US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameriprise

501.68

-13.8700-2.69%

Post-market: 501.680.00000.00%19:14 EDT

Volume:393.34K

Turnover:198.15M

Market Cap:47.77B

PE:17.05

High:510.88

Open:508.33

Low:500.08

Close:515.55

Loading ...

Overview Company News Filings

Morgan Stanley Says SEC Closed Cash-Sweep Investigation -- Barrons.com

Keefe, Bruyette & Woods Adjusts Price Target on Ameriprise Financial to $520 From $510, Maintains Market Perform Rating

MT Newswires Live

Argus Adjusts Price Target on Ameriprise Financial to $550 From $582

MT Newswires Live

Ameriprise Financial Inc. Stock Outperforms Competitors On Strong Trading Day

AMP's Flow Momentum Supports Top-Pick Status -- Market Talk

Morgan Stanley Sticks to Their Buy Rating for AMP (AMLTF)

Ameriprise Is Maintained at Outperform by RBC Capital

Ameriprise Is Maintained at Market Perform by Keefe, Bruyette & Woods

515 Ameriprise Financial Advisors Named to the Forbes "Best-in-State Wealth Advisors" List

Ameriprise Financial (AMP) Receives a Rating Update from a Top Analyst

RBC Raises Price Target on Ameriprise Financial to $565 From $550, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

Ameriprise Financial Inc : Kbw Cuts Target Price to $510 From $520

THOMSON REUTERS

Ameriprise Financial Inc : RBC Raises Target Price to $565 From $550

THOMSON REUTERS

Ameriprise Financial Named a Top Performer™ in Hearts & Wallets Customer Satisfaction Survey for the Seventh Time

Ameriprise Financial Inc. Stock Underperforms Friday When Compared To Competitors

Bank of America Securities Keeps Their Buy Rating on Ameriprise Financial (AMP)

Piper Sandler Adjusts Ameriprise Financial Price Target to $423 From $442

MT Newswires Live

Is Visa Inc. (V) the Best Stock to Buy and Hold for 20 Years?

