US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amcor plc

9.04

-0.0300-0.33%

Post-market: 9.080.0394+0.44%19:59 EDT

Volume:20.18M

Turnover:182.52M

Market Cap:20.71B

PE:16.21

High:9.09

Open:9.08

Low:9.00

Close:9.07

Loading ...

Overview Company News Filings

Amcor PLC Stock Rises Tuesday, Outperforms Market

Amcor PLC Stock Falls Tuesday, Underperforms Market

Amcor PLC Stock Rises Thursday, Outperforms Market

Amcor PLC Stock Rises Monday, Still Underperforms Market

Amcor PLC Stock Falls Tuesday, Underperforms Market

Amcor Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Truist Securities Adjusts Price Target on Amcor to $12 From $11

MT Newswires Live

Earnings Miss: Amcor plc Missed EPS By 13% And Analysts Are Revising Their Forecasts

Simply Wall St.

Truist Financial Sticks to Their Buy Rating for Amcor (AMCR)

Amcor's Balance Sheet to Stay Levered for Longer -- Market Talk

Amcor PLC Stock Falls Thursday, Underperforms Market

Q3 2025 Amcor PLC Earnings Call

Thomson Reuters StreetEvents

Amcor plc Files Initial Statement of Beneficial Ownership with Jean-Marc Galvez as Division President, Global Containers and Closures

Amcor Fiscal Adjusted Q3 Earnings Rise, Revenue Falls

MT Newswires Live

Amcor PLC reports results for the quarter ended March 31 - Earnings Summary

Amcor: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Earnings Flash (AMCR) Amcor Fiscal Q3 Adjusted EPS $0.18 vs. FactSet Est $0.18

