US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Shared Hospital Services

2.42

+0.08003.42%

Post-market: 2.420.00000.00%18:50 EDT

Volume:5.34K

Turnover:12.90K

Market Cap:15.61M

PE:11.40

High:2.43

Open:2.43

Low:2.38

Close:2.34

Loading ...

Overview Company News Filings

Vishay Intertechnology Thick Film Power Resistor With Optional NTC Thermistor and PC-TIM Simplifies Designs and Saves Board Space

Is It Time To Consider Buying Koninklijke BAM Groep nv (AMS:BAMNB)?

Simply Wall St.

Fugro N.V. (AMS:FUR) Passed Our Checks, And It's About To Pay A €0.75 Dividend

Simply Wall St.

With 60% ownership, Arcadis NV (AMS:ARCAD) boasts of strong institutional backing

Simply Wall St.

Corbion N.V.'s (AMS:CRBN) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

The Returns At IMCD (AMS:IMCD) Aren't Growing

Simply Wall St.

ForFarmers N.V. (AMS:FFARM) Looks Interesting, And It's About To Pay A Dividend

Simply Wall St.

Is It Worth Considering Koninklijke KPN N.V. (AMS:KPN) For Its Upcoming Dividend?

Simply Wall St.

Shareholders in Alfen (AMS:ALFEN) are in the red if they invested three years ago

Simply Wall St.

Are Poor Financial Prospects Dragging Down Aegon Ltd. (AMS:AGN Stock?

Simply Wall St.

ASML Holding N.V. (AMS:ASML) Just Reported Earnings, And Analysts Cut Their Target Price

Simply Wall St.

Shareholders in Aalberts (AMS:AALB) are in the red if they invested three years ago

Simply Wall St.

With 45% stake, Nedap N.V. (AMS:NEDAP) seems to have captured institutional investors' interest

Simply Wall St.

Do Its Financials Have Any Role To Play In Driving Sligro Food Group N.V.'s (AMS:SLIGR) Stock Up Recently?

Simply Wall St.

Koninklijke Vopak N.V. (AMS:VPK) stock most popular amongst private equity firms who own 52%, while individual investors hold 29%

Simply Wall St.

AFC HD AMS Life Science 1H Net Y881.00M Vs Net Y641.00M

Press Release: American Shared Hospital Services Announces Annual Shareholder Meeting to be Held on Thursday, June 26, 2025

What Is ForFarmers N.V.'s (AMS:FFARM) Share Price Doing?

Simply Wall St.

We Don’t Think Aperam's (AMS:APAM) Earnings Should Make Shareholders Too Comfortable

Simply Wall St.

American Shared Hospital Services to Present at the Planet MicroCap Showcase: VEGAS in partnership with MicroCapClub

