US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameriprise

521.06

+3.960.77%

Post-market: 521.060.00000.00%19:15 EDT

Volume:465.24K

Turnover:242.89M

Market Cap:49.62B

PE:17.71

High:527.41

Open:516.70

Low:516.04

Close:517.10

Loading ...

Overview Company News Filings

Earnings Summary on Ameriprise Financial

Analysts Raise Concerns About Slowing Earnings Growth at Ameriprise -- Barrons.com

Ameriprise Financial Inc : Raymond James Raises Target Price to $582 From $518

THOMSON REUTERS

William Blair Downgrades Ameriprise Financial to Market Perform From Outperform

MT Newswires Live

Ameriprise Q2 2025 Earnings Call Summary and Q&A Highlights: Record AUM and Strategic Growth Initiatives

Ameriprise Financial Inc. Stock Underperforms Thursday When Compared To Competitors

Ameriprise (AMP) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Karman, Mobileye Global

BUZZ-Ameriprise falls on lower Q2 net flows in advice and wealth management unit

Ameriprise Earnings Exceed Expectations. The Stock Is Down. -- Barrons.com

Ameriprise Financial's quarterly profit rises on higher fee income

Ameriprise Financial Q2 2025 Results: Net Income Surges 28%, Diluted EPS Rises 34%, Net Revenues Up 4%

Ameriprise Finl Q2 Adj. EPS $9.11 Beats $8.88 Estimate, Sales $4.375B Beat $4.356B Estimate

BRIEF-Ameriprise Q2 Adjusted EPS USD 9.11 Vs. IBES Estimate USD 8.99

Ameriprise Q2 Adjusted EPS USD 9.11 VS. Ibes Estimate USD 8.99

THOMSON REUTERS

MORNING BID AMERICAS-Trade relief, business lift and market high

Jarden Keeps Their Hold Rating on AMP (AMLTF)

AMP's Bank Performance Keeps Jarden Cautious -- Market Talk

Ord Minnett Sticks to Its Buy Rating for AMP (AMLTF)