MT Newswires Live

Amcor Q3 Adj. EPS $0.18, Inline, Sales $3.33B Miss $3.45B Estimate

Amcor 9M Sales USD 9,927 Million

Press Release: Amcor completes combination with Berry Global; Positioned to significantly enhance value for customers and shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMCR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCR\",,,,,undefined,":{"symbol":"AMCR","market":"US","secType":"STK","nameCN":"Amcor plc","latestPrice":9.04,"timestamp":1749153600000,"preClose":9.07,"halted":0,"volume":20179283,"hourTrading":{"tag":"盘后","latestPrice":9.0794,"preClose":9.04,"latestTime":"19:59 EDT","volume":657860,"amount":5947059.3834,"timestamp":1749167944565},"delay":0,"floatShares":2281000000,"shares":2291000000,"eps":0.55783,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"06-05 16:00:00 EDT","open":9.08,"high":9.09,"low":9,"amount":182518063.181192,"amplitude":0.009923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":9.07,"dividendRate":0.056139,"preHourTrading":{"tag":"盘前","latestPrice":9.1199,"preClose":9.075,"latestTime":"09:10 EDT","volume":434,"amount":3954.379716,"timestamp":1749129019248},"postHourTrading":{"tag":"盘后","latestPrice":9.0794,"preClose":9.04,"latestTime":"19:59 EDT","volume":657860,"amount":5947059.3834,"timestamp":1749167944565},"volumeRatio":0.687176,"impliedVol":0.1254,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCR\",,,,,undefined,":{"symbol":"AMCR","floatShares":2281000000,"roa":"4.92%","roe":"20.80%","lyrEps":0.505211,"volumeRatio":0.687176,"shares":2291000000,"dividePrice":0.5075,"high":9.09,"amplitude":0.009923,"preClose":9.07,"low":9,"week52Low":8.37,"pbRate":"5.38","psRate":"1.54","week52High":11.48,"institutionHeld":0.6133,"latestPrice":9.04,"eps":0.55783,"divideRate":0.056139,"volume":20179283,"delay":0,"ttmEps":0.55783,"open":9.08,"prevYearClose":9.41,"prevWeekClose":9.11,"prevMonthClose":9.11,"prevQuarterClose":9.7,"fiveDayClose":9.08,"twentyDayClose":9.11,"sixtyDayClose":10},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMCR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538492689","title":"Amcor PLC Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492689?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:07","pubTimestamp":1748380020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  rose 2.34% to $9.17 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.Amcor PLC closed 20.12% below its 52-week high of $11.48, which the company reached on September 27th.Trading volume  remained 11.0 million below its 50-day average volume of 40.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCR","AMC.AU"],"gpt_icon":0},{"id":"2537625733","title":"Amcor PLC Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625733?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:07","pubTimestamp":1747775220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  slipped 1.48% to $9.30 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.Amcor PLC closed 18.99% short of its 52-week high of $11.48, which the company reached on September 27th.Trading volume  remained 13.4 million below its 50-day average volume of 40.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2535580551","title":"Amcor PLC Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535580551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535580551?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:05","pubTimestamp":1747343100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  rallied 1.42% to $9.31 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's second consecutive day of gains.Amcor PLC closed 18.90% below its 52-week high of $11.48, which the company achieved on September 27th.Trading volume  remained 11.2 million below its 50-day average volume of 40.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2535787182","title":"Amcor PLC Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787182?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:04","pubTimestamp":1747083840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  advanced 2.41% to $9.34 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Amcor PLC closed 18.64% short of its 52-week high of $11.48, which the company reached on September 27th.Trading volume  remained 3.2 million below its 50-day average volume of 40.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2533698891","title":"Amcor PLC Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698891?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:05","pubTimestamp":1746565500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  slipped 1.40% to $9.18 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.Amcor PLC closed 20.03% short of its 52-week high of $11.48, which the company achieved on September 27th.Trading volume  remained 4.0 million below its 50-day average volume of 39.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCR","AMC.AU"],"gpt_icon":0},{"id":"2532833053","title":"Amcor Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833053","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833053?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:23","pubTimestamp":1746282239,"startTime":"0","endTime":"0","summary":"Profit margin: 5.9% . The increase in margin was driven by lower expenses.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NYSE:AMCR Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.9%. Earnings per share  also missed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Packaging industry in the US.The company's shares are down 2.3% from a week ago.It is worth noting though that we have found 2 warning signs for Amcor that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-third-quarter-2025-earnings-142359269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2532825697","title":"Truist Securities Adjusts Price Target on Amcor to $12 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825697?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:50","pubTimestamp":1746197439,"startTime":"0","endTime":"0","summary":"Amcor (AMCR) has an average rating of overweight and mean price target of $11.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2532477846","title":"Earnings Miss: Amcor plc Missed EPS By 13% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532477846","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532477846?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:31","pubTimestamp":1746189094,"startTime":"0","endTime":"0","summary":"The analysts might have been a bit too bullish on Amcor plc , given that the company fell short of expectations when it released its third-quarter results last week. It wasn't a great result overall - while revenue fell marginally short of analyst estimates at US$3.3b, statutory earnings missed forecasts by 13%, coming in at just US$0.14 per share. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.  