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","market":"US","secType":"STK","nameCN":"American Shared Hospital Services","latestPrice":2.42,"timestamp":1750795200000,"preClose":2.34,"halted":0,"volume":5344,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"18:50 EDT","volume":24,"amount":58.3,"timestamp":1750805406472},"delay":0,"floatShares":3419804,"shares":6450000,"eps":0.212364,"marketStatus":"Closed","change":0.08,"latestTime":"06-24 16:00:00 EDT","open":2.43,"high":2.43,"low":2.376333,"amount":12898.8694464,"amplitude":0.022935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.34,"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"18:50 EDT","volume":24,"amount":58.3,"timestamp":1750805406472},"volumeRatio":0.279717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMS\",,,,,undefined,":{"symbol":"AMS","floatShares":3419804,"roa":"0.71%","roe":"2.00%","lyrEps":0.336462,"volumeRatio":0.279717,"shares":6450000,"dividePrice":0,"high":2.43,"amplitude":0.022935,"preClose":2.34,"low":2.376333,"week52Low":2.3,"pbRate":"0.63","psRate":"0.53","week52High":4.6,"institutionHeld":0.1568,"latestPrice":2.42,"eps":0.212364,"divideRate":0,"volume":5344,"delay":0,"ttmEps":0.212364,"open":2.43,"prevYearClose":3.19,"prevWeekClose":2.325,"prevMonthClose":2.41,"prevQuarterClose":2.78,"fiveDayClose":2.4,"twentyDayClose":2.37,"sixtyDayClose":2.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529659968","title":"Vishay Intertechnology Thick Film Power Resistor With Optional NTC Thermistor and PC-TIM Simplifies Designs and Saves Board Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659968","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659968?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:00","pubTimestamp":1745420400,"startTime":"0","endTime":"0","summary":"AEC-Q200 Qualified Device in Compact SOT-227B Package Offers High Pulse Handling Capability and Power Dissipation to 200 W. MALVERN, Pa., April 23, 2025  -- Vishay Intertechnology, Inc.  today introduced a new AEC-Q200 qualified thick film power resistor in the compact, low profile SOT-227B package for mounting on a heatsink. Available with an optional NTC thermistor for internal temperature monitoring and pre-applied Phase Change Thermal Interface Material  for more efficient mounting, the Vishay MCB ISOA200 offers high pulse handling capability and high power dissipation up to 200 W at an 80 °C bottom case temperature.With the option to integrate an AEC-Q200 qualified, temperature cycle tested NTC thermistor inside the resistor package, the ISOA200 simplifies designs and saves board space, while its optional PC-TIM streamlines installation in production. The device’s high power and high energy dissipation further simplify designs while lowering costs by reducing the need for power co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vishay-intertechnology-thick-film-power-150000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4209","AMS","BK4234","BK4084","VSH","NTC","TIMB","BK4132","BK4512","PC","PW","BK4148"],"gpt_icon":0},{"id":"2529520425","title":"Is It Time To Consider Buying Koninklijke BAM Groep nv (AMS:BAMNB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520425","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520425?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:57","pubTimestamp":1745398654,"startTime":"0","endTime":"0","summary":"Koninklijke BAM Groep nv , might not be a large cap stock, but it saw a significant share price rise of 29% in the past couple of months on the ENXTAM. The recent share price gains has brought the company back closer to its yearly peak. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s take a look at Koninklijke BAM Groep’s outlook and value based on the most recent financial data to see if the opportunity still exists.  Our free stock report includes 3 warning signs investors should be aware of before investing in Koninklijke BAM Groep.View our latest analysis for Koninklijke BAM Groep. If you’ve been keeping an eye on BAMNB for a while, now may not be the best time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-koninklijke-bam-085734787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4135","AMS","BAM","BK4129","BK4196","BK4585","KBAGF"],"gpt_icon":0},{"id":"2529480885","title":"Fugro N.V. (AMS:FUR) Passed Our Checks, And It's About To Pay A €0.75 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480885","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480885?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:33","pubTimestamp":1745382835,"startTime":"0","endTime":"0","summary":"It looks like Fugro N.V.  is about to go ex-dividend in the next four days. The ex-dividend date generally occurs two days before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Therefore, if you purchase Fugro's shares on or after the 28th of April, you won't be eligible to receive the dividend, when it is paid on the 23rd of May.As a result, readers should always check whether Fugro has been able to grow its dividends, or if the dividend might be cut.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fugro-n-v-ams-fur-043355921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4129","FUGRF","AMS"],"gpt_icon":0},{"id":"2529581465","title":"With 60% ownership, Arcadis NV (AMS:ARCAD) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581465?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328949,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Arcadis implies that they have significant influence over the company's share price. 50% of the business is held by the top 8 shareholders. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. We check all companies for important risks. See what we found for Arcadis in our. Every investor in Arcadis NV  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 60% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Researching institutional ownership is a good way to gauge and filter a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/60-ownership-arcadis-nv-ams-133549810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4123","ARCVF","BK4129","AMS"],"gpt_icon":0},{"id":"2529315617","title":"Corbion N.V.'s (AMS:CRBN) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315617?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:02","pubTimestamp":1745298168,"startTime":"0","endTime":"0","summary":"With its stock down 25% over the past three months, it is easy to disregard Corbion . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Corbion's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.  We've discovered. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Corbion is:. Despite having a normal three-year median payout ratio of 47% (or a retention ratio of 53% over the past three year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corbion-n-v-ams-crbn-050248374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","CRBN","BK4109","CSNVF","CSNVY","BK4196"],"gpt_icon":0},{"id":"2529872037","title":"The Returns At IMCD (AMS:IMCD) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872037?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:02","pubTimestamp":1745233379,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. That's why when we briefly looked at IMCD's  ROCE trend, we were pretty happy with what we saw.  We've discovered. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for IMCD:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, IMCD has an ROCE of 11%.  