AMP Still Poised to Grow Despite Loss of Bull -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","market":"US","secType":"STK","nameCN":"Ameriprise","latestPrice":521.06,"timestamp":1753473600000,"preClose":517.1,"halted":0,"volume":465237,"hourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":521.06,"latestTime":"19:15 EDT","volume":8416,"amount":4385320.31,"timestamp":1753485301383},"delay":0,"floatShares":94896202,"shares":95222673,"eps":29.428293,"marketStatus":"Market Closed","change":3.96,"latestTime":"07-25 16:00:00 EDT","open":516.7,"high":527.405,"low":516.035,"amount":242888513.72759998,"amplitude":0.021988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":29.428293,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1126756800000,"exchange":"NYSE","adjPreClose":517.1,"dividendRate":0.011361,"preHourTrading":{"tag":"盘前","latestPrice":516.4,"preClose":517.1,"latestTime":"09:14 EDT","volume":216,"amount":111614.3064,"timestamp":1753449263435},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":521.06,"latestTime":"19:15 EDT","volume":8416,"amount":4385320.31,"timestamp":1753485301383},"volumeRatio":0.98241891627235,"impliedVol":0.2167,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","floatShares":94896202,"roa":"2.20%","roe":"58.24%","lyrEps":33.673267,"volumeRatio":0.98241891627235,"shares":95222673,"dividePrice":5.92,"high":527.405,"amplitude":0.021988,"preClose":517.1,"low":516.035,"week52Low":385.74,"pbRate":"8.16","psRate":"2.73","week52High":582.05,"institutionHeld":0.6891,"latestPrice":521.06,"eps":29.428293,"divideRate":0.011361,"volume":465237,"delay":0,"ttmEps":29.428293,"open":516.7,"prevYearClose":532.43,"prevWeekClose":544.55,"prevMonthClose":533.73,"prevQuarterClose":533.73,"fiveDayClose":544.55,"twentyDayClose":525.48,"sixtyDayClose":471.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554791645","title":"Earnings Summary on Ameriprise Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2554791645","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554791645?lang=en_us&edition=fundamental","pubTime":"2025-07-26 02:34","pubTimestamp":1753468440,"startTime":"0","endTime":"0","summary":"- Adjusted operating earnings per share  beat estimates at $9.11 for Q2 2025, while Non-GAAP revenue slightly missed expectations at $4.30 billion.- Wealth management segment reached record client assets of $1.1 trillion in Q2 2025, but Client net flows and pretax adjusted operating margin declined compared to the prior year.- Ameriprise returned $731 million to shareholders in Q2 2025, maintaining high capital returns and strong balance sheet metrics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/25/earnings-summary-on-ameriprise-financial/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AMP"],"gpt_icon":0},{"id":"2554997677","title":"Analysts Raise Concerns About Slowing Earnings Growth at Ameriprise -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2554997677","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554997677?lang=en_us&edition=fundamental","pubTime":"2025-07-26 01:49","pubTimestamp":1753465740,"startTime":"0","endTime":"0","summary":"Sometimes exceeding analyst estimates isn't enough for Wall Street. Case in point: Analysts at William Blair downgraded Ameriprise Financial stock Friday, citing slowing earnings momentum. The downgrade comes after the financial services firm announced its second-quarter earnings on Thursday, which beat Wall Street expectations yet sent the stock trading sharply lower.The analysts, Jeff Schmitt and Tyler Mulier, downgraded Ameriprise to Market Perform from Outperform. The stock, which fell 3.7% to $517.10 on Thursday, was about 1% higher intraday Friday.\"The company is a high-quality franchise with a strong track record of success,\" Schmitt and Mulier wrote in a research note. \"However, declining interest rates are putting pressure on the core wealth management business.\". Cracchiolo noted that his firm would have to raise its offers \"a bit\" to remain competitive -- a prospect which could weigh on the company's wealth management earnings further.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2554764366","title":"Ameriprise Financial Inc : Raymond James Raises Target Price to $582 From $518","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764366?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:25","pubTimestamp":1753442706,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2108987350.USD","LU1791807156.HKD","LU0106831901.USD","IE00BGHQF748.EUR","LU1668664300.SGD","BK4135","AMP","IE00B64PRP62.GBP","BK4585","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2554761982","title":"William Blair Downgrades Ameriprise Financial to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2554761982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554761982?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:12","pubTimestamp":1753441966,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $560.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP"],"gpt_icon":0},{"id":"1139138420","title":"Ameriprise Q2 2025 Earnings Call Summary and Q&A Highlights: Record AUM and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1139138420","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139138420?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:50","pubTimestamp":1753390207,"startTime":"0","endTime":"0","summary":"[Management View]Ameriprise Financial reported a record $1.6 trillion in assets under management, administration, and advisement. Key metrics include a 4% increase in adjusted operating net revenues...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2554733481","title":"Ameriprise Financial Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733481?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:49","pubTimestamp":1753390140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameriprise Financial Inc.  slid 3.70% to $517.10 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a two-day winning streak.Ameriprise Financial Inc. closed 11.16% below its 52-week high of $582.05, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Morgan Stanley  rose 0.20% to $142.50, Bank of New York Mellon Corp.  rose 0.34% to $99.97, and First Republic Bank  fell 75.00% to $0.00.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2554273337","title":"Ameriprise (AMP) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2554273337","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554273337?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:57","pubTimestamp":1753383429,"startTime":"0","endTime":"0","summary":"Image source: The Motley Fool.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/24/ameriprise-amp-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["AMP"],"gpt_icon":0},{"id":"2554782783","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Karman, Mobileye Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782783?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:38","pubTimestamp":1753378692,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Karman, Mobileye GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL6N3TL0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP","PARA","CMG","LNG","RCKT","WY","KRMN","LKQ","MAT","DOW","AAL","AEO","ALB","AOS","UNP","ETN","LHX","LH","POOL","BE","LU1116320737.USD","NOW","CYH","LUV","NEM","RUN","NFE","NVCR","NSC","TSYW.SI","TMUS","WST","MBLY","LU0097036916.USD","IE00B19Z8X17.USD","NDAQ","BX","TSCO","NEXT","EQT"],"gpt_icon":1},{"id":"2553781783","title":"BUZZ-Ameriprise falls on lower Q2 net flows in advice and wealth management unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781783","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781783?