Our free stock report includes 2 warning signs investors should be aware of before investing in Amcor.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Amcor. Happily, they also upgraded their revenue estimates, and are forecasting them to gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-amcor-plc-missed-123134973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2532681755","title":"Truist Financial Sticks to Their Buy Rating for Amcor (AMCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681755?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:18","pubTimestamp":1746184719,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Roxland from Truist Financial reiterated a Buy rating on Amcor (AMCR – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-amcor-amcr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-amcor-amcr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMCR"],"gpt_icon":0},{"id":"2532834164","title":"Amcor's Balance Sheet to Stay Levered for Longer -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834164?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:40","pubTimestamp":1746139200,"startTime":"0","endTime":"0","summary":"2240 GMT - Packaging company Amcor's debt metrics are likely to stay elevated for longer, signals Barrenjoey. Amcor's 3Q cash flow of US$101 million fell short of hopes, as did that of recently acquired Berry. Analyst Brook Campbell-Crawford says the market often does a poor job of profiling Amcor's cash flow, which mostly comes through in 4Q. \"Nevertheless, we do believe Amcor's cash earnings persistently underperform its adjusted profit-and-loss earnings,\" Barrenjoey says. That's partly due to regular FX headwinds from emerging markets and capex. \"While Amcor is only trading on 11x our near-term EPS, we don't expect the shares to re-rate given cash conversion remains weak, volume growth is subdued, and there could be structural issues in North America Beverage,\" says Barrenjoey. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK7063","BK4597","BK4136","LU1670711040.USD","AMCR","LU1670710661.SGD","LU1670710588.SGD","BK4585","LU1670711123.USD","AMC.AU"],"gpt_icon":0},{"id":"2532783687","title":"Amcor PLC Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783687?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:14","pubTimestamp":1746134040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  slid 1.30% to $9.08 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.This was the stock's third consecutive day of losses.Amcor PLC closed 20.91% short of its 52-week high of $11.48, which the company reached on September 27th.Trading volume  eclipsed its 50-day average volume of 38.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCR","AMC.AU"],"gpt_icon":0},{"id":"2532400135","title":"Q3 2025 Amcor PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400135","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400135?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:56","pubTimestamp":1746111391,"startTime":"0","endTime":"0","summary":"Tracey Whitehead; Head of Investor Relations; Amcor PLC. Michael Casamento; Executive Vice President - Finance, Chief Financial Officer; Amcor PLC. Ghansham Panjabi; Senior Research Analyst; Robert W. Baird & Co Inc. Thank you, Tracey, and thank you to all who have joined us for today's call. Today is a defining day for Amcor as we successfully closed our transformational combination with Berry Global earlier than we anticipated in a record time. Early close means we are now positioned to accelerate earnings growth through the delivery of significant synergies that are identified and within our control. I want to thank the Amcor and Berry teams for their hard work and dedication over the past months. Together, they have navigated challenges and complexity to accomplish a truly remarkable outcome that positions Amcor for a faster start and synergy delivery and growth. As always, on slide 3, we begin with safety, our number one priority. This commitment remains unchanged as we welcome 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-amcor-plc-earnings-145631600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BERY","AMC.AU","AMCR"],"gpt_icon":0},{"id":"2532048072","title":"Amcor plc Files Initial Statement of Beneficial Ownership with Jean-Marc Galvez as Division President, Global Containers and Closures","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048072","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:19","pubTimestamp":1746055183,"startTime":"0","endTime":"0","summary":"Amcor plc Files Initial Statement of Beneficial Ownership with Jean-Marc Galvez as Division President, Global Containers and Closures. Amcor plc has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Jean-Marc Galvez as the beneficial owner, holding the position of Division President, Global Containers and Closures. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amcor plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsibl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL6fLLWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4588","LU1670711123.USD","LU1670710588.SGD","BK4136","LU1670711040.USD","BK4585","AMCR","LU1670710661.SGD"],"gpt_icon":0},{"id":"2532409244","title":"Amcor Fiscal Adjusted Q3 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409244","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409244?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049820,"startTime":"0","endTime":"0","summary":"Amcor  reported fiscal Q3 adjusted earnings late Wednesday of $0.18 per diluted share, up from $0.178 a year earlier.Four analysts polled by FactSet expected $0.18.Revenue for the quarter ended March 31 was $3.33 billion, down from $3.41 billion a year earlier.Analysts surveyed by FactSet expected $3.47 billion.The company narrowed 2025 adjusted EPS guidance to $0.72 to $0.74 from $0.72 to $0.76.The company maintained its quarterly dividend at $0.1275 a share, payable June 10 to holders of record May 22.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2532094050","title":"Amcor PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:39","pubTimestamp":1746049190,"startTime":"0","endTime":"0","summary":"Amcor PLC reports results for the quarter ended March 31 - Earnings SummaryAmcor PLC AMCR.N reported quarterly adjusted earnings of 18 cents per share for the quarter ended March 31, identical to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCR"],"gpt_icon":0},{"id":"2532018811","title":"Amcor: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532018811","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532018811?