022-09-23","current":15.910413,"twenty":-2.439337,"median":8.412133,"eighty":22.760161,"marketCap":16196800},{"date":"2022-09-30","current":15.550177,"twenty":-2.439337,"median":8.412133,"eighty":22.637874,"marketCap":15830080},{"date":"2022-10-07","current":15.610216,"twenty":-2.439337,"median":8.412133,"eighty":22.562304,"marketCap":15891200},{"date":"2022-10-14","current":15.86118,"twenty":-2.439337,"median":8.412133,"eighty":22.487329,"marketCap":16146681},{"date":"2022-10-21","current":16.210008,"twenty":-2.439337,"median":8.412133,"eighty":22.447063,"marketCap":16501788},{"date":"2022-10-28","current":15.733297,"twenty":-2.439337,"median":8.412133,"eighty":22.354037,"marketCap":16016496},{"date":"2022-11-04","current":15.66305,"twenty":-2.439337,"median":8.412133,"eighty":22.27472,"marketCap":15944985},{"date":"2022-11-11","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2022-11-18","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2022-11-25","current":13.76314,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905845},{"date":"2022-12-02","current":13.928198,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18120585},{"date":"2022-12-09","current":12.745838,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":16582335},{"date":"2022-12-16","current":13.195135,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17166870},{"date":"2022-12-23","current":13.289723,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17289930},{"date":"2022-12-30","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2023-01-06","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2023-01-13","current":13.762667,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905230},{"date":"2023-01-20","current":14.945027,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19443480},{"date":"2023-01-27","current":15.181499,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19751130},{"date":"2023-02-03","current":15.08691,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19628070},{"date":"2023-02-10","current":15.134204,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19689600},{"date":"2023-02-17","current":15.276088,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19874190},{"date":"2023-02-24","current":16.553036,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":21535500},{"date":"2023-03-03","current":14.829628,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19293346},{"date":"2023-03-10","current":14.282905,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18582060},{"date":"2023-03-17","current":13.337018,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17351460},{"date":"2023-03-24","current":13.297523,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17659110},{"date":"2023-03-31","current":13.019526,"twenty":-2.439042,"median":8.480427,"eighty":22.203277,"marketCap":17289930},{"date":"2023-04-06","current":13.065858,"twenty":-2.439042,"median":8.584179,"eighty":22.203277,"marketCap":17351460},{"date":"2023-04-14","current":12.92686,"twenty":-2.439337,"median":8.763107,"eighty":22.203277,"marketCap":17166870},{"date":"2023-04-21","current":13.210383,"twenty":-2.439337,"median":9.115314,"eighty":22.203277,"marketCap":17543389},{"date":"2023-04-28","current":12.805723,"twenty":-2.439633,"median":9.792452,"eighty":22.203277,"marketCap":17006000},{"date":"2023-05-05","current":12.912838,"twenty":-2.439633,"median":10.905961,"eighty":22.203277,"marketCap":17148249},{"date":"2023-05-12","current":13.099513,"twenty":-2.439928,"median":12.177453,"eighty":22.203277,"marketCap":17396153},{"date":"2023-05-19","current":13.950902,"twenty":-2.439928,"median":12.534355,"eighty":22.203277,"marketCap":17396775},{"date":"2023-05-26","current":14.324587,"twenty":-2.439928,"median":12.805723,"eighty":22.203277,"marketCap":17862760},{"date":"2023-06-02","current":14.548798,"twenty":-2.439928,"median":12.887436,"eighty":22.203277,"marketCap":18142351},{"date":"2023-06-09","current":13.203532,"twenty":-2.439928,"median":12.945422,"eighty":22.203277,"marketCap":16464805},{"date":"2023-06-16","current":12.954409,"twenty":-2.439928,"median":12.991988