By itself that's a normal return on capital and it's in line with the industry's average returns of 11%.In the above chart we have measured IMCD's prior ROCE against its prior performance, but the future is arguabl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-imcd-ams-imcd-arent-110259632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4196","EBIT","AMS","IMDZF","IMCDY"],"gpt_icon":0},{"id":"2528020504","title":"ForFarmers N.V. (AMS:FFARM) Looks Interesting, And It's About To Pay A Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020504?lang=en_us&edition=fundamental","pubTime":"2025-04-19 14:21","pubTimestamp":1745043690,"startTime":"0","endTime":"0","summary":"ForFarmers N.V.  is about to trade ex-dividend in the next 3 days. The ex-dividend date is two business days before a company's record date in most cases, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. This means that investors who purchase ForFarmers' shares on or after the 23rd of April will not receive the dividend, which will be paid on the 2nd of May.As a result, readers should always check whether ForFarmers has been able to grow its dividends, or if the dividend might be cut.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forfarmers-n-v-ams-ffarm-062130922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","FRFBF","BK4189","AMS"],"gpt_icon":0},{"id":"2528806500","title":"Is It Worth Considering Koninklijke KPN N.V. (AMS:KPN) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528806500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528806500?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:46","pubTimestamp":1744976765,"startTime":"0","endTime":"0","summary":"Koninklijke KPN N.V.  stock is about to trade ex-dividend in three days. The ex-dividend date is usually set to be two business days before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Thus, you can purchase Koninklijke KPN's shares before the 22nd of April in order to receive the dividend, which the company will pay on the 28th of April.The company's next dividend payment will be 0.102 per share, on the back of last year when the company paid a total of 0.17 to shareholders. Based on the last year's worth of payments, Koninklijke KPN has a trailing yield of 4.2% on the current stock price of 4.059. If you buy this business for its dividend, you should have an idea of whether Koninklijke KPN's dividend is reliable and sustainable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-considering-koninklijke-kpn-n-114605521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4115","KKPNF","AMS","KKPNY"],"gpt_icon":0},{"id":"2528038439","title":"Shareholders in Alfen (AMS:ALFEN) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038439?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:33","pubTimestamp":1744957991,"startTime":"0","endTime":"0","summary":"As an investor, mistakes are inevitable. But you want to avoid the really big losses like the plague. So spare a thought for the long term shareholders of Alfen N.V. ; the share price is down a whopping 85% in the last three years. That might cause some serious doubts about the merits of the initial decision to buy the stock, to put it mildly. And over the last year the share price fell 65%, so we doubt many shareholders are delighted. On the other hand the share price has bounced 7.3% over the last week. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.  We've discovered. While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-alfen-ams-alfen-red-063311068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","ALFNF","AMS","BK4182","ABHBY"],"gpt_icon":0},{"id":"2528384340","title":"Are Poor Financial Prospects Dragging Down Aegon Ltd. (AMS:AGN Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528384340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528384340?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:16","pubTimestamp":1744957000,"startTime":"0","endTime":"0","summary":"Aegon  has had a rough three months with its share price down 13%. To decide if this trend could continue, we decided to look at its weak fundamentals as they shape the long-term market trends. Particularly, we will be paying attention to Aegon's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.  Our free stock report includes 1 warning sign investors should be aware of before investing in Aegon.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Aegon is:. The 'return' is the amount earned after tax over the last twelve months. So, this means that for every 1 of its shareholder's investments, the company generates a profit of 0.07.Aegon's declining earnings is not surprising ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poor-financial-prospects-dragging-down-061640035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEGOF","AGN","AMS","BK4162","AEG","BK4196"],"gpt_icon":0},{"id":"2528822790","title":"ASML Holding N.V. (AMS:ASML) Just Reported Earnings, And Analysts Cut Their Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2528822790","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528822790?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:33","pubTimestamp":1744950829,"startTime":"0","endTime":"0","summary":"ASML Holding N.V.  shareholders are probably feeling a little disappointed, since its shares fell 2.3% to 564 in the week after its latest quarterly results. ASML Holding reported 7.7b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of 6.00 beat expectations, being 3.5% higher than what the analysts expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asml-holding-n-v-ams-043349194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASML","ASMLF","AMS"],"gpt_icon":1},{"id":"2527468652","title":"Shareholders in Aalberts (AMS:AALB) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468652?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:21","pubTimestamp":1744705267,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Aalberts N.V.  shareholders have had that experience, with the share price dropping 42% in three years, versus a market return of about 14%. And the ride hasn't got any smoother in recent times over the last year, with the price 40% lower in that time. Unfortunately the share price momentum is still quite negative, with prices down 21% in thirty days. We do note, however, that the broader market is down 8.6% in that period, and this may have weighed on the share price.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.  We've discovered. While the broader market lost about 12% in the twelve months, Aalberts shareholders did even worse, losing 35% . However, it coul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-aalberts-ams-aalb-red-082107230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","AMS","BK4161","AALBF"],"gpt_icon":0},{"id":"2527743892","title":"With 45% stake, Nedap N.V. (AMS:NEDAP) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2527743892","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527743892?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:28","pubTimestamp":1744691294,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Nedap's stock price might be vulnerable to their trading decisions. A total of 6 investors have a majority stake in the company with 52% ownership. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. Every investor in Nedap N.V.