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:06","pubTimestamp":1746047205,"startTime":"0","endTime":"0","summary":"WARMLEY BRISTOL, Britain  — WARMLEY BRISTOL, Britain  — Amcor plc  on Wednesday reported fiscal third-quarter earnings of $196 million.On a per-share basis, the Warmley Bristol, Britain-based company said it had net income of 14 cents. Earnings, adjusted for one-time gains and costs, were 18 cents per share.The results matched Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was also for earnings of 18 cents per share.The packaging company posted revenue of $3.33 billion in the period, missing Street forecasts. Four analysts surveyed by Zacks expected $3.49 billion.Amcor shares have decreased 2% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $9.20, a climb of roughly 3% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-fiscal-q3-earnings-snapshot-210645727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2532109911","title":"Earnings Flash (AMCR) Amcor Fiscal Q3 Adjusted EPS $0.18 vs. FactSet Est $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2532109911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532109911?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:49","pubTimestamp":1746046199,"startTime":"0","endTime":"0","summary":"Earnings Flash (AMCR) Amcor Fiscal Q3 Adjusted EPS $0.18 vs. FactSet Est $0.18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2532716095","title":"Amcor Q3 Adj. EPS $0.18, Inline, Sales $3.33B Miss $3.45B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532716095","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532716095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:28","pubTimestamp":1746044893,"startTime":"0","endTime":"0","summary":"Amcor (NYSE:AMCR) reported quarterly earnings of $0.18 per share which met the analyst consensus estimate. This is a 1.12 percent increase over earnings of $0.18 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118115/amcor-q3-adj-eps-0-18-inline-sales-3-33b-miss-3-45b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCR"],"gpt_icon":0},{"id":"2532609545","title":"Amcor 9M Sales USD 9,927 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609545?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:25","pubTimestamp":1746044740,"startTime":"0","endTime":"0","summary":"Apr 30 (Reuters) - Amcor 9M net income USD 550 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-APR-202520:12:07.08 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nRSD8c170B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCR"],"gpt_icon":0},{"id":"2532093366","title":"Press Release: Amcor completes combination with Berry Global; Positioned to significantly enhance value for customers and shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093366","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093366?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:06","pubTimestamp":1746043560,"startTime":"0","endTime":"0","summary":"Amcor completes combination with Berry Global; Positioned to significantly enhance value for customers and shareholders. Creates broader more complete portfolio with scale and global breadth, brings together material science and innovation capabilities required to revolutionize product development, enhances positions in attractive categories. Through this combination, Amcor enhances its position as a global leader in consumer and healthcare packaging solutions with the unique material science and innovation capabilities required to revolutionize product development and meet customers' and consumers' sustainability aspirations. With multiple new growth opportunities and $650 million of identified synergies, Amcor is well placed to deliver significant near- and long-term value for customers and shareholders.In fiscal 2026, before taking into account growth in the underlying business, Amcor expects delivery of $260 million of pre-tax synergies alone to drive adjusted EPS accretion of appr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710661.SGD","BK7063","AMCR","BK4588","BK4585","LU1670710588.SGD","AMC","LU1670711123.USD","LU1670711040.USD","BK4108","BK4597","BK4136","BK4547","AMC.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMCR\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"AMCR","amount":0.1275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-30","symbol":"AMCR","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.18},{"date":"2025-02-26","symbol":"AMCR","amount":0.1275,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-04","symbol":"AMCR","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-21","symbol":"AMCR","amount":0.1275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMCR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-10-08","value":0.12,"currency":"USD"},{"executeDate":"2019-11-26","recordDate":"2019-11-28","paymentDate":"2019-12-17","value":0.115,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-24","value":0.115,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-17","value":0.115,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-23","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMCR","date":"2025-06-04","current":25.826671,"percent":0.901706,"low":11.560141,"twenty":16.266035,"median":20.11247,"eighty":22.826337,"high":46.804544,"avg":20.539194,"sd":5.621143,"marketCap":20842123229},"quantilePoints":[{"date":"2020-06-05","current":46.300735,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23780057333},{"date":"2020-06-12","current":42.088802,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":21616808875},{"date":"2020-06-19","current":44.866236,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23043298800},{"date":"2020-06-26","current":44.408417,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22808163098},{"date":"2020-07-02","current":45.659788,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23450867351},{"date":"2020-07-10","current":45.28195,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23256809621},{"date":"2020-07-17","current":46.804544,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":24038813980},{"date":"2020-07-24","current":32.492159,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16687973010},{"date":"2020-07-31","current":31.36544,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16109289785},{"date":"2020-08-07","current":32.868115,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16881063760},{"date":"2020-08-14","current":34.053921,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":17490093812},{"date":"2020-08-21","current":28.348935,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":17349548416},{"date":"2020-08-28","current":28.603226,"twenty":19.81514,"median":27.571826,"eighty":48.104582,"marketCap":17505174588},{"date":"2020-09-04","current":28.018449,"twenty":19.81514,"median":27.650771,"eighty":48.104582,"marketCap":17147291019},{"date":"2020-09-11","current":28.12015,"twenty":19.81514,"median":27.66064,"eighty":48.104582,"marketCap":17209531640},{"date":"2020-09-18","current":28.603226,"twenty":19.81514,"median":27.690244,"eighty":48.104582,"marketCap":17505174588},{"date":"2020-09-25","current":27.509948,"twenty":19.81514,"median":27.690247,"eighty":48.104582,"marketCap":16836087915},{"date":"2020-10-02","current":27.993024,"twenty":19.81514,"median":27.733127,"eighty":48.104582,"marketCap":17131730864},{"date":"2020-10-09","current":29.035453,"twenty":19.81514,"median":27.749454,"eighty":48.104582,"marketCap":17769697226},{"date":"2020-10-16","current":29.238854,"twenty":19.81514,"median":27.749454,"eighty":48.104582,"marketCap":17894178468},{"date":"2020-10-23","current":27.891324,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17069490243},{"date":"2020-10-30","current":26.518369,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":16229241863},{"date":"2020-11-06","current":24.121014,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17946034778},{"date":"2020-11-13","current":24.686351,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18366644969},{"date":"2020-11-20","current":24.979488,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18584739141},{"date":"2020-11-27","current":24.037261,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17883722158},{"date":"2020-12-04","current":24.141502,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17961277429},{"date":"2020-12-11","current":23.932303,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17805633777},{"date":"2020-12-18","current":24.39254,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18148049811},{"date":"2020-12-24","current":24.3507,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18116921081},{"date":"2020-12-31","current":24.622658,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18319257828},{"date":"2021-01-08","current":24.057823,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17899019968},{"date":"2021-01-15","current":23.116429,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17198623534},{"date":"2021-01-22","current":23.200109,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17260880995},{"date":"2021-01-29","current":22.886311,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17027415517},{"date":"2021-02-05","current":22.90622,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17798132602},{"date":"2021-02-12","current":22.966131,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17844683952},{"date":"2021-02-19","current":22.806367,"twenty":19.82687,"median":27.828399,"eighty":48.104582,"marketCap":17720547020},{"date":"2021-02-26","current":21.84778,"twenty":19.843413,"median":27.828399,"eighty":48.104582,"marketCap":16975725429},{"date":"2021-03-05","current":23.055975,"twenty":19.870266,"median":27.828399,"eighty":48.111624,"marketCap":17914492943},{"date":"2021-03-12","current":23.373715,"twenty":19.909078,"median":27.828399,"eighty":48.111624,"marketCap":18161376566},{"date":"2021-03-19","current":22.440355,"twenty":19.961302,"median":27.828399,"eighty":48.111624,"marketCap":17436155922},{"date":"2021-03-26","current":23.393574,"twenty":19.987554,"median":27.828399,"eighty":48.104582,"marketCap":18176806793},{"date":"2021-04-01","current":23.155269,"twenty":20.025477,"median":27.828399,"eighty":48.104582,"marketCap":17991644075},{"date":"2021-04-09","current":23.120735,"twenty":20.057751,"median":27.828399,"eighty":48.111624,"marketCap":17964811100},{"date":"2021-04-16","current":23.554372,"twenty":20.135781,"median":27.828399,"eighty":48.111624,"marketCap":18301747028},{"date":"2021-04-23","current":23.120735,"twenty":20.199207,"median":27.828399,"eighty":48.111624,"marketCap":17964811100},{"date":"2021-04-30","current":23.160157,"twenty":20.291974,"median":27.828399,"eighty":48.111624,"marketCap":17995441639},{"date":"2021-05-07","current":22.101663,"twenty":20.422653,"median":27.828399,"eighty":48.111624,"marketCap":19073735502},{"date":"2021-05-14","current":21.959645,"twenty":20.491024,"median":27.828399,"eighty":48.111624,"marketCap":18951173346},{"date":"2021-05-21","current":21.267303,"twenty":20.59746,"median":27.828399,"eighty":48.111624,"marketCap":18353682837},{"date":"2021-05-28","current":20.947761,"twenty":20.802615,"median":27.828399,"eighty":48.111624,"marketCap":18077917986},{"date":"2021-06-04","current":21.569093,"twenty":20.918677,"median":27.828399,"eighty":48.111624,"marketCap":18614127418},{"date":"2021-06-11","current":21.728864,"twenty":21.005841,"median":27.828399,"eighty":48.111624,"marketCap":18752009843},{"date":"2021-06-18","current":20.166658,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17403826129},{"date":"2021-06-25","current":20.610467,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17786832866},{"date":"2021-07-02","current":20.4862,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17679590979},{"date":"2021-07-09","current":20.386621,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17593654145},{"date":"2021-07-16","current":20.262637,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17486655380},{"date":"2021-07-23","current":20.014667,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17272657849},{"date":"2021-07-30","current":20.475182,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17670081835},{"date":"2021-08-06","current":20.776287,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17929935980},{"date":"2021-08-13","current":21.520195,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18571928572},{"date":"2021-08-20","current":20.820237,"twenty":21.155404,"median":27.828399,"eighty":48.111624,"marketCap":19550202999},{"date":"2021-08-27","current":20.817569,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":19547697461},{"date":"2021-09-03","current":20.654677,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":19394742082},{"date":"2021-09-10","current":20.035689,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18813511641},{"date":"2021-09-17","current":19.302676,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18125212435},{"date":"2021-09-24","current":19.204941,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18033439207},{"date":"2021-10-01","current":19.110359,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17944626776},{"date":"2021-10-08","current":19.010392,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17850757935},{"date":"2021-10-15","current":19.400016,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18216614631},{"date":"2021-10-22","current":19.740936,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18536739239},{"date":"2021-10-29","current":19.594827,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18399542978},{"date":"2021-11-05","current":19.611364,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18493516321},{"date":"2021-11-12","current":19.999068,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18859121257},{"date":"2021-11-19","current":19.22366,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18127911386},{"date":"2021-11-26","current":18