Evercore ISI Adjusts Price Target on Ameriprise Financial to $562 From $602, Maintains In Line Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","market":"US","secType":"STK","nameCN":"Ameriprise","latestPrice":501.68,"timestamp":1749844800000,"preClose":515.55,"halted":0,"volume":393338,"hourTrading":{"tag":"盘后","latestPrice":501.68,"preClose":501.68,"latestTime":"19:14 EDT","volume":14818,"amount":7433900.45219,"timestamp":1749856449229},"delay":0,"floatShares":94908971,"shares":95222673,"eps":29.428293,"marketStatus":"Market Closed","change":-13.87,"latestTime":"06-13 16:00:00 EDT","open":508.33,"high":510.879,"low":500.075,"amount":198151266.71934,"amplitude":0.020956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":29.428293,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1126756800000,"exchange":"NYSE","adjPreClose":515.55,"dividendRate":0.0118,"preHourTrading":{"tag":"盘前","latestPrice":508,"preClose":515.55,"latestTime":"09:19 EDT","volume":73,"amount":37169.75821,"timestamp":1749820740341},"postHourTrading":{"tag":"盘后","latestPrice":501.68,"preClose":501.68,"latestTime":"19:14 EDT","volume":14818,"amount":7433900.45219,"timestamp":1749856449229},"volumeRatio":1.051384,"impliedVol":0.2818,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMP\",,,,,undefined,":{"symbol":"AMP","floatShares":94908971,"roa":"2.22%","roe":"58.11%","lyrEps":33.673267,"volumeRatio":1.051384,"shares":95222673,"dividePrice":5.92,"high":510.879,"amplitude":0.020956,"preClose":515.55,"low":500.075,"week52Low":385.74,"pbRate":"8.80","psRate":"2.64","week52High":582.05,"institutionHeld":0.6891,"latestPrice":501.68,"eps":29.428293,"divideRate":0.0118,"volume":393338,"delay":0,"ttmEps":29.428293,"open":508.33,"prevYearClose":532.43,"prevWeekClose":518.63,"prevMonthClose":509.24,"prevQuarterClose":484.11,"fiveDayClose":518.63,"twentyDayClose":519.55,"sixtyDayClose":499.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533839962","title":"Morgan Stanley Says SEC Closed Cash-Sweep Investigation -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533839962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533839962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:44","pubTimestamp":1746650640,"startTime":"0","endTime":"0","summary":"Morgan Stanley said the Securities and Exchange Commission's enforcement division closed its investigation into the company's cash sweep practices and doesn't intend to recommend an enforcement action against the firm.The wealth management firm disclosed the update in its quarterly report filed with the SEC on May 5. A spokeswoman for Morgan Stanley declined to comment. A representative for the SEC didn't respond to a request for comment.The end of the SEC investigation, which Morgan Stanley disclosed last summer, concludes ends one of several legal threats to the company based on how Morgan Stanley moves brokerage clients' uninvested cash to an affiliate bank deposit program that pays little interest to clients.The quarterly filing notes that Morgan Stanley \"is responding to requests from a state securities regulator regarding brokerage account cash balances swept to the affiliate bank deposit program.\" The company is also being sued by a retail investor over its cash sweep practices.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU1069347547.HKD","IE0002270589.USD","LU0912757837.SGD","BK4534","BK4581","LU0072461881.USD","LU1267930227.SGD","LU1280957306.USD","LU0795875169.SGD","LU0211327993.USD","LU0640476718.USD","LU1035773651.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU0314106906.USD","MS","BK4585","BK4207","LU1720051108.HKD","IE00B19Z3581.USD","LU2089284900.SGD","LU0130517989.USD","LU0417517546.SGD","LU0310800965.SGD","BK4588","BK4559","LU0094547139.USD","LU0477156953.USD","LU1506573853.SGD","AMP","LU0208291251.USD","LU0251142724.SGD","IE0034235188.USD","LU2461242641.AUD","LU0648001328.SGD","IE00BKVL7J92.USD","BK4561","LU1732799900.SGD","LU0128525689.USD","LU2111349929.HKD","LU1363072403.SGD","LU2357305700.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","LU2265009873.SGD","LPLA","LU1162221912.USD","LU0267386448.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2533076938","title":"Keefe, Bruyette & Woods Adjusts Price Target on Ameriprise Financial to $520 From $510, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533076938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533076938?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:04","pubTimestamp":1746623041,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $520.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP"],"gpt_icon":0},{"id":"2533680060","title":"Argus Adjusts Price Target on Ameriprise Financial to $550 From $582","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680060?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:15","pubTimestamp":1746533737,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $519.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP"],"gpt_icon":0},{"id":"2532872873","title":"Ameriprise Financial Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872873?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:49","pubTimestamp":1746218940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameriprise Financial Inc.  rose 2.96% to $484.48 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.The stock's rise snapped a two-day losing streak.Ameriprise Financial Inc. closed 16.76% short of its 52-week high of $582.05, which the company achieved on January 30th.The stock outperformed some of its competitors Friday, as Morgan Stanley  rose 2.96% to $120.22, Bank of New York Mellon Corp.  rose 1.52% to $82.14, and First Republic Bank  fell 16.67% to $0.00.Trading volume  remained 222,859 below its 50-day average volume of 563,944.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2531200227","title":"AMP's Flow Momentum Supports Top-Pick Status -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200227?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:54","pubTimestamp":1745988840,"startTime":"0","endTime":"0","summary":"0454 GMT - AMP's undemanding trading multiples and flow momentum mean it remains Morgan Stanley's pick among Australian wealth managers. While acknowledging that softer market returns have weighed on AMP's assets under management, the MS analysts tell clients in a note that wealth flows are improving. They also see potential for further cost-cutting within AMP's superannuation and investment division, which could support a re-rating of a stock that is trading at about 10 times fiscal 2026 earnings. They value AMP at 13 times fiscal 2026 earnings, suggesting a 30% upside for investors. Morgan Stanley lowers its target price by 8% to A$1.62 while staying overweight on the stock. Shares are up 0.4% at A$1.29. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU2089284900.SGD","LU2089283258.USD","LU1791807156.HKD","AMP","BK4504","LU0267386448.USD","LU2023251221.USD","BK7112","IE00B3QW5Z07.USD","LU1989772840.SGD","IE00B64PRP62.GBP","LU1548497426.USD","LU0158827948.USD","LU1074936037.SGD","LU0098860793.USD","LU2111349929.HKD","LU2357305700.SGD","LU2028103732.USD","IE00BGHQF748.EUR","LU1363072403.SGD","BK4516","LU0106261372.USD","LU0320765646.SGD","BK4127","IE00BKVL7J92.USD","LU0006306889.USD","LU1989772923.USD","LU0795875086.SGD","BK4585","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1720051108.HKD","BK4534","LU0106831901.USD","AMP.AU","LU0912757837.SGD","LU0314104364.USD","BK4581","BK4135","LU2271345857.HKD","LU2108987350.USD","LU1732799900.SGD","BK4588","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0158827781.USD","LU0971096721.