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:57","pubTimestamp":1753372639,"startTime":"0","endTime":"0","summary":"BUZZ-Ameriprise falls on lower Q2 net flows in advice and wealth management unit** Shares of asset and wealth manager Ameriprise AMP.N fall 5% to $510.05** Co reports 35% YoY fall in quarterly net flows in its advice and wealth management business** Unit primarily targets high net-worth households with $500,000 to $5 million in investable assets** Co's assets under management, administration and advisement rise 9% to a record $1.58 trillion in the quarter** Including session moves, AMP shares are down 4.1% YTD vs 8.1% gain in the benchmark S&P 500 index .SPX ** Eight of 15 brokerages rate the stock \"buy\" or higher, 5 'hold', and 2 'sell'; median PT is $550 - data compiled by LSEG  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL1W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","LU1668664300.SGD","LU0106831901.USD","IE00BGHQF748.EUR","AMP","LU2108987350.USD","BK4585","LU1791807156.HKD","IE00B64PRP62.GBP","BK4135"],"gpt_icon":0},{"id":"2553079785","title":"Ameriprise Earnings Exceed Expectations. The Stock Is Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2553079785","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553079785?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:45","pubTimestamp":1753364700,"startTime":"0","endTime":"0","summary":"Ameriprise Financial persevered through a tumultuous second quarter for the stock market, reporting profit and revenue figures that exceeded analysts expectations. The Minneapolis, Minn.-based firm announced adjusted earnings per share of $9.11 and revenue of $4.37 billion, beating Wall Street estimates of $9 per share and $4.34 billion in revenue.\"While markets were volatile in the quarter, client activity remained strong,\" says Jim Cracchiolo, Ameriprise's chairman and CEO. \"Advisor productivity grew by double digits, reaching another record. In addition, both client and firm asset levels hit all-time highs.\". The majority of Ameriprise's revenue comes from its advice and wealth management business, which reported adjusted operating net revenues of $2.81 billion, a 6% increase year over year. Over the same period, client assets grew 11% to $1.08 trillion. The wealth unit brought in $4.3 billion in client net flows.The company's asset management unit experienced net outflows of $8.7 b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2553078374","title":"Ameriprise Financial's quarterly profit rises on higher fee income","url":"https://stock-news.laohu8.com/highlight/detail?id=2553078374","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553078374?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:19","pubTimestamp":1753363143,"startTime":"0","endTime":"0","summary":"Ameriprise Financial's quarterly profit rises on higher fee income July 24 (Reuters) - Asset and wealth manager Ameriprise Financial AMP.N reported a 28% rise in its second-quarter profit on Thursday,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4N3TL1EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","IE00B64PRP62.GBP","BK4535","LU0130102774.USD","LU2430703178.SGD","LU0980610538.SGD","BK4588","IE00B42XCP33.USD","LU1668664300.SGD","LU1291159041.SGD","IE00B3QW5Z07.USD","LU1074936037.SGD","LU2108987350.USD","LU0731783394.SGD","LU0208291251.USD","LU1481011671.HKD","BK4504","LU0070302665.USD","LU1791807156.HKD","IE00BVYPNW00.USD","LU1280957306.USD","LU2264538146.SGD","BK4585","LU1670627923.USD","LU0106831901.USD","LU0640476718.USD","LU1481011911.USD","LU0157215616.USD","LU1599440770.SGD","LU2430703095.HKD","LU2430703251.USD","BK4567","LU1201861249.SGD","BK4135","BLK","AMP","LU1988902786.USD","IE00BGHQF631.EUR","LU0731783048.USD","LU0772969993.USD","LU0320765489.SGD","IE00BDGV0183.EUR","BK4533","IE00BGHQF748.EUR","LU1989771016.USD","BK4534","LU0742537680.HKD","LU1509826696.USD","LU0648001328.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2553885097","title":"Ameriprise Financial Q2 2025 Results: Net Income Surges 28%, Diluted EPS Rises 34%, Net Revenues Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553885097","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553885097?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:30","pubTimestamp":1753360259,"startTime":"0","endTime":"0","summary":"Ameriprise Financial Inc. has reported its second-quarter 2025 financial results, showcasing a solid performance amidst market volatility. The company achieved a 4% increase in net revenues, reaching $4.375 billion compared to $4.220 billion in the same quarter of the previous year. Net income rose significantly by 28% to $1.060 billion, up from $829 million in Q2 2024. Earnings per diluted share  increased by 34% to $10.73, compared to $8.02 in the prior-year period. Adjusted operating earnings per diluted share experienced a 7% rise to $9.11, maintaining a strong margin of 27%. In terms of capital management, Ameriprise returned $731 million to shareholders in the quarter and $3.0 billion over the last 12 months. The company also announced plans to accelerate share repurchase in the second half of 2025 to an 85% payout ratio, driven by share price and free cash flow generation. Despite a reduction in interest revenue due to a 100 basis point decrease in the federal funds effective ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLbHSRKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2553885837","title":"Ameriprise Finl Q2 Adj. EPS $9.11 Beats $8.88 Estimate, Sales $4.375B Beat $4.356B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553885837","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553885837?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:30","pubTimestamp":1753360252,"startTime":"0","endTime":"0","summary":"Ameriprise Finl (NYSE:AMP) reported quarterly earnings of $9.11 per share which beat the analyst consensus estimate of $8.88 by 2.6 percent. This is a 4.47 percent increase over earnings of $8.72 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46599405/ameriprise-finl-q2-adj-eps-9-11-beats-8-88-estimate-sales-4-375b-beat-4-356b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2553674788","title":"BRIEF-Ameriprise Q2 Adjusted EPS USD 9.11 Vs. IBES Estimate USD 8.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2553674788","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553674788?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:30","pubTimestamp":1753360246,"startTime":"0","endTime":"0","summary":"BRIEF-Ameriprise Q2 Adjusted EPS USD 9.11 Vs. IBES Estimate USD 8.99\n\n\nJul 24 (Reuters) - Ameriprise Q2 net income USD 1,060 million.\n\nQ2 EPS USD 10.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX852610:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2553788550","title":"Ameriprise Q2 Adjusted EPS USD 9.11 VS. Ibes Estimate USD 8.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788550?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:30","pubTimestamp":1753360202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLX852610:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B3QW5Z07.