.642104,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17579503982},{"date":"2021-12-03","current":18.270554,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17229132586},{"date":"2021-12-10","current":18.649337,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17586324895},{"date":"2021-12-17","current":18.9548,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17874376768},{"date":"2021-12-23","current":18.745799,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17677288645},{"date":"2021-12-31","current":19.308495,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18207910516},{"date":"2022-01-07","current":19.485342,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":18374677390},{"date":"2022-01-14","current":19.727883,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":18603394136},{"date":"2022-01-21","current":19.05806,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17971751005},{"date":"2022-01-28","current":19.042112,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17956711882},{"date":"2022-02-04","current":18.331702,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17396785240},{"date":"2022-02-11","current":18.379276,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17441932606},{"date":"2022-02-18","current":18.839154,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17878357149},{"date":"2022-02-25","current":18.712291,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17757964172},{"date":"2022-03-04","current":17.773145,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16866714726},{"date":"2022-03-11","current":17.159192,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16284073562},{"date":"2022-03-18","current":18.371356,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17434416374},{"date":"2022-03-25","current":17.851857,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16941412312},{"date":"2022-04-01","current":18.166705,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17240202652},{"date":"2022-04-08","current":18.450067,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17509113959},{"date":"2022-04-14","current":18.371356,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17434416374},{"date":"2022-04-22","current":18.229674,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17299960720},{"date":"2022-04-29","current":18.670461,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17718267197},{"date":"2022-05-06","current":20.123577,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19137521315},{"date":"2022-05-13","current":20.060739,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19077763247},{"date":"2022-05-20","current":20.312088,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19316795519},{"date":"2022-05-27","current":20.90904,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19884497166},{"date":"2022-06-03","current":21.034714,"twenty":21.132496,"median":27.828399,"eighty":48.104582,"marketCap":20004013303},{"date":"2022-06-10","current":19.906505,"twenty":21.105365,"median":27.828399,"eighty":48.104582,"marketCap":18931085802},{"date":"2022-06-17","current":18.284031,"twenty":21.052491,"median":27.828399,"eighty":48.104582,"marketCap":17388113292},{"date":"2022-06-24","current":19.36048,"twenty":20.969064,"median":27.828399,"eighty":48.111624,"marketCap":18411816207},{"date":"2022-07-01","current":19.547688,"twenty":20.91097,"median":27.828399,"eighty":48.111624,"marketCap":18589851497},{"date":"2022-07-08","current":19.362508,"twenty":20.824262,"median":27.828399,"eighty":48.111624,"marketCap":18413744676},{"date":"2022-07-15","current":19.424766,"twenty":20.749433,"median":27.828399,"eighty":48.111624,"marketCap":18472952858},{"date":"2022-07-22","current":19.611543,"twenty":20.649276,"median":27.828399,"eighty":48.111624,"marketCap":18650577405},{"date":"2022-07-29","current":20.156308,"twenty":20.595144,"median":27.828399,"eighty":48.111624,"marketCap":19168649000},{"date":"2022-08-05","current":19.097907,"twenty":20.5363,"median":27.828399,"eighty":48.111624,"marketCap":18162109902},{"date":"2022-08-12","current":19.938402,"twenty":20.490216,"median":27.828399,"eighty":48.111624,"marketCap":18961420362},{"date":"2022-08-19","current":22.963271,"twenty":20.4862,"median":27.828399,"eighty":48.111624,"marketCap":18485432858},{"date":"2022-08-26","current":22.85287,"twenty":20.4862,"median":27.76919,"eighty":47.812508,"marketCap":18396560585},{"date":"2022-09-02","current":22.116868,"twenty":20.4862,"median":27.749454,"eighty":47.601696,"marketCap":17804078763},{"date":"2022-09-09","current":22.61367,"twenty":20.4862,"median":27.743775,"eighty":47.51861,"marketCap":18204003993},{"date":"2022-09-16","current":21.454466,"twenty":20.4862,"median":27.709981,"eighty":47.343581,"marketCap":17270845122},{"date":"2022-09-23","current":20.203262,"twenty":20.4862,"median":27.690244,"eighty":47.260873,"marketCap":16263626024},{"date":"2022-09-30","current":19.743261,"twenty":20.446321,"median":27.650771,"eighty":47.1158,"marketCap":15893324885},{"date":"2022-10-07","current":19.835261,"twenty":20.401575,"median":27.591562,"eighty":46.970688,"marketCap":15967385113},{"date":"2022-10-14","current":19.945661,"twenty":20.366091,"median":27.571826,"eighty":46.90633,"marketCap":16056257387},{"date":"2022-10-21","current":20.792064,"twenty":20.356008,"median":27.532353,"eighty":46.569953,"marketCap":16737611482},{"date":"2022-10-28","current":21.620067,"twenty":20.356008,"median":27.509948,"eighty":46.416688,"marketCap":17404153533},{"date":"2022-11-04","current":19.556123,"twenty":20.347951,"median":27.462112,"eighty":46.235715,"marketCap":16329362844},{"date":"2022-11-11","current":20.397247,"twenty":20.321513,"median":27.43367,"eighty":46.034698,"marketCap":17031701031},{"date":"2022-11-18","current":20.712668,"twenty":20.321513,"median":27.401756,"eighty":45.900566,"marketCap":17295077851},{"date":"2022-11-25","current":21.168277,"twenty":20.321513,"median":27.361518,"eighty":45.758483,"marketCap":17675511036},{"date":"2022-12-02","current":21.90426,"twenty":20.321513,"median":27.321281,"eighty":45.440035,"marketCap":18290056950},{"date":"2022-12-09","current":21.676456,"twenty":20.321513,"median":27.295515,"eighty":45.076322,"marketCap":18099840357},{"date":"2022-12-16","current":21.168277,"twenty":20.321513,"median":27.260925,"eighty":44.847923,"marketCap":17675511036},{"date":"2022-12-23","current":21.13323,"twenty":20.321513,"median":27.160331,"eighty":44.493877,"marketCap":17646246945},{"date":"2022-12-30","current":20.870379,"twenty":20.321513,"median":27.160331,"eighty":44.176456,"marketCap":17426766261},{"date":"2023-01-06","current":21.378558,"twenty":20.321513,"median":27.140212,"eighty":44.176456,"marketCap":17851095583},{"date":"2023-01-13","current":21.208832,"twenty":20.321513,"median":27.098151,"eighty":44.176456,"marketCap":17709375061},{"date":"2023-01-20","current":