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2531210723","title":"Morgan Stanley Sticks to Their Buy Rating for AMP  (AMLTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210723?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:36","pubTimestamp":1745980576,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Andrei Stadnik maintained a Buy rating on AMP (AMLTF – Research Report) today and set a price target of A$1.62. According to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-amp-amltf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-amp-amltf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMP","AMLTF"],"gpt_icon":0},{"id":"2531769025","title":"Ameriprise Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769025?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:06","pubTimestamp":1745946360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 13:06 ET (17:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2531875701","title":"Ameriprise Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875701?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:41","pubTimestamp":1745941260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 11:41 ET (15:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","AMP","LU1791807156.HKD","IE00B3QW5Z07.USD","BK4588","LU0106831901.USD","LU2108987350.USD","BK4135","LU1668664300.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2531755043","title":"515 Ameriprise Financial Advisors Named to the Forbes \"Best-in-State Wealth Advisors\" List","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755043","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755043?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 29, 2025----Ameriprise Financial, Inc.  announced that 515 of the firm’s financial advisors were named to the Forbes \"Best-in-State Wealth Advisors\" list. Forbes recognizes the industry’s top advisors according to several factors, including ethical standards, professionalism, and success in the business. The rankings are finalized based on data provided by thousands of the nation’s most successful advisors.\"Congratulations to the Ameriprise advisors named to this Forbes list,\" said Pat O’Connell, CFP, Executive Vice President and President of the firm’s branch and financial institutions channels. \"These dedicated advisors work diligently to provide a premium experience to clients from end to end. We are proud to partner with them as they remain focused on helping clients achieve their biggest goals with high-quality solutions and advice, delivered through personal, long-term relationships.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/515-ameriprise-financial-advisors-named-130000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU1791807156.HKD","STT","IE00B64PRP62.GBP","BK4585","LU1668664300.SGD","IE00BGHQF748.EUR","LU1883839398.USD","LU1894683264.USD","LU1894683348.USD","LU2108987350.USD","AMP","BK4588","LU0061475181.USD","LU0106831901.USD","IE00B3QW5Z07.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2531785215","title":"Ameriprise Financial (AMP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785215?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:53","pubTimestamp":1745924010,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kenneth Lee from RBC Capital maintained a Buy rating on Ameriprise Financial (AMP – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ameriprise-financial-amp-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ameriprise-financial-amp-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMP"],"gpt_icon":0},{"id":"2531788991","title":"RBC Raises Price Target on Ameriprise Financial to $565 From $550, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788991?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:39","pubTimestamp":1745923184,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $519.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP"],"gpt_icon":0},{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","LU0300736062.USD","LU0353189763.USD","LU1720051108.HKD","LU1721428347.USD","BK4179","BK4211","PFG","RSG","SBAC","LU2360106780.USD","LU0320765992.SGD","INBK","IE00B0JY6N72.USD","LU0354030511.USD","PCB","LU2362541273.HKD","EXEL","CDNS","BK4092","PTEN","PLD","IE00B64PRP62.GBP","DPZ","AMP","AGIO","BHRB","BK4585","KRNY","MBI","LU1989771016.USD","SWTX","CNC","IE00B19Z9Z06.USD","LU0077335932.USD","NFBK","LU0094547139.USD","ARI","LU0353189680.USD","LU0170899867.USD","LU0648001328.SGD","XMTR","RVTY","FR","LU1852331112.SGD","LU1917777945.USD","LU2092937221.SGD","ESQ","SLB","BK4120"],"gpt_icon":0},{"id":"2531799247","title":"Ameriprise Financial Inc : Kbw Cuts Target Price to $510 From $520","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799247?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:15","pubTimestamp":1745903756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","AMP","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","BK4588","BK4585","LU0106831901.USD","LU1791807156.HKD","LU1668664300.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2531724572","title":"Ameriprise Financial Inc : RBC Raises Target Price to $565 From $550","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724572?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:58","pubTimestamp":1745899134,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R700B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","LU0106831901.USD","BK4585","AMP","IE00B3QW5Z07.USD","LU2108987350.USD","LU1791807156.HKD","IE00BGHQF748.EUR","BK4588","LU1668664300.SGD","BK4135"],"gpt_icon":0},{"id":"2530223362","title":"Ameriprise Financial Named a Top Performer™ in Hearts & Wallets Customer Satisfaction Survey for the Seventh Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2530223362","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530223362?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:00","pubTimestamp":1745852400,"startTime":"0","endTime":"0","summary":"Clients say Ameriprise is a firm that \"understands me and shares my values\". MINNEAPOLIS, April 28, 2025----Ameriprise Financial  today announced that it received high recognition in the 2025 Wants & Pricing Report based on the annual customer satisfaction survey conducted by Hearts & Wallets, an independent research and benchmarking firm that specializes in financial advice. Clients responding to the survey named Ameriprise a Top Performer for being a company that \"understands me and shares my values\". This is the seventh year Ameriprise earned high praise in this category compared to industry peers in Hearts & Wallets’ annual survey.Hearts & Wallets surveyed nearly 6,000 U.S. households about their experience and satisfaction with leading financial firms. To earn a Top Performer designation, firms must receive ratings from their clients that are distinctively higher than the national average.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-financial-named-top-performer-150000890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","BK4135","IE00BGHQF748.EUR","LU2108987350.USD","BK4585","LU0106831901.USD","LU1668664300.SGD","LU1791807156.HKD","AMP","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2530198937","title":"Ameriprise Financial Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198937?