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 45% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.What Does The Institutional Ownership Tell Us About Nedap?While it makes sense to study institutional ownership data for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/45-stake-nedap-n-v-042814826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4157","AMS","NDDLF"],"gpt_icon":0},{"id":"2527989771","title":"Do Its Financials Have Any Role To Play In Driving Sligro Food Group N.V.'s (AMS:SLIGR) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527989771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527989771?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:53","pubTimestamp":1744638790,"startTime":"0","endTime":"0","summary":"Sligro Food Group's  stock is up by a considerable 10% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Specifically, we decided to study Sligro Food Group's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.  Our free stock report includes 1 warning sign investors should be aware of before investing in Sligro Food Group.So, based on the above formula, the ROE for Sligro Food Group is:. Check out our latest analysis for Sligro Food Group. Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-sligro-135310897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","AMS","SIGRF","BK4196"],"gpt_icon":0},{"id":"2527816762","title":"Koninklijke Vopak N.V. (AMS:VPK) stock most popular amongst private equity firms who own 52%, while individual investors hold 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527816762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527816762?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:48","pubTimestamp":1744638493,"startTime":"0","endTime":"0","summary":"Significant control over Koninklijke Vopak by private equity firms implies that the general public has more power to influence management and governance-related decisions. 52% of the company is held by a single shareholder . A look at the shareholders of Koninklijke Vopak N.V.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 52% to be precise, is private equity firms. Put another way, the group faces the maximum upside potential .Individual investors, on the other hand, account for 29% of the company's stockholders.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Management ultimately answers to the board. Howev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koninklijke-vopak-n-v-ams-134813305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4144","VOPKY","VOPKF","AMS"],"gpt_icon":0},{"id":"2527974711","title":"AFC HD AMS Life Science 1H Net Y881.00M Vs Net Y641.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527974711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527974711?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:36","pubTimestamp":1744612560,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1551013342.USD","LU0320765646.SGD","LU1162221912.USD","BK4534","BK4581","LU0942090050.USD","LU0820562030.AUD","LU2756315664.SGD","LU1551013425.SGD","LU0868494708.USD","LU1093756168.USD","LU0820561818.USD","BK4504","BK4550","LU1093756325.SGD","LU1035775433.USD","IE00BZ1G4Q59.USD","LU0823434740.USD","BK4585","BK4196","LU1674673691.USD","LU2756315318.SGD","LU0823411888.USD","LU1674673428.USD","BK4588","LU1989772923.USD","LU1914381329.SGD","LU0079474960.USD","LU0868494617.USD","LU0354030511.USD","IE00BKVL7J92.USD","LU0689472784.USD","AMS","LU0820561909.HKD","IE00BWXC8680.SGD","BK4533","LU1496350502.SGD","M11.SI","LU0234572021.USD","LU0823434583.USD","LU1989772840.SGD","BK4567","HD","BK4083","LU1929549753.HKD","LU1778281490.HKD","BK4566","LU1069344957.HKD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2526652364","title":"Press Release: American Shared Hospital Services Announces Annual Shareholder Meeting to be Held on Thursday, June 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652364?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369200,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 11, 2025  -- American Shared Hospital Services  , a leading provider of stereotactic radiosurgery equipment and advanced radiation therapy cancer treatment services through its leasing or direct patient care services segments, today announced that its Annual Meeting of Shareholders will be held on Thursday, June 26, 2025, at 9:00 a.m. CT.The Annual Meeting will be an in-person meeting. For those who wish to attend, the meeting will be held at 3041 Woodcreek Drive, #200, Downers Grove, IL 60515. The Board of Directors fixed the close of business on April 28, 2025, as the record date for determination of shareholders entitled to notice of and to vote at the Annual Meeting.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M11.SI","AMS","BK6062","BK4196","BK6515"],"gpt_icon":0},{"id":"2526652195","title":"What Is ForFarmers N.V.'s (AMS:FFARM) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652195?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:56","pubTimestamp":1744286186,"startTime":"0","endTime":"0","summary":"ForFarmers N.V. , is not the largest company out there, but it led the ENXTAM gainers with a relatively large price hike in the past couple of weeks. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on ForFarmers’s outlook and valuation to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forfarmers-n-v-ams-ffarm-115626631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","FRFBF","BK4189","BK4196"],"gpt_icon":0},{"id":"2526305551","title":"We Don’t Think Aperam's (AMS:APAM) Earnings Should Make Shareholders Too Comfortable","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:28","pubTimestamp":1744259293,"startTime":"0","endTime":"0","summary":"The healthy profit announcement from Aperam S.A.  didn't seem to impress investors. We did some digging and found some worrying factors that they might be paying attention to.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.ENXTAM:APAM Earnings and Revenue History April 10th 2025. Importantly, our data indicates that Aperam's profit received a boost of 41m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And, after all, that's exactly what the accounting terminology implies. Aperam had a rather significant contribution from unusual items relative to its profit to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/don-t-think-aperams-ams-042813894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","APAM","APEMY","APMSF"],"gpt_icon":0},{"id":"2526352589","title":"American Shared Hospital Services to Present at the Planet MicroCap Showcase: VEGAS in partnership with MicroCapClub","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352589","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352589?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025 & 1x1 Meetings on Thursday, April 24, 2025SAN FRANCISCO, April  09, 2025  (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the \"Company\"), a leadin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058259/0/en/American-Shared-Hospital-Services-to-Present-at-the-Planet-MicroCap-Showcase-VEGAS-in-partnership-with-MicroCapClub.