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU2108987350.USD","IE00B64PRP62.GBP","LU0106831901.USD","AMP","BK4135","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2553012832","title":"MORNING BID AMERICAS-Trade relief, business lift and market high","url":"https://stock-news.laohu8.com/highlight/detail?id=2553012832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553012832?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:31","pubTimestamp":1753353070,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Trade relief, business lift and market highThe opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. * U.S. President Donald Trump, a robust critic of Federal Reserve Chair Jerome Powell, will visit the central bank on Thursday, the White House said, a surprise move that escalates tension between the administration and the Fed.* Tesla Chief Executive Elon Musk said on Wednesday that U.S. government cuts in support for electric vehicle makers could lead to a \"few rough quarters\" for the company before a wave of revenue from self-driving software and services begins late next year.* Chinese President Xi Jinping urged top European Union officials on Thursday to \"properly handle differences and frictions\" as he criticised Brussels's recent trade actions against Beijing at a tense summit dominated by concerns on trade and the Ukraine war.* Exxon Mobil and Chevron's recent major acquisitions raise a provocative question: does the U.S. st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL8N3TL0SV:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LUV","LU0321505868.SGD","ALLE","LU0528227936.USD","LU0654597011.USD","LU1861558580.USD","LU2087625088.SGD","LU1165135440.EUR","LU1116320737.USD","LU1974910355.USD","WST","HON","LHX","CNP","IE00BD4GTT62.SGD","AMP","CVX","LU0310799852.SGD","UNP","LU1815336760.USD","NEM","AOS","BK4592","LU0985489474.SGD","LU0456854461.SGD","XOM","LU1232071149.USD","TXT","BK4141","LU0345768153.USD","LU2097344357.USD","TSLA","IE00BMPRXN33.USD","BK4605","LU1989764664.SGD","KDP","LU1582987597.SGD","LU2023250330.USD","LU0080751232.USD","VRSN","TSYW.SI","LH","LU0612318385.USD","LU0345780521.USD","WY","LU0689472784.USD","DECK"],"gpt_icon":1},{"id":"2553490293","title":"Jarden Keeps Their Hold Rating on AMP  (AMLTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553490293","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553490293?lang=en_us&edition=fundamental","pubTime":"2025-07-23 11:35","pubTimestamp":1753241718,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Daniel Bui from Jarden maintained a Hold rating on AMP , with a price target of A$1.55. The company’s shares closed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jarden-keeps-their-hold-rating-on-amp-amltf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jarden-keeps-their-hold-rating-on-amp-amltf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMP","AMLTF"],"gpt_icon":0},{"id":"2553289055","title":"AMP's Bank Performance Keeps Jarden Cautious -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289055","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289055?lang=en_us&edition=fundamental","pubTime":"2025-07-22 12:03","pubTimestamp":1753156980,"startTime":"0","endTime":"0","summary":"0403 GMT - The performance of AMP's bank prevents Jarden analysts from becoming more positive on the financial-services provider. AMP's platforms business showed strong momentum in the June quarter and there appear to be opportunities in wealth management, but that isn't enough to turn the analysts bullish. They tell clients in a note that the Australian company's bank is earning less than its cost of capital. They are also wary on risks from continuing class actions. Jarden lifts its target price by 11% to A$1.55 but maintains a neutral rating. Shares are down 0.3% at A$1.68. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP","AMP.AU"],"gpt_icon":0},{"id":"2553628340","title":"Ord Minnett Sticks to Its Buy Rating for AMP  (AMLTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553628340?lang=en_us&edition=fundamental","pubTime":"2025-07-22 10:05","pubTimestamp":1753149918,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst maintained a Buy rating on AMP today and set a price target of A$1.85. The company’s shares closed last Wednesday at $0.95. AMP...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-amp-amltf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-amp-amltf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMLTF","AMP"],"gpt_icon":0},{"id":"2553283758","title":"AMP Still Poised to Grow Despite Loss of Bull -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283758?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:44","pubTimestamp":1753148640,"startTime":"0","endTime":"0","summary":"0144 GMT - AMP loses its bull at Jefferies but still looks positioned for growth, according to the investment bank's analysts. They tell clients in a note that the Australian wealth manager's 2Q result was solid, but lower their recommendation to hold from buy on the stock's 40% rally over the past month. They see clear evidence that growth is returning to AMP's platform and superannuation businesses, and feel positive about the ASX-listed company's lifetime and retirement solutions. Jefferies lifts its target price 16% to A$1.80. Shares are down 0.6% at A$1.675. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00B64PRP62.GBP","AMP","LU2108987350.USD","BK4585","IE00B3QW5Z07.USD","LU1791807156.HKD","AMP.AU","BK4135","BK4588","BK7112","LU1668664300.SGD","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMP\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"AMP","amount":1.6,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-18"},{"market":"US","date":"2025-07-24","symbol":"AMP","fiscalQuarterEnding":"2025/06","expectedEps":9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":9.11},{"date":"2025-05-05","symbol":"AMP","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-24","symbol":"AMP","fiscalQuarterEnding":"2025/03","expectedEps":9.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":9.5},{"date":"2025-02-10","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.67,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.67,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.75,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2,"hold":0.4,"sell":0.1333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMP","date":"2025-07-25","current":15.136198,"percent":0.611928,"low":-476.532305,"twenty":9.698465,"median":14.094297,"eighty":16.998056,"high":31.848862,"avg":-9.295854,"sd":103.242521,"marketCap":48814240000},"quantilePoints":[{"date":"2020-07-31","current":7.402229,"twenty":9.412003,"median":10.962173,"eighty":13.370941,"marketCap":18527778000},{"date":"2020-08-07","current":7.70144,"twenty":9.376995,"median":10.949084,"eighty":13.331747,"marketCap":19276704000},{"date":"2020-08-14","current":7.671645,"twenty":9.333087,"median":10.923224,"eighty":13.265208,"marketCap":19202127305},{"date":"2020-08-21","current":7.424188,"twenty":9.280255,"median":10.891726,"eighty":13.243504,"marketCap":18582742640},{"date":"2020-08-28","current":7.634647,"twenty":9.245846,"median":10.867432,"eighty":13.204901,"marketCap":19109520277},{"date":"2020-09-04","current":7.521729,"twenty":9.199384,"median":10.853206,"eighty":13.185909,"marketCap":18826888440},{"date":"2020-09-11","current":7.308388,"twenty":9.172885,"median":10.837331,"eighty":13.126594,"marketCap":18292894670},{"date":"2020-09-18","current":7.577948,"twenty":9.141658,"median":10.821057,"eighty":13.043873,"marketCap":18967603014},{"date":"2020-09-25","current":7.05084,"twenty":9.090571,"median":10.802957,"eighty":12.967435,"marketCap":17648253543},{"date":"2020-10-02","current":7.632725,"twenty":9.046487,"median":10.79068,"eighty":12.895301,"marketCap":19104709522},{"date":"2020-10-09","current":8.184818,"twenty":8.982383,"median":10.773575,"eighty":12.831488,"marketCap":20486598804},{"date":"2020-10-16","current":8.166078,"twenty":8.941226,"median":10.763012,"eighty":12.771446,"marketCap":20439693946},{"date":"2020-10-23","current":8.18722,"twenty":8.883009,"median":10.752151,"eighty":12.741506,"marketCap":20492612248},{"date":"2020-10-30","current":10.48046,"twenty":8.849249,"median":10.737176,"eighty":12.713416,"marketCap":19074438000},{"date":"2020-11-06","current":11.063686,"twenty":8.849249,"median":10.731315,"eighty":12.688849,"marketCap":20135908000},{"date":"2020-11-13","current":11.984474,"twenty":8.849249,"median":10.731315,"eighty":12.660015,"marketCap":21811741949},{"date":"2020-11-20","current":11.655173,"twenty":8.849249,"median":10.731315,"eighty":12.616529,"marketCap":21212414553},{"date":"2020-11-27","current":12.364985,"twenty":8.849249,"median":10.731315,"eighty":12.576508,"marketCap":22504271835},{"date":"2020-12-04","current":12.723456,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":23156689257},{"date":"2020-12-11","current":12.429159,"twenty":8.849249,"median":10.731315,"eighty":12.540099,"marketCap":22621069891},{"date":"2020-12-18","current":12.118009,"twenty":8.849249,"median":10.731315,"eighty":12.537632,"marketCap":22054776287},{"date":"2020-12-24","current":12.29692,"twenty":8.849249,"median":10.731315,"eighty":12.53462,"marketCap":22380395109},{"date":"2020-12-31","current":12.597051,"twenty":8.849249,"median":10.731315,"eighty":12.528687,"marketCap":22926632481},{"date":"2021-01-08","current":13.065073,"twenty":8.849249,"median":10.731315,"eighty":12.535052,"marketCap":23778432442},{"date":"2021-01-15","current":13.501331,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":24572423265},{"date":"2021-01-22","current":13.72886,"twenty":8.849249,"median":10.738916,"eighty":12.598477,"marketCap":24986525462},{"date":"2021-01-29","current":15.21791,"twenty":8.849249,"median":10.749656,"eighty":12.636673,"marketCap":23344274013},{"date":"2021-02-05","current":16.232335,"twenty":8.849249,"median":10.761663,"eighty":12.67271,"marketCap":24900401644},{"date":"2021-02-12","current":16.772233,"twenty":8.857966,"median":10.770417,"eighty":12.713187,"marketCap":25728606038},{"date":"2021-02-19","current":17.265218,"twenty":8.857966,"median":10.785533,"eighty":12.732673,"marketCap":26484843954},{"date":"2021-02-26","current":16.838511,"twenty":8.857966,"median":10.802957,"eighty":12.767414,"marketCap":25830275975},{"date":"2021-03-05","current":16.919187,"twenty":8.856025,"median":10.828644,"eighty":12.818667,"marketCap":25954033400},{"date":"2021-03-12","current":17.161977,"twenty":8.856025,"median":10.845333,"eighty":12.855323,"marketCap":26326473195},{"date":"2021-03-19","current":17.362956,"twenty":8.856025,"median":10.865695,"eighty":12.950195,"marketCap":26634774444},{"date":"2021-03-26","current":17.678397,"twenty":8.857966,"median":10.887593,"eighty":13.043873,"marketCap":27118661472},{"date":"2021-04-01","current":17.893506,"twenty":8.857966,"median":10.909005,"eighty":13.084646,"marketCap":27448637446},{"date":"2021-04-09","current":18.302439,"twenty":8.856025,"median":10.93902,"eighty":13.258067,"marketCap":28075941594},{"date":"2021-04-16","current":18.908999,"twenty":8.856025,"median":10.950053,"eighty":13.388352,"marketCap":29006403880},{"date":"2021-04-23","current":18.937122,"twenty":8.856025,"median":10.95476,"eighty":13.44031,"marketCap":29049545615},{"date":"2021-04-30","current":-463.527,"twenty":8.811116,"median":10.943266,"eighty":13.44031,"marketCap":30129254985},{"date":"2021-05-07","current":-476.532305,"twenty":8.765739,"median":10.937896,"eighty":13.44031,"marketCap":30974599794},{"date":"2021-05-14","current":-460.659484,"twenty":8.741514,"median":10.937896,"eighty":13.44031,"marketCap":29942866440},{"date":"2021-05-21","current":-453.402055,"twenty":8.708592,"median":10.937896,"eighty":13.44031,"marketCap":29471133583},{"date":"2021-05-28","current":-463.334212,"twenty":8.674698,"median":10.908359,"eighty":13.44031,"marketCap":30116723759},{"date":"2021-06-04","current":-473.266368,"twenty":8.601874,"median":10.884624,"eighty":13.44031,"marketCap":30762313935},{"date":"2021-06-11","current":-461.051777,"twenty":8.556771,"median":10.845333,"eighty":13.44031,"marketCap":29968365514},{"date":"2021-06-18","current":-422.000749,"twenty":8.511947,"median":10.837652,"eighty":13.44031,"marketCap":27430048664},{"date":"2021-06-25","current":-443.362909,"twenty":8.471849,"median":10.828644,"eighty":13.44031,"marketCap":28818589114},{"date":"2021-07-02","current":-447.428496,"twenty":8.43569,"median":10.828644,"eighty":13.44031,"marketCap":29082852238},{"date":"2021-07-09","current":-443.915687,"twenty":8.412942,"median":10.828644,"eighty":13.44031,"marketCap":28854519627},{"date":"2021-07-16","current":-440.046247,"twenty":8.378721,"median":10.828644,"eighty":13.44031,"marketCap":28603006039},{"date":"2021-07-23","current":-443.808697,"twenty":8.344776,"median":10.828644,"eighty":13.44031,"marketCap":28847565334},{"date":"2021-07-30","current":28.030479,"twenty":8.344776,"median":10.845333,"eighty":13.512227,"marketCap":29852460635},{"date":"2021-08-06","current":28.904391,"twenty":8.344776,"median":10.884624,"eighty":13.557853,"marketCap":30783176813},{"date":"2021-08-13","current":29.068762,"twenty":8.344776,"median":10.911852,"eighty":13.599228,"marketCap":30958231673},{"date":"2021-08-20","current":27.939847,"twenty":8.344776,"median":10.950053,"eighty":13.68591,"marketCap":29755937119},{"date":"2021-08-27","current":29.522678,"twenty":8.344776,"median":10.970415,"eighty":13.789195,"marketCap":31441651905},{"date":"2021-09-03","current":29.087987,"twenty":8.344776,"median":11.003383,"eighty":13.920034,"marketCap":30978705941},{"date":"2021-09-10","current":28.48775,"twenty":8.344776,"median":11.023745,"eighty":13.974301,"marketCap":30339453776},{"date":"2021-09-17","current":28.788936,"twenty":8.344776,"median":11.053804,"eighty":14.038909,"marketCap":30660217318},{"date":"2021-09-24","current":28.986523,"twenty":8.344776,"median":11.070637,"eighty":14.1699,"marketCap":30870647301},{"date":"2021-10-01","current":28.679997,"twenty":8.344776,"median":11.079014,"eighty":14.199504,"marketCap":30544196462},{"date":"2021-10-08","current":29.808912,"twenty":8.344776,"median":11.110222,"eighty":14.278779,"marketCap":31746491016},{"date":"2021-10-15","current":30.959188,"twenty":8.344776,"median":11.139131,"eighty":14.37512,"marketCap":32971534758},{"date":"2021-10-22","current":31.848862,"twenty":8.344776,"median":11.17016,"eighty":14.463014,"marketCap":33919038413},{"date":"2021-10-29","current":15.187246,"twenty":8.344776,"median":11.185674,"eighty":14.541275,"marketCap":33958682960},{"date":"2021-11-05","current":15.343578,"twenty":8.344776,"median":11.253315,"eighty":14.669761,"marketCap":34308239455},{"date":"2021-11-12","current":15.438893,"twenty":8.344776,"median":11.331987,"eighty":14.760381,"marketCap":34521365239},{"date":"2021-11-19","current":14.989533,"twenty":8.344776,"median":11.411973,"eighty":14.868249,"marketCap":33516594682},{"date":"2021-11-26","current":14.598719,"twenty":8.344776,"median":11.492603,"eighty":14.905312,"marketCap":32642735211},{"date":"2021-12-03","current":14.521657,"twenty":8.344776,"median":11.511662,"eighty":14.905312,"marketCap":32470424893},{"date":"2021-12-10","current