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:49","pubTimestamp":1745614140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ameriprise Financial Inc.  slid 1.72% to $465.94 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Ameriprise Financial Inc. closed 19.95% short of its 52-week high of $582.05, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Friday, as Morgan Stanley  rose 0.35% to $116.01, Bank of New York Mellon Corp.  fell 0.09% to $78.65, and First Republic Bank  remained unchanged.Trading volume  remained 63,721 below its 50-day average volume of 592,090.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMP"],"gpt_icon":0},{"id":"2530131082","title":"Bank of America Securities Keeps Their Buy Rating on Ameriprise Financial (AMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131082?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:57","pubTimestamp":1745589478,"startTime":"0","endTime":"0","summary":"In a report released today, Craig Siegenthaler from Bank of America Securities maintained a Buy rating on Ameriprise Financial (AMP – Research Repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-ameriprise-financial-amp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-ameriprise-financial-amp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMP","BAC"],"gpt_icon":0},{"id":"2530657182","title":"Piper Sandler Adjusts Ameriprise Financial Price Target to $423 From $442","url":"https://stock-news.laohu8.com/highlight/detail?id=2530657182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530657182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:06","pubTimestamp":1745582797,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $518.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP"],"gpt_icon":0},{"id":"2530942099","title":"Is Visa Inc. (V) the Best Stock to Buy and Hold for 20 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942099","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942099?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:51","pubTimestamp":1745553098,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy and Hold for 20 Years. In this article, we are going to take a look at where Visa Inc. stands against other best stocks to buy and hold for 20 years.As per Ameriprise Financials,the initial months of 2025 were tough for investors. This is because leading US stock indexes ended the first quarter meaningfully lower, countering the investor projections that stocks will continue to move northwards after the 2 strong years of returns. Notably, the tariff uncertainty has impacted the markets this year, while recession odds are increasing, and global trade frictions continue to increase.Since major market areas have corrected from the recent highs, and the outlook has become guarded, the investment firm believes that maintaining a balanced perspective of current conditions remains important during periods of market stress.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-inc-v-best-stock-035138142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ81514606.USD","LU1803068979.SGD","LU0971096721.USD","LU1852331112.SGD","SGXZ31699556.SGD","LU0689626769.HKD","AMP","LU2111349929.HKD","LU0256863811.USD","LU2265009873.SGD","LU0056508442.USD","IE00BZ1G4Q59.USD","LU1791807156.HKD","SG9999014906.USD","LU0965509101.SGD","BK4535","LU1316542783.SGD","LU1429558221.USD","LU0965508806.USD","SG9999014914.USD","LU2237438978.USD","SG9999018857.SGD","LU0234572021.USD","IE00BKVL7J92.USD","LU1815336760.USD","LU0354030438.USD","LU2023251221.USD","IE00BKDWB100.SGD","LU2764263203.CNY","LU2361044949.HKD","LU0942090050.USD","LU2404859741.USD","LU2089284900.SGD","LU0640476718.USD","LU0353189680.USD","LU1116320901.HKD","LU0642271901.SGD","LU0061474960.USD","LU0868494617.USD","V","LU0048584097.USD","LU0265550359.USD","LU0345774391.USD","LU0823421333.USD","LU0861579265.USD","LU0106261372.USD","LU1037948897.HKD","LU2764262908.HKD","LU1046421795.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2530496940","title":"Evercore ISI Adjusts Price Target on Ameriprise Financial to $562 From $602, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496940?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:34","pubTimestamp":1745519666,"startTime":"0","endTime":"0","summary":"Ameriprise Financial (AMP) has an average rating of overweight and mean price target of $530.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AMP","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-24","symbol":"AMP","fiscalQuarterEnding":"2025/03","expectedEps":9.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":9.5},{"date":"2025-02-10","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"AMP","fiscalQuarterEnding":"2024/12","expectedEps":8.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":9.36},{"date":"2024-11-04","symbol":"AMP","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"阿莫斯莱斯金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.67,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.67,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.67,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.75,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.1429,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMP","date":"2025-06-12","current":16.39999,"percent":0.765714,"low":-476.532305,"twenty":9.253828,"median":13.933317,"eighty":16.839206,"high":31.848862,"avg":-9.5564,"sd":103.147423,"marketCap":49101571332},"quantilePoints":[{"date":"2020-06-19","current":5.135464,"twenty":9.533226,"median":11.077593,"eighty":13.543253,"marketCap":18148730740},{"date":"2020-06-26","current":5.08977,"twenty":9.519213,"median":11.070455,"eighty":13.480981,"marketCap":17987245573},{"date":"2020-07-02","current":5.035074,"twenty":9.513331,"median":11.045732,"eighty":13.463001,"marketCap":17793952721},{"date":"2020-07-10","current":5.143426,"twenty":9.492586,"median":11.027864,"eighty":13.445993,"marketCap":18176868307},{"date":"2020-07-17","current":5.309243,"twenty":9.478762,"median":11.005554,"eighty":13.43183,"marketCap":18762863725},{"date":"2020-07-24","current":5.374669,"twenty":9.453763,"median":10.990458,"eighty":13.394816,"marketCap":18994081124},{"date":"2020-07-31","current":7.402229,"twenty":9.412003,"median":10.962173,"eighty":13.370941,"marketCap":18527778000},{"date":"2020-08-07","current":7.70144,"twenty":9.376995,"median":10.949084,"eighty":13.331747,"marketCap":19276704000},{"date":"2020-08-14","current":7.671645,"twenty":9.333087,"median":10.923224,"eighty":13.265208,"marketCap":19202127305},{"date":"2020-08-21","current":7.424188,"twenty":9.280255,"median":10.891726,"eighty":13.243504,"marketCap":18582742640},{"date":"2020-08-28","current":7.634647,"twenty":9.245846,"median":10.867432,"eighty":13.204901,"marketCap":19109520277},{"date":"2020-09-04","current":7.521729,"twenty":9.199384,"median":10.853206,"eighty":13.185909,"marketCap":18826888440},{"date":"2020-09-11","current":7.308388,"twenty":9.172885,"median":10.837331,"eighty":13.126594,"marketCap":18292894670},{"date":"2020-09-18","current":7.577948,"twenty":9.141658,"median":10.821057,"eighty":13.043873,"marketCap":18967603014},{"date":"2020-09-25","current":7.05084,"twenty":9.090571,"median":10.802957,"eighty":12.967435,"marketCap":17648253543},{"date":"2020-10-02","current":7.632725,"twenty":9.046487,"median":10.79068,"eighty":12.895301,"marketCap":19104709522},{"date":"2020-10-09","current":8.184818,"twenty":8.982383,"median":10.773575,"eighty":12.831488,"marketCap":20486598804},{"date":"2020-10-16","current":8.166078,"twenty":8.941226,"median":10.763012,"eighty":12.771446,"marketCap":20439693946},{"date":"2020-10-23","current":8.18722,"twenty":8.883009,"median":10.752151,"eighty":12.741506,"marketCap":20492612248},{"date":"2020-10-30","current":10.48046,"twenty":8.849249,"median":10.737176,"eighty":12.713416,"marketCap":19074438000},{"date":"2020-11-06","current":11.063686,"twenty":8.849249,"median":10.731315,"eighty":12.688849,"marketCap":20135908000},{"date":"2020-11-13","current":11.984474,"twenty":8.849249,"median":10.731315,"eighty":12.660015,"marketCap":21811741949},{"date":"2020-11-20","current":11.655173,"twenty":8.849249,"median":10.731315,"eighty":12.616529,"marketCap":21212414553},{"date":"2020-11-27","current":12.364985,"twenty":8.849249,"median":10.731315,"eighty":12.576508,"marketCap":22504271835},{"date":"2020-12-04","current":12.723456,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":23156689257},{"date":"2020-12-11","current":12.429159,"twenty":8.849249,"median":10.731315,"eighty":12.540099,"marketCap":22621069891},{"date":"2020-12-18","current":12.118009,"twenty":8.849249,"median":10.731315,"eighty":12.537632,"marketCap":22054776287},{"date":"2020-12-24","current":12.29692,"twenty":8.849249,"median":10.731315,"eighty":12.53462,"marketCap":22380395109},{"date":"2020-12-31","current":12.597051,"twenty":8.849249,"median":10.731315,"eighty":12.528687,"marketCap":22926632481},{"date":"2021-01-08","current":13.065073,"twenty":8.849249,"median":10.731315,"eighty":12.535052,"marketCap":23778432442},{"date":"2021-01-15","current":13.501331,"twenty":8.849249,"median":10.731315,"eighty":12.565327,"marketCap":24572423265},{"date":"2021-01-22","current":13.72886,"twenty":8.849249,"median":10.738916,"eighty":12.598477,"marketCap":24986525462},{"date":"2021-01-29","current":15.21791,"twenty":8.849249,"median":10.749656,"eighty":12.636673,"marketCap":23344274013},{"date":"2021-02-05","current":16.232335,"twenty":8.849249,"median":10.761663,"eighty":12.67271,"marketCap":24900401644},{"date":"2021-02-12","current":16.772233,"twenty":8.857966,"median":10.770417,"eighty":12.713187,"marketCap":25728606038},{"date":"2021-02-19","current":17.265218,"twenty":8.857966,"median":10.785533,"eighty":12.732673,"marketCap":26484843954},{"date":"2021-02-26","current":16.838511,"twenty":8.857966,"median":10.802957,"eighty":12.767414,"marketCap":25830275975},{"date":"2021-03-05","current":16.919187,"twenty":8.856025,"median":10.828644,"eighty":12.818667,"marketCap":25954033400},{"date":"2021-03-12","current":17.161977,"twenty":8.856025,"median":10.845333,"eighty":12.855323,"marketCap":26326473195},{"date":"2021-03-19","current":17.362956,"twenty":8.856025,"median":10.865695,"eighty":12.950195,"marketCap":26634774444},{"date":"2021-03-26","current":17.678397,"twenty":8.857966,"median":10.887593,"eighty":13.043873,"marketCap":27118661472},{"date":"2021-04-01","current":17.893506,"twenty":8.857966,"median":10.909005,"eighty":13.084646,"marketCap":27448637446},{"date":"2021-04-09","current":18.302439,"twenty":8.856025,"median":10.93902,"eighty":13.258067,"marketCap":28075941594},{"date":"2021-04-16","current":18.908999,"twenty":8.856025,"median":10.950053,"eighty":13.388352,"marketCap":29006403880},{"date":"2021-04-23","current":18.937122,"twenty":8.856025,"median":10.95476,"eighty":13.44031,"marketCap":29049545615},{"date":"2021-04-30","current":-463.527,"twenty":8.811116,"median":10.943266,"eighty":13.44031,"marketCap":30129254985},{"date":"2021-05-07","current":-476.532305,"twenty":8.765739,"median":10.937896,"eighty":13.44031,"marketCap":30974599794},{"date":"2021-05-14","current":-460.659484,"twenty":8.741514,"median":10.937896,"eighty":13.44031,"marketCap":29942866440},{"date":"2021-05-21","current":-453.402055,"twenty":8.708592,"median":10.937896,"eighty":13.44031,"marketCap":29471133583},{"date":"2021-05-28","current":-463.334212,"twenty":8.674698,"median":10.908359,"eighty":13.44031,"marketCap":30116723759},{"date":"2021-06-04","current":-473.266368,"twenty":8.601874,"median":10.884624,"eighty":13.44031,"marketCap":30762313935},{"date":"2021-06-11","current":-461.051777,"twenty":8.556771,"median":10.845333,"eighty":13.44031,"marketCap":29968365514},{"date":"2021-06-18","current":-422.000749,"twenty":8.511947,"median":10.837652,"eighty":13.44031,"marketCap":27430048664},{"date":"2021-06-25","current":-443.362909,"twenty":8.471849,"median":10.828644,"eighty":13.44031,"marketCap":28818589114},{"date":"2021-07-02","current":-447.428496,"twenty":8.43569,"median":10.828644,"eighty":13.44031,"marketCap":29082852238},{"date":"2021-07-09","current":-443.915687,"twenty":8.412942,"median":10.828644,"eighty":13.44031,"marketCap":28854519627},{"date":"2021-07-16","current":-440.046247,"twenty":8.378721,"median":10.828644,"eighty":13.44031,"marketCap":28603006039},{"date":"2021-07-23","current":-443.808697,"twenty":8.344776,"median":10.828644,"eighty":13.44031,"marketCap":28847565334},{"date":"2021-07-30","current":28.030479,"twenty":8.344776,"median":10.845333,"eighty":13.512227,"marketCap":29852460635},{"date":"2021-08-06","current":28.904391,"twenty":8.344776,"median":10.884624,"eighty":13.557853,"marketCap":30783176813},{"date":"2021-08-13","current":29.068762,"twenty":8.344776,"median":10.911852,"eighty":13.599228,"marketCap":30958231673},{"date":"2021-08-20","current":27.939847,"twenty":8.344776,"median":10.950053,"eighty":13.68591,"marketCap":29755937119},{"date":"2021-08-27","current":29.522678,"twenty":8.344776,"median":10.970415,"eighty":13.789195,"marketCap":31441651905},{"date":"2021-09-03","current":29.087987,"twenty":8.344776,"median":11.003383,"eighty":13.920034,"marketCap":30978705941},{"date":"2021-09-10","current":28.48775,"twenty":8.344776,"median":11.023745,"eighty":13.974301,"marketCap":30339453776},{"date":"2021-09-17","current":28.788936,"twenty":8.344776,"median":11.053804,"eighty":14.038909,"marketCap":30660217318},{"date":"2021-09-24","current":28.986523,"twenty":8.344776,"median":11.070637,"eighty":14.1699,"marketCap":30870647301},{"date":"2021-10-01","current":28.679997,"twenty":8.344776,"median":11.079014,"eighty":14.199504,"marketCap":30544196462},{"date":"2021-10-08","current":29.808912,"twenty":8.344776,"median":11.110222,"eighty":14.278779,"marketCap":31746491016},{"date":"2021-10-15","current":30.959188,"twenty":8.344776,"median":11.139131,"eighty":14.37512,"marketCap":32971534758},{"date":"2021-10-22","current":31.848862,"twenty":8.344776,"median":11.17016,"eighty":14.463014,"marketCap":33919038413},{"date":"2021-10-29","current":15.187246,"twenty":8.344776,"median":11.185674,"eighty":14.541275,"marketCap":33958682960},{"date":"2021-11-05","current":15.343578,"twenty":8.344776,"median":11.253315,"eighty":14.669761,"marketCap":34308239455},{"date":"2021-11-12","current":15.438893,"twenty":8.344776,"median":11.331987,"eighty":14.760381,"marketCap":34521365239},{"date":"2021-11-19","current":14.989533,"twenty":8.344776,"median":11.411973,"eighty":14.868249,"marketCap":33516594682},{"date":"2021-11-26","current":14.598719,"twenty":8.344776,"median":11.492603