20.771717,"twenty":20.321513,"median":27.059737,"eighty":44.176456,"marketCap":17344383819},{"date":"2023-01-27","current":20.894109,"twenty":20.321513,"median":26.999381,"eighty":44.176456,"marketCap":17446581367},{"date":"2023-02-03","current":21.033986,"twenty":20.321513,"median":26.940259,"eighty":44.176456,"marketCap":17563378565},{"date":"2023-02-10","current":15.494914,"twenty":20.289488,"median":26.899745,"eighty":44.176456,"marketCap":16564063087},{"date":"2023-02-17","current":15.617998,"twenty":20.201389,"median":26.878668,"eighty":44.176456,"marketCap":16695639934},{"date":"2023-02-24","current":15.426534,"twenty":20.162518,"median":26.87432,"eighty":44.176456,"marketCap":16490964839},{"date":"2023-03-03","current":15.358154,"twenty":20.074398,"median":26.818312,"eighty":44.176456,"marketCap":16417866590},{"date":"2023-03-10","current":14.62814,"twenty":20.043478,"median":26.757955,"eighty":44.176456,"marketCap":15637481800},{"date":"2023-03-17","current":14.573659,"twenty":20.019451,"median":26.696345,"eighty":44.176456,"marketCap":15579241644},{"date":"2023-03-24","current":14.886925,"twenty":19.95832,"median":26.657362,"eighty":44.176456,"marketCap":15914122539},{"date":"2023-03-31","current":15.499836,"twenty":19.922187,"median":26.586946,"eighty":44.170351,"marketCap":16569324290},{"date":"2023-04-06","current":15.404494,"twenty":19.885988,"median":26.536649,"eighty":44.176456,"marketCap":16467404018},{"date":"2023-04-14","current":15.320866,"twenty":19.835261,"median":26.496412,"eighty":44.18256,"marketCap":16378006283},{"date":"2023-04-21","current":14.923171,"twenty":19.786323,"median":26.315342,"eighty":44.18256,"marketCap":15952869387},{"date":"2023-04-28","current":14.787752,"twenty":19.751442,"median":26.222248,"eighty":44.18256,"marketCap":15808106506},{"date":"2023-05-05","current":15.13869,"twenty":19.725974,"median":25.923026,"eighty":44.18256,"marketCap":14790500058},{"date":"2023-05-12","current":15.3611,"twenty":19.680028,"median":24.979488,"eighty":44.18256,"marketCap":15007794378},{"date":"2023-05-19","current":15.153517,"twenty":19.658237,"median":24.749166,"eighty":44.18256,"marketCap":14804986346},{"date":"2023-05-26","current":14.545597,"twenty":19.617933,"median":24.49714,"eighty":44.18256,"marketCap":14211048537},{"date":"2023-06-02","current":14.412151,"twenty":19.602012,"median":24.308861,"eighty":44.18256,"marketCap":14080671945},{"date":"2023-06-09","current":14.808137,"twenty":19.56523,"median":24.204768,"eighty":44.18256,"marketCap":14467550096},{"date":"2023-06-16","current":15.101949,"twenty":19.52015,"median":24.141502,"eighty":44.18256,"marketCap":14754604661},{"date":"2023-06-23","current":14.793447,"twenty":19.446757,"median":24.120582,"eighty":44.188665,"marketCap":14453197367},{"date":"2023-06-30","current":14.543706,"twenty":19.407282,"median":24.026792,"eighty":44.194769,"marketCap":14209200987},{"date":"2023-07-07","current":14.440872,"twenty":19.391681,"median":23.932303,"eighty":44.194769,"marketCap":14108731889},{"date":"2023-07-14","current":14.661231,"twenty":19.36048,"median":23.817244,"eighty":44.194769,"marketCap":14324022813},{"date":"2023-07-21","current":14.617159,"twenty":19.335078,"median":23.70732,"eighty":44.194769,"marketCap":14280964628},{"date":"2023-07-28","current":14.955043,"twenty":19.308495,"median":23.534743,"eighty":44.194769,"marketCap":14611077378},{"date":"2023-08-04","current":14.256789,"twenty":19.284684,"median":23.434699,"eighty":44.194769,"marketCap":13928882559},{"date":"2023-08-11","current":14.183827,"twenty":19.22811,"median":23.376975,"eighty":44.194769,"marketCap":13857598616},{"date":"2023-08-18","current":13.018842,"twenty":19.212033,"median":23.324069,"eighty":44.194769,"marketCap":13643746785},{"date":"2023-08-25","current":12.787578,"twenty":19.173271,"median":23.209699,"eighty":44.194769,"marketCap":13401381378},{"date":"2023-09-01","current":13.250107,"twenty":19.110359,"median":23.143859,"eighty":44.194769,"marketCap":13886112193},{"date":"2023-09-08","current":12.4445,"twenty":19.067339,"median":23.120735,"eighty":44.194769,"marketCap":13041835746},{"date":"2023-09-15","current":12.961321,"twenty":19.013654,"median":23.075834,"eighty":44.194769,"marketCap":13583463897},{"date":"2023-09-22","current":12.390098,"twenty":18.986954,"median":22.964701,"eighty":44.194769,"marketCap":12984822256},{"date":"2023-09-29","current":12.456697,"twenty":18.906596,"median":22.906726,"eighty":44.194769,"marketCap":13054618315},{"date":"2023-10-06","current":12.130676,"twenty":18.864283,"median":22.831933,"eighty":44.194769,"marketCap":12712948916},{"date":"2023-10-13","current":11.804656,"twenty":18.803998,"median":22.805865,"eighty":44.194769,"marketCap":12371279516},{"date":"2023-10-20","current":11.709567,"twenty":18.755045,"median":22.733692,"eighty":44.194769,"marketCap":12271625941},{"date":"2023-10-27","current":11.791072,"twenty":18.718634,"median":22.61367,"eighty":44.286333,"marketCap":12357043291},{"date":"2023-11-03","current":12.94677,"twenty":18.674507,"median":22.558469,"eighty":44.286333,"marketCap":12532473547},{"date":"2023-11-10","current":13.21129,"twenty":18.649051,"median":22.440355,"eighty":44.286333,"marketCap":12788528625},{"date":"2023-11-17","current":13.846596,"twenty":18.598069,"median":22.264068,"eighty":44.286333,"marketCap":13403505007},{"date":"2023-11-24","current":13.965963,"twenty":18.525893,"median":22.101663,"eighty":44.286333,"marketCap":13519052464},{"date":"2023-12-01","current":14.145014,"twenty":18.442707,"median":22.012902,"eighty":44.286333,"marketCap":13692373649},{"date":"2023-12-08","current":14.383749,"twenty":18.40286,"median":21.931953,"eighty":44.255811,"marketCap":13923468563},{"date":"2023-12-15","current":14.488195,"twenty":18.344484,"median":21.832703,"eighty":44.255811,"marketCap":14024572588},{"date":"2023-12-22","current":14.488195,"twenty":18.276901,"median":21.711422,"eighty":44.255811,"marketCap":14024572588},{"date":"2023-12-29","current":14.488195,"twenty":18.245176,"median":21.64418,"eighty":44.286333,"marketCap":14024572588},{"date":"2024-01-05","current":14.383749,"twenty":18.206658,"median":21.629267,"eighty":44.316854,"marketCap":13923468563},{"date":"2024-01-12","current":14.682167,"twenty":18.150962,"median":21.569093,"eighty":44.316854,"marketCap":14212337206},{"date":"2024-01-19","current":14.100251,"twenty":18.07225,"median":21.480331,"eighty":44.347375,"marketCap":13649043353},{"date":"2024-01-26","current":14.130093,"twenty":17.867599,"median":21.402816,"eighty":44.316854,"marketCap":13677930217},{"date":"2024-02-02","current":14.115172,"twenty":17.773145,"median":21.325893,"eighty":44.316854,"marketCap":13663486785},{"date":"2024-02-09","current":20.575714,"twenty":17.707027,"median":21.287999,"eighty":44.316854,"marketCap":13230183821},{"date":"2024-02-16","current":20.19385,"twenty":17.707027,"median":21.227256,"eighty":44.316