,"eighty":22.203277,"marketCap":16154148},{"date":"2023-06-23","current":12.555812,"twenty":-2.440223,"median":12.99811,"eighty":22.203277,"marketCap":15657097},{"date":"2023-06-30","current":12.505987,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15594966},{"date":"2023-07-07","current":12.356513,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15408572},{"date":"2023-07-13","current":12.655461,"twenty":-2.444444,"median":13.004233,"eighty":22.21115,"marketCap":15781360},{"date":"2023-07-21","current":13.602129,"twenty":-2.445851,"median":13.029295,"eighty":22.213774,"marketCap":16961855},{"date":"2023-07-28","current":13.111855,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16350483},{"date":"2023-08-04","current":12.705285,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":15843491},{"date":"2023-08-11","current":13.054059,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16278411},{"date":"2023-08-18","current":27.554703,"twenty":-2.445851,"median":13.129311,"eighty":22.333802,"marketCap":17607455},{"date":"2023-08-25","current":25.992238,"twenty":-2.445851,"median":13.195135,"eighty":22.358435,"marketCap":16609040},{"date":"2023-09-01","current":26.383099,"twenty":-2.445851,"median":13.225449,"eighty":22.472952,"marketCap":16858800},{"date":"2023-09-08","current":25.259374,"twenty":-2.445851,"median":13.261288,"eighty":22.487329,"marketCap":16140740},{"date":"2023-09-15","current":24.819656,"twenty":-2.445851,"median":13.28996,"eighty":22.562664,"marketCap":15859760},{"date":"2023-09-22","current":23.940219,"twenty":-2.445851,"median":13.304492,"eighty":22.647782,"marketCap":15297800},{"date":"2023-09-29","current":23.940219,"twenty":-2.445851,"median":13.353006,"eighty":22.777694,"marketCap":15297800},{"date":"2023-10-06","current":25.015086,"twenty":-2.445851,"median":13.431606,"eighty":22.870562,"marketCap":15984640},{"date":"2023-10-13","current":23.745765,"twenty":-2.445851,"median":13.478901,"eighty":22.922411,"marketCap":15173544},{"date":"2023-10-20","current":23.451643,"twenty":-2.447258,"median":13.505326,"eighty":23.012303,"marketCap":14985600},{"date":"2023-10-27","current":23.060782,"twenty":-2.447258,"median":13.57552,"eighty":23.035267,"marketCap":14735840},{"date":"2023-11-03","current":22.767637,"twenty":-2.447258,"median":13.620784,"eighty":23.035267,"marketCap":14548520},{"date":"2023-11-10","current":21.430892,"twenty":-2.447258,"median":13.692234,"eighty":23.052196,"marketCap":13694340},{"date":"2023-11-17","current":33.839365,"twenty":-2.447258,"median":13.762904,"eighty":23.102195,"marketCap":14923160},{"date":"2023-11-24","current":34.142857,"twenty":-2.447258,"median":13.807398,"eighty":23.23354,"marketCap":15057000},{"date":"2023-12-01","current":34,"twenty":-2.447258,"median":13.846011,"eighty":23.358652,"marketCap":14994000},{"date":"2023-12-08","current":34.857143,"twenty":-2.447258,"median":13.90455,"eighty":23.398386,"marketCap":15372000},{"date":"2023-12-15","current":33.857143,"twenty":-2.447258,"median":13.946677,"eighty":23.550276,"marketCap":14931000},{"date":"2023-12-22","current":35.142857,"twenty":-2.447258,"median":13.982175,"eighty":23.647074,"marketCap":15498000},{"date":"2023-12-29","current":33.571429,"twenty":-2.447258,"median":14.00017,"eighty":23.730167,"marketCap":14805000},{"date":"2024-01-05","current":36.57,"twenty":-2.447258,"median":14.1502,"eighty":23.805054,"marketCap":16127370},{"date":"2024-01-12","current":37.142857,"twenty":-2.447258,"median":14.211487,"eighty":23.940219,"marketCap":16380000},{"date":"2024-01-19","current":38.284286,"twenty":-2.447258,"median":14.258062,"eighty":24.111221,"marketCap":16883370},{"date":"2024-01-26","current":39.285714,"twenty":-2.447258,"median":14.3302,"eighty":24.320454,"marketCap":17325000},{"date":"2024-02-02","current":38.157143,"twenty":-2.447258,"median":14.475155,"eighty":24.609939,"marketCap":16827300},{"date":"2024-02-09","current":38.537143,"twenty":-2.447258,"median":14.613966,"eighty":24.975959,"marketCap":16994880},{"date":"2024-02-16","current":38.571429,"twenty":-2.447258,"median":14.708555,"eighty":25.249602,"marketCap":17010000