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","AMS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AMS","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-04-04","symbol":"AMS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-13","symbol":"AMS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-14","symbol":"AMS","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-14","symbol":"AMS","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMS","date":"2025-06-23","current":10.399619,"percent":0.482449,"low":-50.343462,"twenty":-2.465319,"median":11.338939,"eighty":32.075364,"high":75.141675,"avg":10.764923,"sd":23.156151,"marketCap":14996250},"quantilePoints":[{"date":"2020-06-26","current":42.098756,"twenty":-11.869868,"median":7.119238,"eighty":20.197712,"marketCap":10693084},{"date":"2020-07-02","current":47.246898,"twenty":-11.696014,"median":7.126365,"eighty":20.262149,"marketCap":12000712},{"date":"2020-07-10","current":43.442335,"twenty":-11.350802,"median":7.1653,"eighty":20.798013,"marketCap":11034353},{"date":"2020-07-17","current":45.009843,"twenty":-10.767591,"median":7.224273,"eighty":21.141217,"marketCap":11432500},{"date":"2020-07-24","current":51.409748,"twenty":-10.636635,"median":7.319953,"eighty":21.313292,"marketCap":13058076},{"date":"2020-07-31","current":45.233772,"twenty":-10.482481,"median":7.423497,"eighty":21.484142,"marketCap":11489378},{"date":"2020-08-07","current":48.368783,"twenty":-10.335813,"median":7.491044,"eighty":21.664825,"marketCap":12285671},{"date":"2020-08-14","current":-47.716846,"twenty":-10.279667,"median":7.491044,"eighty":21.753818,"marketCap":12406380},{"date":"2020-08-21","current":-48.3735,"twenty":-10.328327,"median":7.491044,"eighty":21.753818,"marketCap":12577110},{"date":"2020-08-28","current":-47.060192,"twenty":-10.428402,"median":7.491044,"eighty":21.753818,"marketCap":12235650},{"date":"2020-09-04","current":-41.806962,"twenty":-10.576349,"median":7.491044,"eighty":21.753818,"marketCap":10869810},{"date":"2020-09-11","current":-42.463615,"twenty":-10.641411,"median":7.491044,"eighty":21.753818,"marketCap":11040540},{"date":"2020-09-18","current":-39.618115,"twenty":-10.963982,"median":7.491044,"eighty":21.753818,"marketCap":10300710},{"date":"2020-09-25","current":-42.244731,"twenty":-11.63843,"median":7.491044,"eighty":21.753818,"marketCap":10983630},{"date":"2020-10-02","current":-39.399231,"twenty":-11.760417,"median":7.491044,"eighty":21.753818,"marketCap":10243800},{"date":"2020-10-09","current":-42.025846,"twenty":-11.870855,"median":7.491044,"eighty":21.753818,"marketCap":10926720},{"date":"2020-10-16","current":-41.588077,"twenty":-11.985822,"median":7.491044,"eighty":21.753818,"marketCap":10812900},{"date":"2020-10-23","current":-44.433577,"twenty":-12.143602,"median":7.491044,"eighty":21.753818,"marketCap":11552730},{"date":"2020-10-30","current":-39.618115,"twenty":-12.307666,"median":7.491044,"eighty":21.753818,"marketCap":10300710},{"date":"2020-11-06","current":-41.369192,"twenty":-12.332331,"median":7.491044,"eighty":21.753818,"marketCap":10755990},{"date":"2020-11-13","current":-17.446562,"twenty":-12.439635,"median":7.491044,"eighty":21.753818,"marketCap":11061120},{"date":"2020-11-20","current":-16.992224,"twenty":-12.486485,"median":7.491044,"eighty":21.753818,"marketCap":10773070},{"date":"2020-11-27","current":-19.091263,"twenty":-12.640639,"median":7.491044,"eighty":21.753818,"marketCap":12103861},{"date":"2020-12-04","current":-18.082634,"twenty":-12.640639,"median":7.491044,"eighty":21.753818,"marketCap":11464390},{"date":"2020-12-11","current":-17.991767,"twenty":-12.846509,"median":7.491044,"eighty":21.753818,"marketCap":11406780},{"date":"2020-12-18","current":-18.536972,"twenty":-13.103101,"median":7.491044,"eighty":21.753818,"marketCap":11752440},{"date":"2020-12-24","current":-19.082177,"twenty":-13.19397,"median":7.491044,"eighty":21.753818,"marketCap":12098100},{"date":"2020-12-31","current":-20.172587,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":12789420},{"date":"2021-01-08","current":-19.990852,"twenty":-13.541136,"median":7.491044,"eighty":21.753818,"marketCap":12674200},{"date":"2021-01-15","current":-21.126696,"twenty":-13.593441,"median":7.491044,"eighty":21.753818,"marketCap":13394325},{"date":"2021-01-22","current":-23.080347,"twenty":-13.668721,"median":7.491044,"eighty":21.753818,"marketCap":14632940},{"date":"2021-01-29","current":-22.898612,"twenty":-13.741057,"median":7.491044,"eighty":21.753818,"marketCap":14517720},{"date":"2021-02-05","current":-26.533312,"twenty":-13.819184,"median":7.491044,"eighty":21.753818,"marketCap":16822120},{"date":"2021-02-12","current":-26.715047,"twenty":-13.85818,"median":7.491044,"eighty":21.753818,"marketCap":16937340},{"date":"2021-02-19","current":-27.532855,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":17455830},{"date":"2021-02-26","current":-25.442902,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16130800},{"date":"2021-03-05","current":-21.353864,"twenty":-13.970307,"median":7.491044,"eighty":21.753818,"marketCap":13538350},{"date":"2021-03-12","current":-24.261625,"twenty":-14.013502,"median":7.491044,"eighty":21.753818,"marketCap":15381870},{"date":"2021-03-19","current":-25.352035,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":16073190},{"date":"2021-03-26","current":-23.443817,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":14863380},{"date":"2021-04-01","current":-24.261625,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":15381870},{"date":"2021-04-09","current":-2.153389,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":15198620},{"date":"2021-04-16","current":-2.030103,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":14328470},{"date":"2021-04-23","current":-1.946269,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":13736768},{"date":"2021-04-30","current":-1.980725,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":13979954},{"date":"2021-05-07","current":-2.802602,"twenty":-14.133257,"median":7.491044,"eighty":21.753818,"marketCap":19780765},{"date":"2021-05-14","current":-2.061568,"twenty":-14.117865,"median":7.491044,"eighty":21.753818,"marketCap":14212450},{"date":"2021-05-21","current":-2.263518,"twenty":-14.097967,"median":7.491044,"eighty":21.753818,"marketCap":15604690},{"date":"2021-05-28","current":-2.154128,"twenty":-14.095061,"median":7.491044,"eighty":21.753818,"marketCap":14850560},{"date":"2021-06-04","current":-2.633758,"twenty":-14.038032,"median":7.491044,"eighty":21.753818,"marketCap":18157130},{"date":"2021-06-11","current":-2.860952,"twenty":-13.976221,"median":7.491044,"eighty":21.753818,"marketCap":19723400},{"date":"2021-06-18","current":-2.347663,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16184790},{"date":"2021-06-25","current":-2.457053,"twenty":-13.919512,"median":7.491044,"eighty":21.753818,"marketCap":16938920},{"date":"2021-07-02","current":-2.364492,"twenty":-13.862103,"median":7.491044,"eighty":21.753818,"marketCap":16300810},{"date":"2021-07-09","current":-2.524369,"twenty":-13.854257,"median":7.491044,"eighty":21.753818,"marketCap":17403000},{"date":"2021-07-16","current":-2.263518,"twenty":-13.741057,"median":7.491044,"eighty":21.753818,"marketCap":15604690},{"date":"2021-07-23","current":-2.322419,"twenty":-13.675294,"median":7.491044,"eighty":21.753818,"marketCap":16010760},{"date":"2021-07-30","current":-2.389736,"twenty":-13.565563,"median":7.491044,"eighty":21.753818,"marketCap":16474840},{"date":"2021-08-06","current":-2.196201,"twenty":-13.448891,"median":7.491044,"eighty":21.753818,"marketCap":15140610},{"date":"2021-08-13","current":-2.356953,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15315480},{"date":"2021-08-20","current":-2.375014,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15432840},{"date":"2021-08-27","current":-2.50144,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16254360},{"date":"2021-09-03","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-09-10","current":-2.528532,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16430400},{"date":"2021-09-17","