,"eighty":14.905312,"marketCap":32642735211},{"date":"2021-12-03","current":14.521657,"twenty":8.344776,"median":11.511662,"eighty":14.905312,"marketCap":32470424893},{"date":"2021-12-10","current":14.902463,"twenty":8.344776,"median":11.533368,"eighty":14.915167,"marketCap":33321906400},{"date":"2021-12-17","current":14.743335,"twenty":8.344776,"median":11.597364,"eighty":14.92393,"marketCap":32966096782},{"date":"2021-12-23","current":15.126142,"twenty":8.344776,"median":11.623546,"eighty":14.939996,"marketCap":33822053882},{"date":"2021-12-31","current":15.095117,"twenty":8.344776,"median":11.668709,"eighty":14.994969,"marketCap":33752682196},{"date":"2022-01-07","current":15.979327,"twenty":8.346105,"median":11.693707,"eighty":15.078161,"marketCap":35729775262},{"date":"2022-01-14","current":16.442199,"twenty":8.346105,"median":11.730647,"eighty":15.112774,"marketCap":36764756069},{"date":"2022-01-21","current":14.981026,"twenty":8.346105,"median":11.744125,"eighty":15.133147,"marketCap":33497573413},{"date":"2022-01-28","current":14.916474,"twenty":8.346105,"median":11.768701,"eighty":15.136806,"marketCap":33353235549},{"date":"2022-02-04","current":15.417376,"twenty":8.346105,"median":11.821262,"eighty":15.194529,"marketCap":34473252617},{"date":"2022-02-11","current":15.212211,"twenty":8.346105,"median":11.864076,"eighty":15.224821,"marketCap":34014504368},{"date":"2022-02-18","current":15.040073,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33629603397},{"date":"2022-02-25","current":12.149298,"twenty":8.346105,"median":11.864076,"eighty":15.230667,"marketCap":33532063617},{"date":"2022-03-04","current":11.295393,"twenty":8.346105,"median":11.824566,"eighty":15.230667,"marketCap":31175283508},{"date":"2022-03-11","current":10.909369,"twenty":8.346105,"median":11.768701,"eighty":15.230667,"marketCap":30109859417},{"date":"2022-03-18","current":12.052113,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":33263832401},{"date":"2022-03-25","current":12.6054,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":34790903492},{"date":"2022-04-01","current":11.915494,"twenty":8.346105,"median":11.754585,"eighty":15.230667,"marketCap":32886764159},{"date":"2022-04-08","current":11.740414,"twenty":8.346105,"median":11.741267,"eighty":15.230667,"marketCap":32403541808},{"date":"2022-04-14","current":11.647865,"twenty":8.346105,"median":11.731146,"eighty":15.230667,"marketCap":32148108483},{"date":"2022-04-22","current":11.221182,"twenty":8.346105,"median":11.717065,"eighty":15.230667,"marketCap":30970461335},{"date":"2022-04-29","current":9.478096,"twenty":8.346105,"median":11.675581,"eighty":15.230667,"marketCap":29230449000},{"date":"2022-05-06","current":9.500822,"twenty":8.346105,"median":11.650997,"eighty":15.230667,"marketCap":29300536500},{"date":"2022-05-13","current":9.322994,"twenty":8.346105,"median":11.635778,"eighty":15.230667,"marketCap":28752113105},{"date":"2022-05-20","current":9.123427,"twenty":8.346105,"median":11.610951,"eighty":15.230667,"marketCap":28136647972},{"date":"2022-05-27","current":9.924546,"twenty":8.346105,"median":11.570873,"eighty":15.230667,"marketCap":30607300863},{"date":"2022-06-03","current":9.670098,"twenty":8.346105,"median":11.522769,"eighty":15.230667,"marketCap":29822582818},{"date":"2022-06-10","current":8.965555,"twenty":8.346105,"median":11.492859,"eighty":15.230667,"marketCap":27649771091},{"date":"2022-06-17","current":8.378257,"twenty":8.346105,"median":11.399292,"eighty":15.230667,"marketCap":25838545128},{"date":"2022-06-24","current":8.883946,"twenty":8.344776,"median":11.309158,"eighty":15.23361,"marketCap":27398089813},{"date":"2022-07-01","current":8.480535,"twenty":8.344776,"median":11.221182,"eighty":15.23361,"marketCap":26153971009},{"date":"2022-07-08","current":8.429218,"twenty":8.338041,"median":11.190938,"eighty":15.23361,"marketCap":25995708546},{"date":"2022-07-15","current":8.208269,"twenty":8.317379,"median":11.095033,"eighty":15.23361,"marketCap":25314300721},{"date":"2022-07-22","current":8.733202,"twenty":8.311905,"median":11.064147,"eighty":15.23361,"marketCap":26933193829},{"date":"2022-07-29","current":9.005641,"twenty":8.294558,"median":11.012028,"eighty":15.23361,"marketCap":29259328000},{"date":"2022-08-05","current":8.95753,"twenty":8.294558,"median":10.936255,"eighty":15.23361,"marketCap":29103015349},{"date":"2022-08-12","current":9.627031,"twenty":8.294558,"median":10.889128,"eighty":15.23361,"marketCap":31278223996},{"date":"2022-08-19","current":9.479548,"twenty":8.294558,"median":10.837009,"eighty":15.23361,"marketCap":30799050734},{"date":"2022-08-26","current":9.149958,"twenty":8.294558,"median":10.791967,"eighty":15.23361,"marketCap":29728212066},{"date":"2022-09-02","current":8.936223,"twenty":8.294558,"median":10.773951,"eighty":15.23361,"marketCap":29033789415},{"date":"2022-09-09","current":9.541804,"twenty":8.294558,"median":10.762368,"eighty":15.23361,"marketCap":31001320260},{"date":"2022-09-16","current":9.064064,"twenty":8.294558,"median":10.716357,"eighty":15.23361,"marketCap":29449145019},{"date":"2022-09-23","current":8.568014,"twenty":8.294558,"median":10.658773,"eighty":15.23361,"marketCap":27837478741},{"date":"2022-09-30","current":8.387905,"twenty":8.294558,"median":10.62467,"eighty":15.23361,"marketCap":27252303267},{"date":"2022-10-07","current":9.050748,"twenty":8.294558,"median":10.605366,"eighty":15.23361,"marketCap":29405878810},{"date":"2022-10-14","current":8.584993,"twenty":8.294558,"median":10.585419,"eighty":15.23361,"marketCap":27892643158},{"date":"2022-10-21","current":8.889282,"twenty":8.294558,"median":10.544238,"eighty":15.23361,"marketCap":28881276029},{"date":"2022-10-28","current":12.207531,"twenty":8.294558,"median":10.526894,"eighty":15.224921,"marketCap":33766031002},{"date":"2022-11-04","current":12.07562,"twenty":8.294558,"median":10.526894,"eighty":15.202904,"marketCap":33401166250},{"date":"2022-11-11","current":12.740824,"twenty":8.294558,"median":10.526894,"eighty":15.133648,"marketCap":35241119620},{"date":"2022-11-18","current":12.64618,"twenty":8.294558,"median":10.526894,"eighty":15.099367,"marketCap":34979333311},{"date":"2022-11-25","current":12.788916,"twenty":8.294558,"median":10.526894,"eighty":15.059789,"marketCap":35374141119},{"date":"2022-12-02","current":12.70312,"twenty":8.294558,"median":10.526894,"eighty":14.985029,"marketCap":35136830765},{"date":"2022-12-09","current":12.351474,"twenty":8.294558,"median":10.526894,"eighty":14.942386,"marketCap":34164177566},{"date":"2022-12-16","current":12.010601,"twenty":8.294558,"median":10.526894,"eighty":14.913382,"marketCap":33221321183},{"date":"2022-12-23","current":11.86017,"twenty":8.294558,"median":10.526894,"eighty":14.832306,"marketCap":32805229935},{"date":"2022-12-30","current":11.979437,"twenty":8.294558,"median":10.526894,"eighty":14.749651,"marketCap":33135123252},{"date":"2023-01-06","current":12.360708,"twenty":8.294558,"median":10.526894,"eighty":14.713111,"marketCap":34189717694},{"date":"2023-01-13","current":12.81854,"twenty":8.294558,"median":10.526894,"eighty":14.600568,"marketCap":35456082362},{"date":"2023-01-20","current":12.821233,"twenty":8.294558,"median":10.526894,"eighty":14.512625,"marketCap":35463531566},{"date":"2023-01-27","current":13.252135,"twenty":8.294558,"median":10.526894,"eighty":14.37512,"marketCap":36655404195},{"date":"2023-02-03","current