},{"date":"2024-02-23","current":39.142857,"twenty":-2.447258,"median":14.801662,"eighty":25.405947,"marketCap":17262000},{"date":"2024-03-01","current":38.714286,"twenty":-2.447258,"median":14.869045,"eighty":25.671341,"marketCap":17073000},{"date":"2024-03-08","current":38.468571,"twenty":-2.447258,"median":14.945027,"eighty":25.992238,"marketCap":16964640},{"date":"2024-03-15","current":37.928571,"twenty":-2.447258,"median":15.05301,"eighty":26.973298,"marketCap":16726500},{"date":"2024-03-22","current":38.285714,"twenty":-2.447258,"median":15.113795,"eighty":29.595169,"marketCap":16884000},{"date":"2024-03-28","current":27.781967,"twenty":-2.447258,"median":15.187074,"eighty":30.954827,"marketCap":16947000},{"date":"2024-04-05","current":30.508525,"twenty":-2.447258,"median":15.246292,"eighty":30.954827,"marketCap":18610200},{"date":"2024-04-12","current":30.612295,"twenty":-2.447258,"median":15.323382,"eighty":30.954827,"marketCap":18673500},{"date":"2024-04-19","current":30.197213,"twenty":-2.447258,"median":15.41607,"eighty":31.012867,"marketCap":18420300},{"date":"2024-04-26","current":32.376393,"twenty":-2.447258,"median":15.509169,"eighty":31.094894,"marketCap":19749600},{"date":"2024-05-03","current":30.415823,"twenty":-2.447258,"median":15.528199,"eighty":31.234944,"marketCap":18553652},{"date":"2024-05-10","current":32.584675,"twenty":-2.447258,"median":15.574828,"eighty":31.474197,"marketCap":19876652},{"date":"2024-05-17","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.645774,"marketCap":21079379},{"date":"2024-05-24","current":39.782789,"twenty":-2.447258,"median":15.574828,"eighty":31.754492,"marketCap":21522489},{"date":"2024-05-31","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.79523,"marketCap":21079379},{"date":"2024-06-07","current":37.824383,"twenty":-2.447258,"median":15.574828,"eighty":31.977316,"marketCap":20462991},{"date":"2024-06-14","current":38.260813,"twenty":-2.447258,"median":15.559854,"eighty":32.075364,"marketCap":20699100},{"date":"2024-06-21","current":37.441774,"twenty":-2.447258,"median":15.559617,"eighty":32.215431,"marketCap":20256000},{"date":"2024-06-28","current":37.813852,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":20457294},{"date":"2024-07-05","current":36.623906,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":19813533},{"date":"2024-07-12","current":37.559634,"twenty":-2.447779,"median":15.550177,"eighty":32.466736,"marketCap":20319762},{"date":"2024-07-15","current":38.261682,"twenty":-2.447779,"median":15.550177,"eighty":32.516576,"marketCap":20699570},{"date":"2024-08-02","current":36.489009,"twenty":-2.458706,"median":15.276454,"eighty":32.705666,"marketCap":19740554},{"date":"2024-08-09","current":35.21947,"twenty":-2.458706,"median":15.276454,"eighty":32.89935,"marketCap":19053733},{"date":"2024-08-16","current":4.479016,"twenty":-2.458706,"median":15.276088,"eighty":33.098894,"marketCap":19053733},{"date":"2024-08-23","current":5.382228,"twenty":-2.458706,"median":15.119203,"eighty":33.098894,"marketCap":22896000},{"date":"2024-08-30","current":4.634697,"twenty":-2.458706,"median":14.945027,"eighty":33.098894,"marketCap":19716000},{"date":"2024-09-06","current":4.619746,"twenty":-2.458706,"median":14.855101,"eighty":33.098894,"marketCap":19652400},{"date":"2024-09-13","current":4.544993,"twenty":-2.458706,"median":14.684908,"eighty":33.098894,"marketCap":19334400},{"date":"2024-09-20","current":4.530042,"twenty":-2.458706,"median":14.581382,"eighty":33.098894,"marketCap":19270800},{"date":"2024-09-27","current":4.574894,"twenty":-2.458706,"median":14.473619,"eighty":33.098894,"marketCap":19461600},{"date":"2024-10-04","current":4.784203,"twenty":-2.458706,"median":14.327393,"eighty":33.098894,"marketCap":20352000},{"date":"2024-10-11","current":4.83653,"twenty":-2.458706,"median":14.245477,"eighty":33.098894,"marketCap":20574600},{"date":"2024-10-18","current":4.829055,"twenty":-2.458706,"median":14.194314,"eighty":33.098894,"marketCap":20542800},{"date":"2024-10-25","current":4.724401,"twenty":-2.458706,"median":14.025639,"eighty":33.098894,"marketCap":20097600},{"date":"