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-09-24","current":-2.564654,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16665120},{"date":"2021-10-01","current":-2.48338,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16137000},{"date":"2021-10-08","current":-2.48338,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16137000},{"date":"2021-10-15","current":-2.537562,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16489080},{"date":"2021-10-22","current":-2.573684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16723800},{"date":"2021-10-29","current":-2.636898,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":17134560},{"date":"2021-11-05","current":-2.69108,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":17486640},{"date":"2021-11-12","current":-2.560684,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":16019640},{"date":"2021-11-19","current":-2.495026,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15608880},{"date":"2021-11-26","current":-2.410607,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15080760},{"date":"2021-12-03","current":-2.27929,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14259240},{"date":"2021-12-10","current":-2.429367,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":15198120},{"date":"2021-12-17","current":-2.260531,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14141880},{"date":"2021-12-23","current":-2.2746,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":14229900},{"date":"2021-12-31","current":-2.223012,"twenty":-13.361077,"median":7.491044,"eighty":21.753818,"marketCap":13907160},{"date":"2022-01-07","current":-2.157353,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13496400},{"date":"2022-01-14","current":-2.241677,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":14023933},{"date":"2022-01-21","current":-2.082315,"twenty":-13.354576,"median":7.491044,"eighty":21.753818,"marketCap":13026960},{"date":"2022-01-28","current":-2.026036,"twenty":-13.348076,"median":7.491044,"eighty":21.753818,"marketCap":12674880},{"date":"2022-02-04","current":-2.096853,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":13117914},{"date":"2022-02-11","current":-1.997896,"twenty":-13.115433,"median":7.491044,"eighty":21.753818,"marketCap":12498840},{"date":"2022-02-18","current":-2.26991,"twenty":-13.054741,"median":7.491044,"eighty":21.753818,"marketCap":14200560},{"date":"2022-02-25","current":-2.232391,"twenty":-12.964605,"median":7.491044,"eighty":21.753818,"marketCap":13965840},{"date":"2022-03-04","current":-2.213632,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13848480},{"date":"2022-03-11","current":-2.204439,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13790973},{"date":"2022-03-18","current":-2.204252,"twenty":-12.741707,"median":7.491044,"eighty":21.753818,"marketCap":13789800},{"date":"2022-03-25","current":72.29134,"twenty":-12.206341,"median":7.531403,"eighty":21.773991,"marketCap":14024520},{"date":"2022-04-01","current":72.962165,"twenty":-2.948896,"median":7.619946,"eighty":21.830226,"marketCap":14154660},{"date":"2022-04-08","current":72.173299,"twenty":-2.779528,"median":7.632384,"eighty":21.933601,"marketCap":14001620},{"date":"2022-04-14","current":72.650361,"twenty":-2.726319,"median":7.701272,"eighty":21.994761,"marketCap":14094170},{"date":"2022-04-22","current":71.094454,"twenty":-2.640654,"median":7.772311,"eighty":22.115925,"marketCap":13792324},{"date":"2022-04-29","current":70.816191,"twenty":-2.611612,"median":7.773724,"eighty":22.170807,"marketCap":13738341},{"date":"2022-05-06","current":72.069572,"twenty":-2.600776,"median":7.80756,"eighty":22.205901,"marketCap":13981497},{"date":"2022-05-13","current":32.215431,"twenty":-2.580331,"median":7.867676,"eighty":22.303326,"marketCap":13981497},{"date":"2022-05-20","current":31.655164,"twenty":-2.564654,"median":7.909673,"eighty":22.355136,"marketCap":13738341},{"date":"2022-05-27","current":32.215431,"twenty":-2.556635,"median":7.915065,"eighty":22.472952,"marketCap":13981497},{"date":"2022-06-03","current":31.897479,"twenty":-2.542859,"median":7.943215,"eighty":22.487329,"marketCap":13843506},{"date":"2022-06-10","current":32.530583,"twenty":-2.532784,"median":7.943345,"eighty":22.562124,"marketCap":14118273},{"date":"2022-06-17","current":30.954827,"twenty":-2.523165,"median":8.038941,"eighty":22.63292,"marketCap":13434395},{"date":"2022-06-24","current":30.954827,"twenty":-2.505659,"median":8.065168,"eighty":22.742628,"marketCap":13434395},{"date":"2022-07-01","current":31.655164,"twenty":-2.500051,"median":8.073564,"eighty":22.851211,"marketCap":13738341},{"date":"2022-07-08","current":31.79523,"twenty":-2.49241,"median":8.081898,"eighty":22.911201,"marketCap":13799130},{"date":"2022-07-15","current":31.655164,"twenty":-2.48338,"median":8.177739,"eighty":22.995342,"marketCap":13738341},{"date":"2022-07-22","current":32.7757,"twenty":-2.474349,"median":8.203783,"eighty":23.054759,"marketCap":14224654},{"date":"2022-07-29","current":32.917168,"twenty":-2.465378,"median":8.263684,"eighty":23.129522,"marketCap":14286051},{"date":"2022-08-05","current":34.597972,"twenty":-2.447606,"median":8.339086,"eighty":23.287156,"marketCap":15015520},{"date":"2022-08-12","current":16.789859,"twenty":-2.439337,"median":8.412133,"eighty":23.321674,"marketCap":17092076},{"date":"2022-08-19","current":16.735953,"twenty":-2.439337,"median":8.412133,"eighty":23.173736,"marketCap":17037200},{"date":"2022-08-26","current":16.15057,"twenty":-2.439337,"median":8.412133,"eighty":23.081537,"marketCap":16441280},{"date":"2022-09-02","current":16.09053,"twenty":-2.439337,"median":8.412133,"eighty":23.002126,"marketCap":16380160},{"date":"2022-09-09","current":16.770775,"twenty":-2.439337,"median":8.412133,"eighty":22.922411,"marketCap":17072649},{"date":"2022-09-16","current":16.450766,"twenty":-2.439337,"median":8.412133,"eighty":22.862867,"marketCap":16746880},{"date":"2022-09-23","current":15.910413,"twenty":-2.439337,"median":8.412133,"eighty":22.760161,"marketCap":16196800},{"date":"2022-09-30","current":15.550177,"twenty":-2.439337,"median":8.412133,"eighty":22.637874,"marketCap":15830080},{"date":"2022-10-07","current":15.610216,"twenty":-2.439337,"median":8.412133,"eighty":22.562304,"marketCap":15891200},{"date":"2022-10-14","current":15.86118,"twenty":-2.439337,"median":8.412133,"eighty":22.487329,"marketCap":16146681},{"date":"2022-10-21","current":16.210008,"twenty":-2.439337,"median":8.412133,"eighty":22.447063,"marketCap":16501788},{"date":"2022-10-28","current":15.733297,"twenty":-2.439337,"median":8.412133,"eighty":22.354037,"marketCap":16016496},{"date":"2022-11-04","current":15.66305,"twenty":-2.439337,"median":8.412133,"eighty":22.27472,"marketCap":15944985},{"date":"2022-11-11","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2022-11-18","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2022-11-25","current":13.76314,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905845},{"date":"2022-12-02","current":13.928198,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18120585},{"date":"2022-12-09","current":12.745838,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":16582335},{"date":"2022-12-16","current":13.195135,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17166870},{"date":"2022-12-23","current":13.289723,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17289930},{"date":"2022-12-30","current":13.857256,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18028290},{"date":"2023-01-06","current":