":13.623402,"twenty":8.294558,"median":10.526894,"eighty":14.249205,"marketCap":37682330165},{"date":"2023-02-10","current":13.455274,"twenty":8.294558,"median":10.526894,"eighty":14.170393,"marketCap":37217287006},{"date":"2023-02-17","current":13.522602,"twenty":8.294558,"median":10.526894,"eighty":13.951254,"marketCap":37403517104},{"date":"2023-02-24","current":13.979239,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":35772872715},{"date":"2023-03-03","current":14.190703,"twenty":8.294558,"median":10.526894,"eighty":13.811056,"marketCap":36314008610},{"date":"2023-03-10","current":13.768923,"twenty":8.294558,"median":10.526894,"eighty":13.784013,"marketCap":35234672693},{"date":"2023-03-17","current":11.563794,"twenty":8.294558,"median":10.526894,"eighty":13.680495,"marketCap":29591747886},{"date":"2023-03-24","current":11.975099,"twenty":8.294558,"median":10.526894,"eighty":13.575757,"marketCap":30644277454},{"date":"2023-03-31","current":12.593905,"twenty":8.299309,"median":10.535566,"eighty":13.502123,"marketCap":32227803458},{"date":"2023-04-06","current":12.264779,"twenty":8.299309,"median":10.535566,"eighty":13.447272,"marketCap":31385569508},{"date":"2023-04-14","current":12.670332,"twenty":8.294558,"median":10.526894,"eighty":13.255098,"marketCap":32423378383},{"date":"2023-04-21","current":12.974393,"twenty":8.294558,"median":10.526894,"eighty":13.129007,"marketCap":33201472169},{"date":"2023-04-28","current":14.67764,"twenty":8.294558,"median":10.526894,"eighty":13.229282,"marketCap":31571604000},{"date":"2023-05-05","current":13.658996,"twenty":8.294558,"median":10.526894,"eighty":13.405047,"marketCap":29380501227},{"date":"2023-05-12","current":14.07358,"twenty":8.289807,"median":10.520701,"eighty":13.474433,"marketCap":30272271635},{"date":"2023-05-19","current":14.709018,"twenty":8.289807,"median":10.520701,"eighty":13.570462,"marketCap":31639097308},{"date":"2023-05-26","current":14.805399,"twenty":8.289807,"median":10.520701,"eighty":13.651376,"marketCap":31846413092},{"date":"2023-06-02","current":14.710471,"twenty":8.289807,"median":10.520701,"eighty":13.724193,"marketCap":31642222671},{"date":"2023-06-09","current":15.232576,"twenty":8.289807,"median":10.520701,"eighty":13.897331,"marketCap":32765269984},{"date":"2023-06-16","current":15.76921,"twenty":8.289807,"median":10.520701,"eighty":14.05411,"marketCap":33919570933},{"date":"2023-06-23","current":15.528984,"twenty":8.285056,"median":10.514507,"eighty":14.119776,"marketCap":33402844155},{"date":"2023-06-29","current":15.759524,"twenty":8.277732,"median":10.513353,"eighty":14.191011,"marketCap":33898735176},{"date":"2023-07-07","current":15.91693,"twenty":8.275159,"median":10.513072,"eighty":14.20987,"marketCap":34237316231},{"date":"2023-07-13","current":16.37365,"twenty":8.272586,"median":10.512792,"eighty":14.25463,"marketCap":35219722183},{"date":"2023-07-21","current":17.285639,"twenty":8.270013,"median":10.512764,"eighty":14.478716,"marketCap":37181408723},{"date":"2023-07-28","current":15.678687,"twenty":8.270013,"median":10.512764,"eighty":14.588776,"marketCap":35825800000},{"date":"2023-08-04","current":15.858193,"twenty":8.270013,"median":10.512764,"eighty":14.684241,"marketCap":36235972000},{"date":"2023-08-11","current":14.494933,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":35179201847},{"date":"2023-08-18","current":13.975671,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":33918953302},{"date":"2023-08-25","current":14.080115,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34172439776},{"date":"2023-09-01","current":14.274627,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34644519850},{"date":"2023-09-08","current":14.396408,"twenty":8.270013,"median":10.512764,"eighty":14.706674,"marketCap":34940083027},{"date":"2023-09-15","current":14.791352,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":35898610829},{"date":"2023-09-22","current":14.259827,"twenty":8.270013,"median":10.512764,"eighty":14.71018,"marketCap":34608600714},{"date":"2023-09-29","current":13.968905,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33902533126},{"date":"2023-10-06","current":13.628933,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33077419257},{"date":"2023-10-13","current":13.758325,"twenty":8.26744,"median":10.512736,"eighty":14.710471,"marketCap":33391455133},{"date":"2023-10-20","current":13.387061,"twenty":8.267253,"median":10.507475,"eighty":14.711827,"marketCap":32490397948},{"date":"2023-10-27","current":11.660079,"twenty":8.26669,"median":10.512792,"eighty":14.715895,"marketCap":32076876000},{"date":"2023-11-03","current":12.214074,"twenty":8.26669,"median":10.544238,"eighty":14.715895,"marketCap":33600918000},{"date":"2023-11-10","current":15.00489,"twenty":8.26669,"median":10.585419,"eighty":14.798975,"marketCap":33580944353},{"date":"2023-11-17","current":15.563775,"twenty":8.26669,"median":10.605366,"eighty":14.892544,"marketCap":34831729286},{"date":"2023-11-24","current":15.890244,"twenty":8.26669,"median":10.62467,"eighty":14.93559,"marketCap":35562365792},{"date":"2023-12-01","current":15.984748,"twenty":8.26669,"median":10.658773,"eighty":14.979222,"marketCap":35773865833},{"date":"2023-12-08","current":15.949478,"twenty":8.266878,"median":10.714351,"eighty":15.016092,"marketCap":35694932804},{"date":"2023-12-15","current":17.181648,"twenty":8.266878,"median":10.758508,"eighty":15.057786,"marketCap":38452529036},{"date":"2023-12-22","current":17.00304,"twenty":8.272586,"median":10.773951,"eighty":15.093516,"marketCap":38052804077},{"date":"2023-12-29","current":17.234553,"twenty":8.317216,"median":10.789393,"eighty":15.12304,"marketCap":38570928580},{"date":"2024-01-05","current":17.139144,"twenty":8.317135,"median":10.827257,"eighty":15.142006,"marketCap":38357404615},{"date":"2024-01-12","current":17.104327,"twenty":8.317135,"median":10.883046,"eighty":15.181237,"marketCap":38279483547},{"date":"2024-01-19","current":16.95104,"twenty":8.31452,"median":10.921301,"eighty":15.20956,"marketCap":37936428456},{"date":"2024-01-26","current":17.697125,"twenty":8.317135,"median":10.993257,"eighty":15.224826,"marketCap":39606165624},{"date":"2024-02-02","current":16.09549,"twenty":8.317542,"median":11.063917,"eighty":15.257621,"marketCap":39063754035},{"date":"2024-02-09","current":17.853124,"twenty":8.323733,"median":11.203063,"eighty":15.343578,"marketCap":39955292487},{"date":"2024-02-16","current":17.988776,"twenty":8.323733,"median":11.353683,"eighty":15.381847,"marketCap":40258881063},{"date":"2024-02-23","current":15.96849,"twenty":8.323733,"median":11.514601,"eighty":15.416465,"marketCap":40815460119},{"date":"2024-03-01","current":15.983719,"twenty":8.324548,"median":11.597364,"eighty":15.438493,"marketCap":40854384519},{"date":"2024-03-08","current":16.196385,"twenty":8.329785,"median":11.649067,"eighty":15.481098,"marketCap":41397959646},{"date":"2024-03-15","current":16.242293,"twenty":8.389539,"median":11.703941,"eighty":15.528142,"marketCap":41515299665},{"date":"2024-03-22","current":17.079884,"twenty":8.432545,"median":11.733898,"eighty":15.588686,"marketCap":43656182599},{"date":"2024-03-28","current":17.089683,"twenty":8.481319,"median":11.764016,"eighty":15.612728,"marketCap":43681230325},{"date":"2024-04-05","current":16.811767,"twenty":8.491226,"median":11.836324,"eighty":15.676438,"marketCap":42970876816},{"date":"2024-04-12","current