2024-10-31","current":4.70945,"twenty":-2.458706,"median":13.99042,"eighty":33.098894,"marketCap":20034000},{"date":"2024-11-08","current":4.70945,"twenty":-2.460359,"median":13.946677,"eighty":33.137153,"marketCap":20034000},{"date":"2024-11-15","current":5.001883,"twenty":-2.460359,"median":13.90455,"eighty":33.137153,"marketCap":19652400},{"date":"2024-11-22","current":5.163451,"twenty":-2.460359,"median":13.834767,"eighty":33.137153,"marketCap":20287200},{"date":"2024-11-29","current":5.261491,"twenty":-2.460359,"median":13.809555,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-06","current":5.196131,"twenty":-2.460359,"median":13.762667,"eighty":33.137153,"marketCap":20415600},{"date":"2024-12-13","current":5.866073,"twenty":-2.460359,"median":13.681866,"eighty":33.137153,"marketCap":23047800},{"date":"2024-12-20","current":5.261491,"twenty":-2.460359,"median":13.620784,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-27","current":5.016391,"twenty":-2.460359,"median":13.57552,"eighty":33.137153,"marketCap":19709400},{"date":"2025-01-03","current":5.114431,"twenty":-2.460359,"median":13.505326,"eighty":33.137153,"marketCap":20094600},{"date":"2025-01-10","current":5.179791,"twenty":-2.462013,"median":13.478901,"eighty":33.175411,"marketCap":20351400},{"date":"2025-01-17","current":5.065411,"twenty":-2.462013,"median":13.431606,"eighty":33.175411,"marketCap":19902000},{"date":"2025-01-24","current":5.245151,"twenty":-2.462013,"median":13.368659,"eighty":33.175411,"marketCap":20608200},{"date":"2025-01-31","current":5.065411,"twenty":-2.462013,"median":13.32141,"eighty":33.175411,"marketCap":19902000},{"date":"2025-02-07","current":5.016391,"twenty":-2.462013,"median":13.293859,"eighty":33.175411,"marketCap":19709400},{"date":"2025-02-14","current":5.032731,"twenty":-2.462013,"median":13.271386,"eighty":33.175411,"marketCap":19773600},{"date":"2025-02-21","current":4.70593,"twenty":-2.462013,"median":13.241473,"eighty":33.175411,"marketCap":18489600},{"date":"2025-02-28","current":4.763447,"twenty":-2.462013,"median":13.199333,"eighty":33.175411,"marketCap":18715584},{"date":"2025-03-07","current":4.50985,"twenty":-2.463666,"median":13.146767,"eighty":33.21367,"marketCap":17719200},{"date":"2025-03-14","current":4.64057,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":18232800},{"date":"2025-03-21","current":4.552334,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":17886120},{"date":"2025-03-28","current":4.67325,"twenty":-2.463666,"median":13.065858,"eighty":33.21367,"marketCap":18361200},{"date":"2025-04-04","current":4.836651,"twenty":-2.463666,"median":13.054059,"eighty":33.21367,"marketCap":19003200},{"date":"2025-04-11","current":8.202653,"twenty":-2.462013,"median":13.046129,"eighty":33.175411,"marketCap":17931000},{"date":"2025-04-17","current":7.996112,"twenty":-2.462013,"median":13.005095,"eighty":33.175411,"marketCap":17479500},{"date":"2025-04-25","current":8.320677,"twenty":-2.463666,"median":12.999749,"eighty":33.21367,"marketCap":18189000},{"date":"2025-05-02","current":8.173147,"twenty":-2.463666,"median":12.95677,"eighty":33.21367,"marketCap":17866500},{"date":"2025-05-09","current":8.364936,"twenty":-2.463666,"median":12.945422,"eighty":33.21367,"marketCap":18285750},{"date":"2025-05-16","current":11.987517,"twenty":-2.463666,"median":12.866053,"eighty":32.890666,"marketCap":17286000},{"date":"2025-05-23","current":10.511442,"twenty":-2.463666,"median":12.804935,"eighty":32.681468,"marketCap":15157500},{"date":"2025-05-30","current":10.77982,"twenty":-2.463666,"median":12.745838,"eighty":32.48115,"marketCap":15544500},{"date":"2025-06-06","current":10.558408,"twenty":-2.463666,"median":12.655461,"eighty":32.215431,"marketCap":15225225},{"date":"2025-06-13","current":10.824549,"twenty":-2.463666,"median":12.505987,"eighty":32.215431,"marketCap":15609000},{"date":"2025-06-20","current":11.003467,"twenty":-2.465319,"median":11.540222,"eighty":32.215431,"marketCap":15867000},{"date":"2025-06-23","current":10.399619,"twenty":-2.465319,"median":11.338939,"eighty":32.075364,"marketCap":14996250}],"updateTime":1750766235890}}}