13.809962,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17966760},{"date":"2023-01-13","current":13.762667,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17905230},{"date":"2023-01-20","current":14.945027,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19443480},{"date":"2023-01-27","current":15.181499,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19751130},{"date":"2023-02-03","current":15.08691,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19628070},{"date":"2023-02-10","current":15.134204,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19689600},{"date":"2023-02-17","current":15.276088,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19874190},{"date":"2023-02-24","current":16.553036,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":21535500},{"date":"2023-03-03","current":14.829628,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":19293346},{"date":"2023-03-10","current":14.282905,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":18582060},{"date":"2023-03-17","current":13.337018,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17351460},{"date":"2023-03-24","current":13.297523,"twenty":-2.439337,"median":8.412133,"eighty":22.203277,"marketCap":17659110},{"date":"2023-03-31","current":13.019526,"twenty":-2.439042,"median":8.480427,"eighty":22.203277,"marketCap":17289930},{"date":"2023-04-06","current":13.065858,"twenty":-2.439042,"median":8.584179,"eighty":22.203277,"marketCap":17351460},{"date":"2023-04-14","current":12.92686,"twenty":-2.439337,"median":8.763107,"eighty":22.203277,"marketCap":17166870},{"date":"2023-04-21","current":13.210383,"twenty":-2.439337,"median":9.115314,"eighty":22.203277,"marketCap":17543389},{"date":"2023-04-28","current":12.805723,"twenty":-2.439633,"median":9.792452,"eighty":22.203277,"marketCap":17006000},{"date":"2023-05-05","current":12.912838,"twenty":-2.439633,"median":10.905961,"eighty":22.203277,"marketCap":17148249},{"date":"2023-05-12","current":13.099513,"twenty":-2.439928,"median":12.177453,"eighty":22.203277,"marketCap":17396153},{"date":"2023-05-19","current":13.950902,"twenty":-2.439928,"median":12.534355,"eighty":22.203277,"marketCap":17396775},{"date":"2023-05-26","current":14.324587,"twenty":-2.439928,"median":12.805723,"eighty":22.203277,"marketCap":17862760},{"date":"2023-06-02","current":14.548798,"twenty":-2.439928,"median":12.887436,"eighty":22.203277,"marketCap":18142351},{"date":"2023-06-09","current":13.203532,"twenty":-2.439928,"median":12.945422,"eighty":22.203277,"marketCap":16464805},{"date":"2023-06-16","current":12.954409,"twenty":-2.439928,"median":12.991988,"eighty":22.203277,"marketCap":16154148},{"date":"2023-06-23","current":12.555812,"twenty":-2.440223,"median":12.99811,"eighty":22.203277,"marketCap":15657097},{"date":"2023-06-30","current":12.505987,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15594966},{"date":"2023-07-07","current":12.356513,"twenty":-2.443037,"median":13.004233,"eighty":22.208525,"marketCap":15408572},{"date":"2023-07-13","current":12.655461,"twenty":-2.444444,"median":13.004233,"eighty":22.21115,"marketCap":15781360},{"date":"2023-07-21","current":13.602129,"twenty":-2.445851,"median":13.029295,"eighty":22.213774,"marketCap":16961855},{"date":"2023-07-28","current":13.111855,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16350483},{"date":"2023-08-04","current":12.705285,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":15843491},{"date":"2023-08-11","current":13.054059,"twenty":-2.445851,"median":13.075489,"eighty":22.213774,"marketCap":16278411},{"date":"2023-08-18","current":27.554703,"twenty":-2.445851,"median":13.129311,"eighty":22.333802,"marketCap":17607455},{"date":"2023-08-25","current":25.992238,"twenty":-2.445851,"median":13.195135,"eighty":22.358435,"marketCap":16609040},{"date":"2023-09-01","current":26.383099,"twenty":-2.445851,"median":13.225449,"eighty":22.472952,"marketCap":16858800},{"date":"2023-09-08","current":25.259374,"twenty":-2.445851,"median":13.261288,"eighty":22.487329,"marketCap":16140740},{"date":"2023-09-15","current":24.819656,"twenty":-2.445851,"median":13.28996,"eighty":22.562664,"marketCap":15859760},{"date":"2023-09-22","current":23.940219,"twenty":-2.445851,"median":13.304492,"eighty":22.647782,"marketCap":15297800},{"date":"2023-09-29","current":23.940219,"twenty":-2.445851,"median":13.353006,"eighty":22.777694,"marketCap":15297800},{"date":"2023-10-06","current":25.015086,"twenty":-2.445851,"median":13.431606,"eighty":22.870562,"marketCap":15984640},{"date":"2023-10-13","current":23.745765,"twenty":-2.445851,"median":13.478901,"eighty":22.922411,"marketCap":15173544},{"date":"2023-10-20","current":23.451643,"twenty":-2.447258,"median":13.505326,"eighty":23.012303,"marketCap":14985600},{"date":"2023-10-27","current":23.060782,"twenty":-2.447258,"median":13.57552,"eighty":23.035267,"marketCap":14735840},{"date":"2023-11-03","current":22.767637,"twenty":-2.447258,"median":13.620784,"eighty":23.035267,"marketCap":14548520},{"date":"2023-11-10","current":21.430892,"twenty":-2.447258,"median":13.692234,"eighty":23.052196,"marketCap":13694340},{"date":"2023-11-17","current":33.839365,"twenty":-2.447258,"median":13.762904,"eighty":23.102195,"marketCap":14923160},{"date":"2023-11-24","current":34.142857,"twenty":-2.447258,"median":13.807398,"eighty":23.23354,"marketCap":15057000},{"date":"2023-12-01","current":34,"twenty":-2.447258,"median":13.846011,"eighty":23.358652,"marketCap":14994000},{"date":"2023-12-08","current":34.857143,"twenty":-2.447258,"median":13.90455,"eighty":23.398386,"marketCap":15372000},{"date":"2023-12-15","current":33.857143,"twenty":-2.447258,"median":13.946677,"eighty":23.550276,"marketCap":14931000},{"date":"2023-12-22","current":35.142857,"twenty":-2.447258,"median":13.982175,"eighty":23.647074,"marketCap":15498000},{"date":"2023-12-29","current":33.571429,"twenty":-2.447258,"median":14.00017,"eighty":23.730167,"marketCap":14805000},{"date":"2024-01-05","current":36.57,"twenty":-2.447258,"median":14.1502,"eighty":23.805054,"marketCap":16127370},{"date":"2024-01-12","current":37.142857,"twenty":-2.447258,"median":14.211487,"eighty":23.940219,"marketCap":16380000},{"date":"2024-01-19","current":38.284286,"twenty":-2.447258,"median":14.258062,"eighty":24.111221,"marketCap":16883370},{"date":"2024-01-26","current":39.285714,"twenty":-2.447258,"median":14.3302,"eighty":24.320454,"marketCap":17325000},{"date":"2024-02-02","current":38.157143,"twenty":-2.447258,"median":14.475155,"eighty":24.609939,"marketCap":16827300},{"date":"2024-02-09","current":38.537143,"twenty":-2.447258,"median":14.613966,"eighty":24.975959,"marketCap":16994880},{"date":"2024-02-16","current":38.571429,"twenty":-2.447258,"median":14.708555,"eighty":25.249602,"marketCap":17010000},{"date":"2024-02-23","current":39.142857,"twenty":-2.447258,"median":14.801662,"eighty":25.405947,"marketCap":17262000},{"date":"2024-03-01","current":38.714286,"twenty":-2.447258,"median":14.869045,"eighty":25.671341,"marketCap":17073000},{"date":"2024-03-08","current":38.468571,"twenty":-2.447258,"median":14.945027,"eighty":25.992238,"marketCap":16964640},{"date":"2024-03-15","current":37.928571,"twenty":-2.447258,"median":15.05301,"eighty":26.973298,"marketCap":16726500},{"date":"2024-03-22","current":38.285714,"twenty":-2.447258,"median":15.113795,"eighty":29.595169,"marketCap":16884000},{"date":"2024-03-28","current":27.781967,"twenty":-2.447258,"median":15.187074,"eighty":30.954827,"marketCap":16947000},{"date":"2024-04-05","current":30.508525