":14.902463,"twenty":8.344776,"median":11.533368,"eighty":14.915167,"marketCap":33321906400},{"date":"2021-12-17","current":14.743335,"twenty":8.344776,"median":11.597364,"eighty":14.92393,"marketCap":32966096782},{"date":"2021-12-23","current":15.126142,"twenty":8.344776,"median":11.623546,"eighty":14.939996,"marketCap":33822053882},{"date":"2021-12-31","current":15.095117,"twenty":8.344776,"median":11.668709,"eighty":14.994969,"marketCap":33752682196},{"date":"2022-01-07","current":15.979327,"twenty":8.346105,"median":11.693707,"eighty":15.078161,"marketCap":35729775262},{"date":"2022-01-14","current":16.442199,"twenty":8.346105,"median":11.730647,"eighty":15.112774,"marketCap":36764756069},{"date":"2022-01-21","current":14.981026,"twenty":8.346105,"median":11.744125,"eighty":15.133147,"marketCap":33497573413},{"date":"2022-01-28","current":14.916474,"twenty":8.346105,"median":11.768701,"eighty":15.136806,"marketCap":33353235549},{"date":"2022-02-04","current":15.417376,"twenty":8.346105,"median":11.821262,"eighty":15.194529,"marketCap":34473252617},{"date":"2022-02-11","current":15.212211,"twenty":8.346105,"median":11.864076,"eighty":15.224821,"marketCap":34014504368},{"date":"2022-02-18","current":15.040073,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33629603397},{"date":"2022-02-25","current":12.149298,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33532063617},{"date":"2022-03-04","current":11.295393,"twenty":8.346105,"median":11.824566,"eighty":15.230667,"marketCap":31175283508},{"date":"2022-03-11","current":10.909369,"twenty":8.346105,"median":11.768701,"eighty":15.230667,"marketCap":30109859417},{"date":"2022-03-18","current":12.052113,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":33263832401},{"date":"2022-03-25","current":12.6054,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":34790903492},{"date":"2022-04-01","current":11.915494,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":32886764159},{"date":"2022-04-08","current":11.740414,"twenty":8.346105,"median":11.741267,"eighty":15.230667,"marketCap":32403541808},{"date":"2022-04-14","current":11.647865,"twenty":8.346105,"median":11.731146,"eighty":15.230667,"marketCap":32148108483},{"date":"2022-04-22","current":11.221182,"twenty":8.346105,"median":11.717065,"eighty":15.230667,"marketCap":30970461335},{"date":"2022-04-29","current":9.478096,"twenty":8.346105,"median":11.675581,"eighty":15.230667,"marketCap":29230449000},{"date":"2022-05-06","current":9.500822,"twenty":8.346105,"median":11.650997,"eighty":15.230667,"marketCap":29300536500},{"date":"2022-05-13","current":9.322994,"twenty":8.346105,"median":11.635778,"eighty":15.230667,"marketCap":28752113105},{"date":"2022-05-20","current":9.123427,"twenty":8.346105,"median":11.610951,"eighty":15.230667,"marketCap":28136647972},{"date":"2022-05-27","current":9.924546,"twenty":8.346105,"median":11.570873,"eighty":15.230667,"marketCap":30607300863},{"date":"2022-06-03","current":9.670098,"twenty":8.346105,"median":11.522769,"eighty":15.230667,"marketCap":29822582818},{"date":"2022-06-10","current":8.965555,"twenty":8.346105,"median":11.492859,"eighty":15.230667,"marketCap":27649771091},{"date":"2022-06-17","current":8.378257,"twenty":8.346105,"median":11.399292,"eighty":15.230667,"marketCap":25838545128},{"date":"2022-06-24","current":8.883946,"twenty":8.344776,"median":11.309158,"eighty":15.23361,"marketCap":27398089813},{"date":"2022-07-01","current":8.480535,"twenty":8.344776,"median":11.221182,"eighty":15.23361,"marketCap":26153971009},{"date":"2022-07-08","current":8.429218,"twenty":8.338041,"median":11.190938,"eighty":15.23361,"marketCap":25995708546},{"date":"2022-07-15","current":8.208269,"twenty":8.317379,"median":11.095033,"eighty":15.23361,"marketCap":25314300721},{"date":"2022-07-22","current":8.733202,"twenty":8.311905,"median":11.064147,"eighty":15.23361,"marketCap":26933193829},{"date":"2022-07-29","current":9.005641,"twenty":8.294558,"median":11.012028,"eighty":15.23361,"marketCap":29259328000},{"date":"2022-08-05","current":8.95753,"twenty":8.294558,"median":10.936255,"eighty":15.23361,"marketCap":29103015349},{"date":"2022-08-12","current":9.627031,"twenty":8.294558,"median":10.889128,"eighty":15.23361,"marketCap":31278223996},{"date":"2022-08-19","current":9.479548,"twenty":8.294558,"median":10.837009,"eighty":15.23361,"marketCap":30799050734},{"date":"2022-08-26","current":9.149958,"twenty":8.294558,"median":10.791967,"eighty":15.23361,"marketCap":29728212066},{"date":"2022-09-02","current":8.936223,"twenty":8.294558,"median":10.773951,"eighty":15.23361,"marketCap":29033789415},{"date":"2022-09-09","current":9.541804,"twenty":8.294558,"median":10.762368,"eighty":15.23361,"marketCap":31001320260},{"date":"2022-09-16","current":9.064064,"twenty":8.294558,"median":10.716357,"eighty":15.23361,"marketCap":29449145019},{"date":"2022-09-23","current":8.568014,"twenty":8.294558,"median":10.658773,"eighty":15.23361,"marketCap":27837478741},{"date":"2022-09-30","current":8.387905,"twenty":8.294558,"median":10.62467,"eighty":15.23361,"marketCap":27252303267},{"date":"2022-10-07","current":9.050748,"twenty":8.294558,"median":10.605366,"eighty":15.23361,"marketCap":29405878810},{"date":"2022-10-14","current":8.584993,"twenty":8.294558,"median":10.585419,"eighty":15.23361,"marketCap":27892643158},{"date":"2022-10-21","current":8.889282,"twenty":8.294558,"median":10.544238,"eighty":15.23361,"marketCap":28881276029},{"date":"2022-10-28","current":12.207531,"twenty":8.294558,"median":10.526894,"eighty":15.224921,"marketCap":33766031002},{"date":"2022-11-04","current":12.07562,"twenty":8.294558,"median":10.526894,"eighty":15.202904,"marketCap":33401166250},{"date":"2022-11-11","current":12.740824,"twenty":8.294558,"median":10.526894,"eighty":15.133648,"marketCap":35241119620},{"date":"2022-11-18","current":12.64618,"twenty":8.294558,"median":10.526894,"eighty":15.099367,"marketCap":34979333311},{"date":"2022-11-25","current":12.788916,"twenty":8.294558,"median":10.526894,"eighty":15.059789,"marketCap":35374141119},{"date":"2022-12-02","current":12.70312,"twenty":8.294558,"median":10.526894,"eighty":14.985029,"marketCap":35136830765},{"date":"2022-12-09","current":12.351474,"twenty":8.294558,"median":10.526894,"eighty":14.942386,"marketCap":34164177566},{"date":"2022-12-16","current":12.010601,"twenty":8.294558,"median":10.526894,"eighty":14.913382,"marketCap":33221321183},{"date":"2022-12-23","current":11.86017,"twenty":8.294558,"median":10.526894,"eighty":14.832306,"marketCap":32805229935},{"date":"2022-12-30","current":11.979437,"twenty":8.294558,"median":10.526894,"eighty":14.749651,"marketCap":33135123252},{"date":"2023-01-06","current":12.360708,"twenty":8.294558,"median":10.526894,"eighty":14.713111,"marketCap":34189717694},{"date":"2023-01-13","current":12.81854,"twenty":8.294558,"median":10.526894,"eighty":14.600568,"marketCap":35456082362},{"date":"2023-01-20","current":12.821233,"twenty":8.294558,"median":10.526894,"eighty":14.512625,"marketCap":35463531566},{"date":"2023-01-27","current":13.252135,"twenty":8.294558,"median":10.526894,"eighty":14.37512,"marketCap":36655404195},{"date":"2023-02-03","current":13.623402,"twenty":8.294558,"median":10.526894,"eighty":14.249205,"marketCap":37682330165},{"date":"2023-02-10","current":13.455274,"twenty":8.294558,"median":10.526894,"eighty":14.170393,"marketCap":37217287006},{"date":"2023-02-17","current":13.522602,"twenty":8.294558,"median":10.526894,"eighty":13.951254,"marketCap":37403517104},{"date":"2023-02-24","current":13.979