":16.560506,"twenty":8.491226,"median":11.862671,"eighty":15.733792,"marketCap":42328653121},{"date":"2024-04-19","current":16.174402,"twenty":8.491226,"median":11.881702,"eighty":15.76921,"marketCap":41341772717},{"date":"2024-04-26","current":13.079781,"twenty":8.492328,"median":11.915494,"eighty":15.772394,"marketCap":40926636000},{"date":"2024-05-03","current":13.257081,"twenty":8.492328,"median":11.952121,"eighty":15.772394,"marketCap":41481408000},{"date":"2024-05-10","current":13.65059,"twenty":8.492328,"median":11.975099,"eighty":15.772394,"marketCap":42712696637},{"date":"2024-05-17","current":13.839463,"twenty":8.492328,"median":12.00781,"eighty":15.772394,"marketCap":43303679929},{"date":"2024-05-24","current":13.781373,"twenty":8.492328,"median":12.033684,"eighty":15.772394,"marketCap":43121915320},{"date":"2024-05-31","current":13.665827,"twenty":8.492328,"median":12.052113,"eighty":15.772394,"marketCap":42760372600},{"date":"2024-06-07","current":13.50711,"twenty":8.492328,"median":12.100243,"eighty":15.772394,"marketCap":42263747985},{"date":"2024-06-14","current":13.551551,"twenty":8.491226,"median":12.134205,"eighty":15.77319,"marketCap":42402802877},{"date":"2024-06-21","current":14.037542,"twenty":8.489872,"median":12.207531,"eighty":15.774285,"marketCap":43923467449},{"date":"2024-06-28","current":13.660431,"twenty":8.485809,"median":12.219215,"eighty":15.777571,"marketCap":42743487363},{"date":"2024-07-05","current":13.776611,"twenty":8.485809,"median":12.260431,"eighty":15.777571,"marketCap":43107016582},{"date":"2024-07-12","current":13.961358,"twenty":8.485809,"median":12.301364,"eighty":15.777571,"marketCap":43685087633},{"date":"2024-07-15","current":14.166102,"twenty":8.485809,"median":12.308842,"eighty":15.777571,"marketCap":44325733387},{"date":"2024-08-02","current":13.418065,"twenty":8.46365,"median":12.336275,"eighty":15.804589,"marketCap":41166624000},{"date":"2024-08-09","current":12.818613,"twenty":8.46365,"median":12.358399,"eighty":15.804589,"marketCap":39327504390},{"date":"2024-08-16","current":13.57199,"twenty":8.482887,"median":12.380542,"eighty":15.804589,"marketCap":41638865470},{"date":"2024-08-23","current":13.88019,"twenty":8.482887,"median":12.403878,"eighty":15.804589,"marketCap":42584422275},{"date":"2024-08-30","current":14.176868,"twenty":8.488518,"median":12.433422,"eighty":15.804589,"marketCap":43494631163},{"date":"2024-09-06","current":14.067414,"twenty":8.488518,"median":12.479073,"eighty":15.804589,"marketCap":43158825942},{"date":"2024-09-13","current":13.933957,"twenty":8.488518,"median":12.501113,"eighty":15.804589,"marketCap":42749379226},{"date":"2024-09-20","current":14.841594,"twenty":8.488518,"median":12.532684,"eighty":15.804589,"marketCap":45534009652},{"date":"2024-09-27","current":14.962249,"twenty":8.488518,"median":12.568981,"eighty":15.804589,"marketCap":45904180904},{"date":"2024-10-04","current":15.347259,"twenty":8.488518,"median":12.604181,"eighty":15.804589,"marketCap":47085390495},{"date":"2024-10-11","current":15.725868,"twenty":8.488518,"median":12.670332,"eighty":15.804589,"marketCap":48246962355},{"date":"2024-10-18","current":16.687272,"twenty":8.488518,"median":12.714297,"eighty":15.891721,"marketCap":51196549732},{"date":"2024-10-25","current":18.104622,"twenty":8.488518,"median":12.756213,"eighty":15.946269,"marketCap":49009212000},{"date":"2024-10-31","current":18.457587,"twenty":8.488518,"median":12.803872,"eighty":15.971621,"marketCap":49964688000},{"date":"2024-11-08","current":19.62547,"twenty":8.487163,"median":12.90955,"eighty":15.984336,"marketCap":53126146487},{"date":"2024-11-15","current":20.124699,"twenty":8.487163,"median":12.965201,"eighty":16.08111,"marketCap":54477559391},{"date":"2024-11-22","current":20.435418,"twenty":8.487163,"median":13.003698,"eighty":16.110454,"marketCap":55318675678},{"date":"2024-11-29","current":20.57017,"twenty":8.487163,"median":13.065539,"eighty":16.136121,"marketCap":55683450447},{"date":"2024-12-06","current":20.256226,"twenty":8.487163,"median":13.103594,"eighty":16.172154,"marketCap":54833602848},{"date":"2024-12-13","current":19.633354,"twenty":8.487163,"median":13.161959,"eighty":16.201329,"marketCap":53147489691},{"date":"2024-12-20","current":18.842401,"twenty":8.487163,"median":13.252539,"eighty":16.23831,"marketCap":51006378220},{"date":"2024-12-27","current":19.438393,"twenty":8.487163,"median":13.349899,"eighty":16.34181,"marketCap":52619730452},{"date":"2025-01-03","current":18.992922,"twenty":8.487163,"median":13.402634,"eighty":16.376949,"marketCap":51413839397},{"date":"2025-01-10","current":19.171039,"twenty":8.485809,"median":13.437573,"eighty":16.431602,"marketCap":51896001790},{"date":"2025-01-17","current":19.58318,"twenty":8.485809,"median":13.470278,"eighty":16.511667,"marketCap":53011669299},{"date":"2025-01-24","current":20.191717,"twenty":8.485809,"median":13.489651,"eighty":16.556245,"marketCap":54658976630},{"date":"2025-01-31","current":17.178034,"twenty":8.485809,"median":13.522602,"eighty":16.676657,"marketCap":52702208000},{"date":"2025-02-07","current":19.248884,"twenty":8.485809,"median":13.560439,"eighty":16.766442,"marketCap":52106730000},{"date":"2025-02-14","current":19.181008,"twenty":8.485809,"median":13.582776,"eighty":16.82196,"marketCap":51922988000},{"date":"2025-02-21","current":15.3029,"twenty":8.485809,"median":13.595992,"eighty":16.839067,"marketCap":52045162000},{"date":"2025-02-28","current":14.867703,"twenty":8.485809,"median":13.65059,"eighty":16.839067,"marketCap":50565058768},{"date":"2025-03-07","current":14.21429,"twenty":8.491226,"median":13.688902,"eighty":16.839206,"marketCap":48342799072},{"date":"2025-03-14","current":13.347782,"twenty":8.568014,"median":13.703186,"eighty":16.839206,"marketCap":45395805892},{"date":"2025-03-21","current":13.935345,"twenty":8.636929,"median":13.730515,"eighty":16.839206,"marketCap":47394109486},{"date":"2025-03-28","current":14.053465,"twenty":8.736139,"median":13.756199,"eighty":16.839206,"marketCap":47795833811},{"date":"2025-04-04","current":12.841211,"twenty":8.783806,"median":13.764771,"eighty":16.839206,"marketCap":43672959284},{"date":"2025-04-11","current":12.861214,"twenty":8.821489,"median":13.762327,"eighty":16.839067,"marketCap":43740987193},{"date":"2025-04-17","current":13.049968,"twenty":8.889548,"median":13.762327,"eighty":16.839067,"marketCap":44382940698},{"date":"2025-04-25","current":15.12179,"twenty":8.93922,"median":13.767225,"eighty":16.839206,"marketCap":45274640000},{"date":"2025-05-02","current":15.008555,"twenty":8.984497,"median":13.779098,"eighty":16.839206,"marketCap":44935615000},{"date":"2025-05-09","current":15.5524,"twenty":9.026777,"median":13.804915,"eighty":16.839206,"marketCap":46563887097},{"date":"2025-05-16","current":16.524028,"twenty":9.064064,"median":13.818445,"eighty":16.839206,"marketCap":49472939757},{"date":"2025-05-23","current":16.163365,"twenty":9.149958,"median":13.870319,"eighty":16.839206,"marketCap":48393114645},{"date":"2025-05-30","current":16.217751,"twenty":9.217207,"median":13.885471,"eighty":16.839206,"marketCap":48555945416},{"date":"2025-06-06","current":16.16909,"twenty":9.24484,"median":13.916452,"eighty":16.839206,"marketCap":48410254726},{"date":"2025-06-12","current":16.39999,"twenty":9.253828,"median":13.933317,"eighty":16.839206,"marketCap":49101571332}],"updateTime":1749880421359}}}