,"twenty":-2.447258,"median":15.246292,"eighty":30.954827,"marketCap":18610200},{"date":"2024-04-12","current":30.612295,"twenty":-2.447258,"median":15.323382,"eighty":30.954827,"marketCap":18673500},{"date":"2024-04-19","current":30.197213,"twenty":-2.447258,"median":15.41607,"eighty":31.012867,"marketCap":18420300},{"date":"2024-04-26","current":32.376393,"twenty":-2.447258,"median":15.509169,"eighty":31.094894,"marketCap":19749600},{"date":"2024-05-03","current":30.415823,"twenty":-2.447258,"median":15.528199,"eighty":31.234944,"marketCap":18553652},{"date":"2024-05-10","current":32.584675,"twenty":-2.447258,"median":15.574828,"eighty":31.474197,"marketCap":19876652},{"date":"2024-05-17","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.645774,"marketCap":21079379},{"date":"2024-05-24","current":39.782789,"twenty":-2.447258,"median":15.574828,"eighty":31.754492,"marketCap":21522489},{"date":"2024-05-31","current":38.963732,"twenty":-2.447258,"median":15.574828,"eighty":31.79523,"marketCap":21079379},{"date":"2024-06-07","current":37.824383,"twenty":-2.447258,"median":15.574828,"eighty":31.977316,"marketCap":20462991},{"date":"2024-06-14","current":38.260813,"twenty":-2.447258,"median":15.559854,"eighty":32.075364,"marketCap":20699100},{"date":"2024-06-21","current":37.441774,"twenty":-2.447258,"median":15.559617,"eighty":32.215431,"marketCap":20256000},{"date":"2024-06-28","current":37.813852,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":20457294},{"date":"2024-07-05","current":36.623906,"twenty":-2.447779,"median":15.550177,"eighty":32.215431,"marketCap":19813533},{"date":"2024-07-12","current":37.559634,"twenty":-2.447779,"median":15.550177,"eighty":32.466736,"marketCap":20319762},{"date":"2024-07-15","current":38.261682,"twenty":-2.447779,"median":15.550177,"eighty":32.516576,"marketCap":20699570},{"date":"2024-08-02","current":36.489009,"twenty":-2.458706,"median":15.276454,"eighty":32.705666,"marketCap":19740554},{"date":"2024-08-09","current":35.21947,"twenty":-2.458706,"median":15.276454,"eighty":32.89935,"marketCap":19053733},{"date":"2024-08-16","current":4.479016,"twenty":-2.458706,"median":15.276088,"eighty":33.098894,"marketCap":19053733},{"date":"2024-08-23","current":5.382228,"twenty":-2.458706,"median":15.119203,"eighty":33.098894,"marketCap":22896000},{"date":"2024-08-30","current":4.634697,"twenty":-2.458706,"median":14.945027,"eighty":33.098894,"marketCap":19716000},{"date":"2024-09-06","current":4.619746,"twenty":-2.458706,"median":14.855101,"eighty":33.098894,"marketCap":19652400},{"date":"2024-09-13","current":4.544993,"twenty":-2.458706,"median":14.684908,"eighty":33.098894,"marketCap":19334400},{"date":"2024-09-20","current":4.530042,"twenty":-2.458706,"median":14.581382,"eighty":33.098894,"marketCap":19270800},{"date":"2024-09-27","current":4.574894,"twenty":-2.458706,"median":14.473619,"eighty":33.098894,"marketCap":19461600},{"date":"2024-10-04","current":4.784203,"twenty":-2.458706,"median":14.327393,"eighty":33.098894,"marketCap":20352000},{"date":"2024-10-11","current":4.83653,"twenty":-2.458706,"median":14.245477,"eighty":33.098894,"marketCap":20574600},{"date":"2024-10-18","current":4.829055,"twenty":-2.458706,"median":14.194314,"eighty":33.098894,"marketCap":20542800},{"date":"2024-10-25","current":4.724401,"twenty":-2.458706,"median":14.025639,"eighty":33.098894,"marketCap":20097600},{"date":"2024-10-31","current":4.70945,"twenty":-2.458706,"median":13.99042,"eighty":33.098894,"marketCap":20034000},{"date":"2024-11-08","current":4.70945,"twenty":-2.460359,"median":13.946677,"eighty":33.137153,"marketCap":20034000},{"date":"2024-11-15","current":5.001883,"twenty":-2.460359,"median":13.90455,"eighty":33.137153,"marketCap":19652400},{"date":"2024-11-22","current":5.163451,"twenty":-2.460359,"median":13.834767,"eighty":33.137153,"marketCap":20287200},{"date":"2024-11-29","current":5.261491,"twenty":-2.460359,"median":13.809555,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-06","current":5.196131,"twenty":-2.460359,"median":13.762667,"eighty":33.137153,"marketCap":20415600},{"date":"2024-12-13","current":5.866073,"twenty":-2.460359,"median":13.681866,"eighty":33.137153,"marketCap":23047800},{"date":"2024-12-20","current":5.261491,"twenty":-2.460359,"median":13.620784,"eighty":33.137153,"marketCap":20672400},{"date":"2024-12-27","current":5.016391,"twenty":-2.460359,"median":13.57552,"eighty":33.137153,"marketCap":19709400},{"date":"2025-01-03","current":5.114431,"twenty":-2.460359,"median":13.505326,"eighty":33.137153,"marketCap":20094600},{"date":"2025-01-10","current":5.179791,"twenty":-2.462013,"median":13.478901,"eighty":33.175411,"marketCap":20351400},{"date":"2025-01-17","current":5.065411,"twenty":-2.462013,"median":13.431606,"eighty":33.175411,"marketCap":19902000},{"date":"2025-01-24","current":5.245151,"twenty":-2.462013,"median":13.368659,"eighty":33.175411,"marketCap":20608200},{"date":"2025-01-31","current":5.065411,"twenty":-2.462013,"median":13.32141,"eighty":33.175411,"marketCap":19902000},{"date":"2025-02-07","current":5.016391,"twenty":-2.462013,"median":13.293859,"eighty":33.175411,"marketCap":19709400},{"date":"2025-02-14","current":5.032731,"twenty":-2.462013,"median":13.271386,"eighty":33.175411,"marketCap":19773600},{"date":"2025-02-21","current":4.70593,"twenty":-2.462013,"median":13.241473,"eighty":33.175411,"marketCap":18489600},{"date":"2025-02-28","current":4.763447,"twenty":-2.462013,"median":13.199333,"eighty":33.175411,"marketCap":18715584},{"date":"2025-03-07","current":4.50985,"twenty":-2.463666,"median":13.146767,"eighty":33.21367,"marketCap":17719200},{"date":"2025-03-14","current":4.64057,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":18232800},{"date":"2025-03-21","current":4.552334,"twenty":-2.463666,"median":13.08512,"eighty":33.21367,"marketCap":17886120},{"date":"2025-03-28","current":4.67325,"twenty":-2.463666,"median":13.065858,"eighty":33.21367,"marketCap":18361200},{"date":"2025-04-04","current":4.836651,"twenty":-2.463666,"median":13.054059,"eighty":33.21367,"marketCap":19003200},{"date":"2025-04-11","current":8.202653,"twenty":-2.462013,"median":13.046129,"eighty":33.175411,"marketCap":17931000},{"date":"2025-04-17","current":7.996112,"twenty":-2.462013,"median":13.005095,"eighty":33.175411,"marketCap":17479500},{"date":"2025-04-25","current":8.320677,"twenty":-2.463666,"median":12.999749,"eighty":33.21367,"marketCap":18189000},{"date":"2025-05-02","current":8.173147,"twenty":-2.463666,"median":12.95677,"eighty":33.21367,"marketCap":17866500},{"date":"2025-05-09","current":8.364936,"twenty":-2.463666,"median":12.945422,"eighty":33.21367,"marketCap":18285750},{"date":"2025-05-16","current":11.987517,"twenty":-2.463666,"median":12.866053,"eighty":32.890666,"marketCap":17286000},{"date":"2025-05-23","current":10.511442,"twenty":-2.463666,"median":12.804935,"eighty":32.681468,"marketCap":15157500},{"date":"2025-05-30","current":10.77982,"twenty":-2.463666,"median":12.745838,"eighty":32.48115,"marketCap":15544500},{"date":"2025-06-06","current":10.558408,"twenty":-2.463666,"median":12.655461,"eighty":32.215431,"marketCap":15225225},{"date":"2025-06-13","current":10.824549,"twenty":-2.463666,"median":12.505987,"eighty":32.215431,"marketCap":15609000},{"date":"2025-06-20","current":11.003467,"twenty":-2.465319,"median":11.540222,"eighty":32.215431,"marketCap":15867000},{"date":"2025-06-23","current":10.399619,"twenty":-2.465319,"median":11.338939,"eighty":32.075364,"marketCap":14996250}],"updateTime":1750814131616}}}