239,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":35772872715},{"date":"2023-03-03","current":14.190703,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":36314008610},{"date":"2023-03-10","current":13.768923,"twenty":8.294558,"median":10.526894,"eighty":13.784013,"marketCap":35234672693},{"date":"2023-03-17","current":11.563794,"twenty":8.294558,"median":10.526894,"eighty":13.680495,"marketCap":29591747886},{"date":"2023-03-24","current":11.975099,"twenty":8.294558,"median":10.526894,"eighty":13.575757,"marketCap":30644277454},{"date":"2023-03-31","current":12.593905,"twenty":8.299309,"median":10.535566,"eighty":13.502123,"marketCap":32227803458},{"date":"2023-04-06","current":12.264779,"twenty":8.299309,"median":10.535566,"eighty":13.447272,"marketCap":31385569508},{"date":"2023-04-14","current":12.670332,"twenty":8.294558,"median":10.526894,"eighty":13.255098,"marketCap":32423378383},{"date":"2023-04-21","current":12.974393,"twenty":8.294558,"median":10.526894,"eighty":13.129007,"marketCap":33201472169},{"date":"2023-04-28","current":14.67764,"twenty":8.294558,"median":10.526894,"eighty":13.229282,"marketCap":31571604000},{"date":"2023-05-05","current":13.658996,"twenty":8.294558,"median":10.526894,"eighty":13.405047,"marketCap":29380501227},{"date":"2023-05-12","current":14.07358,"twenty":8.289807,"median":10.520701,"eighty":13.474433,"marketCap":30272271635},{"date":"2023-05-19","current":14.709018,"twenty":8.289807,"median":10.520701,"eighty":13.570462,"marketCap":31639097308},{"date":"2023-05-26","current":14.805399,"twenty":8.289807,"median":10.520701,"eighty":13.651376,"marketCap":31846413092},{"date":"2023-06-02","current":14.710471,"twenty":8.289807,"median":10.520701,"eighty":13.724193,"marketCap":31642222671},{"date":"2023-06-09","current":15.232576,"twenty":8.289807,"median":10.520701,"eighty":13.897331,"marketCap":32765269984},{"date":"2023-06-16","current":15.76921,"twenty":8.289807,"median":10.520701,"eighty":14.05411,"marketCap":33919570933},{"date":"2023-06-23","current":15.528984,"twenty":8.285056,"median":10.514507,"eighty":14.119776,"marketCap":33402844155},{"date":"2023-06-29","current":15.759524,"twenty":8.277732,"median":10.513353,"eighty":14.191011,"marketCap":33898735176},{"date":"2023-07-07","current":15.91693,"twenty":8.275159,"median":10.513072,"eighty":14.20987,"marketCap":34237316231},{"date":"2023-07-13","current":16.37365,"twenty":8.272586,"median":10.512792,"eighty":14.25463,"marketCap":35219722183},{"date":"2023-07-21","current":17.285639,"twenty":8.270013,"median":10.512764,"eighty":14.478716,"marketCap":37181408723},{"date":"2023-07-28","current":15.678687,"twenty":8.270013,"median":10.512764,"eighty":14.588776,"marketCap":35825800000},{"date":"2023-08-04","current":15.858193,"twenty":8.270013,"median":10.512764,"eighty":14.684241,"marketCap":36235972000},{"date":"2023-08-11","current":14.494933,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":35179201847},{"date":"2023-08-18","current":13.975671,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":33918953302},{"date":"2023-08-25","current":14.080115,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34172439776},{"date":"2023-09-01","current":14.274627,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34644519850},{"date":"2023-09-08","current":14.396408,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34940083027},{"date":"2023-09-15","current":14.791352,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":35898610829},{"date":"2023-09-22","current":14.259827,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":34608600714},{"date":"2023-09-29","current":13.968905,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33902533126},{"date":"2023-10-06","current":13.628933,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33077419257},{"date":"2023-10-13","current":13.758325,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33391455133},{"date":"2023-10-20","current":13.387061,"twenty":8.267253,"median":10.507475,"eighty":14.711827,"marketCap":32490397948},{"date":"2023-10-27","current":11.660079,"twenty":8.26669,"median":10.512792,"eighty":14.715895,"marketCap":32076876000},{"date":"2023-11-03","current":12.214074,"twenty":8.26669,"median":10.544238,"eighty":14.715895,"marketCap":33600918000},{"date":"2023-11-10","current":15.00489,"twenty":8.26669,"median":10.585419,"eighty":14.798975,"marketCap":33580944353},{"date":"2023-11-17","current":15.563775,"twenty":8.26669,"median":10.605366,"eighty":14.892544,"marketCap":34831729286},{"date":"2023-11-24","current":15.890244,"twenty":8.26669,"median":10.62467,"eighty":14.93559,"marketCap":35562365792},{"date":"2023-12-01","current":15.984748,"twenty":8.26669,"median":10.658773,"eighty":14.979222,"marketCap":35773865833},{"date":"2023-12-08","current":15.949478,"twenty":8.266878,"median":10.714351,"eighty":15.016092,"marketCap":35694932804},{"date":"2023-12-15","current":17.181648,"twenty":8.266878,"median":10.758508,"eighty":15.057786,"marketCap":38452529036},{"date":"2023-12-22","current":17.00304,"twenty":8.272586,"median":10.773951,"eighty":15.093516,"marketCap":38052804077},{"date":"2023-12-29","current":17.234553,"twenty":8.317216,"median":10.789393,"eighty":15.12304,"marketCap":38570928580},{"date":"2024-01-05","current":17.139144,"twenty":8.317135,"median":10.827257,"eighty":15.142006,"marketCap":38357404615},{"date":"2024-01-12","current":17.104327,"twenty":8.317135,"median":10.883046,"eighty":15.181237,"marketCap":38279483547},{"date":"2024-01-19","current":16.95104,"twenty":8.31452,"median":10.921301,"eighty":15.20956,"marketCap":37936428456},{"date":"2024-01-26","current":17.697125,"twenty":8.317135,"median":10.993257,"eighty":15.224826,"marketCap":39606165624},{"date":"2024-02-02","current":16.09549,"twenty":8.317542,"median":11.063917,"eighty":15.257621,"marketCap":39063754035},{"date":"2024-02-09","current":17.853124,"twenty":8.323733,"median":11.203063,"eighty":15.343578,"marketCap":39955292487},{"date":"2024-02-16","current":17.988776,"twenty":8.323733,"median":11.353683,"eighty":15.381847,"marketCap":40258881063},{"date":"2024-02-23","current":15.96849,"twenty":8.323733,"median":11.514601,"eighty":15.416465,"marketCap":40815460119},{"date":"2024-03-01","current":15.983719,"twenty":8.324548,"median":11.597364,"eighty":15.438493,"marketCap":40854384519},{"date":"2024-03-08","current":16.196385,"twenty":8.329785,"median":11.649067,"eighty":15.481098,"marketCap":41397959646},{"date":"2024-03-15","current":16.242293,"twenty":8.389539,"median":11.703941,"eighty":15.528142,"marketCap":41515299665},{"date":"2024-03-22","current":17.079884,"twenty":8.432545,"median":11.733898,"eighty":15.588686,"marketCap":43656182599},{"date":"2024-03-28","current":17.089683,"twenty":8.481319,"median":11.764016,"eighty":15.612728,"marketCap":43681230325},{"date":"2024-04-05","current":16.811767,"twenty":8.491226,"median":11.836324,"eighty":15.676438,"marketCap":42970876816},{"date":"2024-04-12","current":16.560506,"twenty":8.491226,"median":11.862671,"eighty":15.733792,"marketCap":42328653121},{"date":"2024-04-19","current":16.174402,"twenty":8.491226,"median":11.881702,"eighty":15.76921,"marketCap":41341772717},{"date":"2024-04-26","current":13.079781,"twenty":8.492328,"median":11.915494,"eighty":15.772394,"marketCap":40926636000},{"date":"2024-05-03","current":13.257081,"twenty":8.492328,"median":11.952121,"eighty":15.772394,"marketCap":41481408000},{"date":"2024-05-10","current":13.65059,"twenty":8.492328,"median":11.975099,"eighty":15.772394,"marketCap":42712696637},{"date":"2024-05-17","current":13.839463,"twenty":8.492328,"median":12.00781,"eighty":15.772394,"marketCap":43303679929},{"date":"2024-05-24","current":13.781373,"twenty":8.492328,"median":12.033684,"eighty":15.772394,"marketCap":43121915320},{"date":"2024-05-31","current":13.665827,"twenty":8.492328,"median":12.052113,"eighty":15.772394,"marketCap":42760372600},{"date":"2024-06-07","current":13.50711,"twenty":8.492328,"median":12.100243,"eighty":15.772394,"marketCap":42263747985},{"date":"2024-06-14","current":13.551551,"twenty":8.491226,"median":12.134205,"eighty":15.77319,"marketCap":42402802877},{"date":"2024-06-21","current":14.037542,"twenty":8.489872,"median":12.207531,"eighty":15.774285,"marketCap":43923467449},{"date":"2024-06-28","current":13.660431,"twenty":8.485809,"median":12.219215,"eighty":15.777571,"marketCap":42743487363},{"date":"2024-07-05","current":13.776611,"twenty":8.485809,"median":12.260431,"eighty":15.777571,"marketCap":43107016582},{"date":"2024-07-12","current":13.961358,"twenty":8.485809,"median":12.301364,"eighty":15.777571,"marketCap":43685087633},{"date":"2024-07-15","current":14.166102,"twenty":8.485809,"median":12.308842,"eighty":15.777571,"marketCap":44325733387},{"date":"2024-08-02","current":13.418065,"twenty":8.46365,"median":12.336275,"eighty":15.804589,"marketCap":41166624000},{"date":"2024-08-09","current":12.818613,"twenty":8.46365,"median":12.358399,"eighty":15.804589,"marketCap":39327504390},{"date":"2024-08-16","current":13.57199,"twenty":8.482887,"median":12.380542,"eighty":15.804589,"marketCap":41638865470},{"date":"2024-08-23","current":13.88019,"twenty":8.482887,"median":12.403878,"eighty":15.804589,"marketCap":42584422275},{"date":"2024-08-30","current":14.176868,"twenty":8.488518,"median":12.433422,"eighty":15.804589,"marketCap":43494631163},{"date":"2024-09-06","current":14.067414,"twenty":8.488518,"median":12.479073,"eighty":15.804589,"marketCap":43158825942},{"date":"2024-09-13","current":13.933957,"twenty":8.488518,"median":12.501113,"eighty":15.804589,"marketCap":42749379226},{"date":"2024-09-20","current":14.841594,"twenty":8.488518,"median":12.532684,"eighty":15.804589,"marketCap":45534009652},{"date":"2024-09-27","current":14.962249,"twenty":8.488518,"median":12.568981,"eighty":15.804589,"marketCap":45904180904},{"date":"2024-10-04","current":15.347259,"twenty":8.488518,"median":12.604181,"eighty":15.804589,"marketCap":47085390495},{"date":"2024-10-11","current":15.725868,"twenty":8.488518,"median":12.670332,"eighty":15.804589,"marketCap":48246962355},{"date":"2024-10-18","current":16.687272,"twenty":8.488518,"median":12.714297,"eighty":15.891721,"marketCap":51196549732},{"date":"2024-10-25","current":18.104622,"twenty":8.488518,"median":12.756213,"eighty":15.946269,"marketCap":49009212000},{"date":"2024-10-31","current":18.457587,"twenty":8.488518,"median":12.803872,"eighty":15.971621,"marketCap":49964688000},{"date":"2024-11-08","current":19.62547,"twenty":8.487163,"median":12.90955,"eighty":15.984336,"marketCap":53126146487},{"date":"2024-11-15","current":20.124699,"twenty":8.487163,"median":12.965201,"eighty":16.08111,"marketCap":54477559391},{"date":"2024-11-22","current":20.435418,"twenty":8.487163,"median":13.003698,"eighty":16.110454,"marketCap":55318675678},{"date":"2024-11-29","current":20.57017,"twenty":8.487163,"median":13.065539,"eighty":16.136121,"marketCap":55683450447},{"date":"2024-12-06","current":20.256226,"twenty":8.487163,"median":13.103594,"eighty":16.172154,"marketCap":54833602848},{"date":"2024-12-13","current":19.633354,"twenty":8.487163,"median":13.161959,"eighty":16.201329,"marketCap":53147489691},{"date":"2024-12-20","current":18.842401,"twenty":8.487163,"median":13.252539,"eighty":16.23831,"marketCap":51006378220},{"date":"2024-12-27","current":19.438393,"twenty":8.487163,"median":13.349899,"eighty":16.34181,"marketCap":52619730452},{"date":"2025-01-03","current":18.992922,"twenty":8.487163,"median":13.402634,"eighty":16.376949,"marketCap":51413839397},{"date":"2025-01-10","current":19.171039,"twenty":8.485809,"median":13.437573,"eighty":16.431602,"marketCap":51896001790},{"date":"2025-01-17","current":19.58318,"twenty":8.485809,"median":13.470278,"eighty":16.511667,"marketCap":53011669299},{"date":"2025-01-24","current":20.191717,"twenty":8.485809,"median":13.489651,"eighty":16.556245,"marketCap":54658976630},{"date":"2025-01-31","current":17.178034,"twenty":8.485809,"median":13.522602,"eighty":16.676657,"marketCap":52702208000},{"date":"2025-02-07","current":19.248884,"twenty":8.485809,"median":13.560439,"eighty":16.766442,"marketCap":52106730000},{"date":"2025-02-14","current":19.181008,"twenty":8.485809,"median":13.582776,"eighty":16.82196,"marketCap":51922988000},{"date":"2025-02-21","current":15.3029,"twenty":8.485809,"median":13.595992,"eighty":16.839067,"marketCap":52045162000},{"date":"2025-02-28","current":14.867703,"twenty":8.485809,"median":13.65059,"eighty":16.839067,"marketCap":50565058768},{"date":"2025-03-07","current":14.21429,"twenty":8.491226,"median":13.688902,"eighty":16.839206,"marketCap":48342799072},{"date":"2025-03-14","current":13.347782,"twenty":8.568014,"median":13.703186,"eighty":16.839206,"marketCap":45395805892},{"date":"2025-03-21","current":13.935345,"twenty":8.636929,"median":13.730515,"eighty":16.839206,"marketCap":47394109486},{"date":"2025-03-28","current":14.053465,"twenty":8.736139,"median":13.756199,"eighty":16.839206,"marketCap":47795833811},{"date":"2025-04-04","current":12.841211,"twenty":8.783806,"median":13.764771,"eighty":16.839206,"marketCap":43672959284},{"date":"2025-04-11","current":12.861214,"twenty":8.821489,"median":13.762327,"eighty":16.839067,"marketCap":43740987193},{"date":"2025-04-17","current":13.049968,"twenty":8.889548,"median":13.762327,"eighty":16.839067,"marketCap":44382940698},{"date":"2025-04-25","current":15.12179,"twenty":8.93922,"median":13.767225,"eighty":16.839206,"marketCap":45274640000},{"date":"2025-05-02","current":15.008555,"twenty":8.984497,"median":13.779098,"eighty":16.839206,"marketCap":44935615000},{"date":"2025-05-09","current":15.5524,"twenty":9.026777,"median":13.804915,"eighty":16.839206,"marketCap":46563887097},{"date":"2025-05-16","current":16.524028,"twenty":9.064064,"median":13.818445,"eighty":16.839206,"marketCap":49472939757},{"date":"2025-05-23","current":16.163365,"twenty":9.149958,"median":13.870319,"eighty":16.839206,"marketCap":48393114645},{"date":"2025-05-30","current":16.217751,"twenty":9.217207,"median":13.885471,"eighty":16.839206,"marketCap":48555945416},{"date":"2025-06-06","current":16.16909,"twenty":9.24484,"median":13.916452,"eighty":16.839206,"marketCap":48410254726},{"date":"2025-06-13","current":16.39681,"twenty":9.259821,"median":13.934651,"eighty":16.839206,"marketCap":49092049065},{"date":"2025-06-20","current":16.106753,"twenty":9.345964,"median":13.95044,"eighty":16.83967,"marketCap":48223618287},{"date":"2025-06-27","current":16.712629,"twenty":9.444282,"median":13.979239,"eighty":16.83967,"marketCap":50037610208},{"date":"2025-07-03","current":17.279385,"twenty":9.479258,"median":13.988823,"eighty":16.866696,"marketCap":51734478240},{"date":"2025-07-11","current":17.254259,"twenty":9.572025,"median":14.054321,"eighty":16.915411,"marketCap":51659252329},{"date":"2025-07-18","current":17.168705,"twenty":9.628896,"median":14.07358,"eighty":16.955835,"marketCap":51403103338},{"date":"2025-07-25","current":15.136198,"twenty":9.698465,"median":14.094297,"eighty":16.998056,"marketCap":48814240000}],"updateTime":1753640354369}}}