854,"marketCap":12984645475},{"date":"2024-02-23","current":20.800339,"twenty":17.707027,"median":21.196294,"eighty":44.316854,"marketCap":13374618143},{"date":"2024-03-01","current":20.351088,"twenty":17.719621,"median":21.168277,"eighty":44.286333,"marketCap":13085749500},{"date":"2024-03-08","current":21.15974,"twenty":17.719621,"median":21.12897,"eighty":44.286333,"marketCap":13605713057},{"date":"2024-03-15","current":21.182203,"twenty":17.719621,"median":21.123265,"eighty":44.286333,"marketCap":13620156489},{"date":"2024-03-22","current":20.845264,"twenty":17.719621,"median":21.104865,"eighty":44.286333,"marketCap":13403505007},{"date":"2024-03-28","current":21.294516,"twenty":17.719621,"median":21.08644,"eighty":44.286333,"marketCap":13692373649},{"date":"2024-04-05","current":20.598176,"twenty":17.707027,"median":21.066513,"eighty":44.316854,"marketCap":13244627254},{"date":"2024-04-12","current":20.37355,"twenty":17.707027,"median":21.047511,"eighty":44.316854,"marketCap":13100192932},{"date":"2024-04-19","current":19.991687,"twenty":17.707027,"median":21.017766,"eighty":44.316854,"marketCap":12854654586},{"date":"2024-04-26","current":20.104,"twenty":17.719621,"median":20.983266,"eighty":44.286333,"marketCap":12926871747},{"date":"2024-05-03","current":21.831038,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14255667502},{"date":"2024-05-10","current":22.826374,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14905621947},{"date":"2024-05-17","current":22.914848,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14963395676},{"date":"2024-05-24","current":21.853156,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14270110934},{"date":"2024-05-31","current":21.853156,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14270110934},{"date":"2024-06-07","current":22.472476,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14674527033},{"date":"2024-06-14","current":22.207053,"twenty":17.707027,"median":20.938077,"eighty":44.163214,"marketCap":14501205848},{"date":"2024-06-21","current":21.853156,"twenty":17.694433,"median":20.935696,"eighty":44.011641,"marketCap":14270110934},{"date":"2024-06-28","current":21.698326,"twenty":17.675542,"median":20.922123,"eighty":43.175359,"marketCap":14169006909},{"date":"2024-07-05","current":21.278073,"twenty":17.675542,"median":20.922123,"eighty":42.442865,"marketCap":13894581699},{"date":"2024-07-12","current":21.698326,"twenty":17.675542,"median":20.922123,"eighty":41.911779,"marketCap":14169006909},{"date":"2024-07-15","current":21.919512,"twenty":17.675542,"median":20.922123,"eighty":41.458502,"marketCap":14313441230},{"date":"2024-08-02","current":23.224508,"twenty":17.209568,"median":20.870379,"eighty":33.70122,"marketCap":15165603726},{"date":"2024-08-09","current":23.467812,"twenty":17.209568,"median":20.870379,"eighty":32.843791,"marketCap":15324481479},{"date":"2024-08-16","current":21.467293,"twenty":17.209568,"median":20.870379,"eighty":32.559153,"marketCap":15671123850},{"date":"2024-08-23","current":21.625577,"twenty":17.209568,"median":20.870379,"eighty":31.401982,"marketCap":15786671307},{"date":"2024-08-30","current":22.377427,"twenty":17.209568,"median":20.870379,"eighty":29.040538,"marketCap":16335521727},{"date":"2024-09-06","current":22.199357,"twenty":17.209568,"median":20.870379,"eighty":28.812998,"marketCap":16205530838},{"date":"2024-09-13","current":21.52665,"twenty":17.209568,"median":20.870379,"eighty":28.603226,"marketCap":15714454146},{"date":"2024-09-20","current":21.981717,"twenty":17.209568,"median":20.870379,"eighty":28.450676,"marketCap":16046653085},{"date":"2024-09-27","current":22.456569,"twenty":17.209568,"median":20.870379,"eighty":28.277534,"marketCap":16393295456},{"date":"2024-10-04","current":22.060859,"twenty":17.209568,"median":20.870379,"eighty":28.15066,"marketCap":16104426813},{"date":"2024-10-11","current":21.961931,"twenty":17.209568,"median":20.870379,"eighty":28.0693,"marketCap":16032209653},{"date":"2024-10-18","current":22.258714,"twenty":17.209568,"median":20.870379,"eighty":27.993024,"marketCap":16248861135},{"date":"2024-10-25","current":21.902574,"twenty":17.209568,"median":20.870379,"eighty":27.736984,"marketCap":15988879356},{"date":"2024-10-31","current":21.882789,"twenty":17.209568,"median":20.870379,"eighty":27.525203,"marketCap":15974435924},{"date":"2024-11-08","current":19.123412,"twenty":17.196974,"median":20.830402,"eighty":26.767535,"marketCap":14705904194},{"date":"2024-11-15","current":19.067222,"twenty":17.196974,"median":20.803041,"eighty":25.071617,"marketCap":14662693898},{"date":"2024-11-22","current":19.610395,"twenty":17.196974,"median":20.771717,"eighty":24.807793,"marketCap":15080393429},{"date":"2024-11-29","current":19.928806,"twenty":17.196974,"median":20.72674,"eighty":24.631026,"marketCap":15325251775},{"date":"2024-12-06","current":19.179603,"twenty":17.196974,"median":20.686617,"eighty":24.338149,"marketCap":14749114490},{"date":"2024-12-13","current":18.711351,"twenty":17.196974,"median":20.667789,"eighty":24.233864,"marketCap":14389028687},{"date":"2024-12-20","current":17.606276,"twenty":17.196974,"median":20.643982,"eighty":24.141682,"marketCap":13539226192},{"date":"2024-12-27","current":17.718656,"twenty":17.196974,"median":20.620639,"eighty":24.129209,"marketCap":13625646785},{"date":"2025-01-03","current":17.512626,"twenty":17.196974,"median":20.610515,"eighty":24.057823,"marketCap":13467209032},{"date":"2025-01-10","current":17.887227,"twenty":17.18438,"median":20.598176,"eighty":23.957407,"marketCap":13755277674},{"date":"2025-01-17","current":18.168178,"twenty":17.18438,"median":20.579145,"eighty":23.840256,"marketCap":13971329156},{"date":"2025-01-24","current":18.350108,"twenty":17.18438,"median":20.553251,"eighty":23.761334,"marketCap":14111233181},{"date":"2025-01-31","current":18.312544,"twenty":17.18438,"median":20.530788,"eighty":23.598574,"marketCap":14082346317},{"date":"2025-02-07","current":18.153838,"twenty":17.18438,"median":20.503953,"eighty":23.517991,"marketCap":14486762416},{"date":"2025-02-14","current":18.280534,"twenty":17.18438,"median":20.4862,"eighty":23.434981,"marketCap":14587866441},{"date":"2025-02-21","current":18.805421,"twenty":17.18438,"median":20.475182,"eighty":23.383822,"marketCap":15006725972},{"date":"2025-02-28","current":18.208136,"twenty":17.18438,"median":20.439758,"eighty":23.353856,"marketCap":14530092712},{"date":"2025-03-07","current":18.298634,"twenty":17.171786,"median":20.397343,"eighty":23.262796,"marketCap":14602309873},{"date":"2025-03-14","current":17.429856,"twenty":17.171786,"median":20.371206,"eighty":23.201933,"marketCap":13909025131},{"date":"2025-03-21","current":17.592752,"twenty":17.171786,"median":20.355207,"eighty":23.145906,"marketCap":14039016020},{"date":"2025-03-28","current":17.574652,"twenty":17.10061,"median":20.347323,"eighty":23.119874,"marketCap":14024572588},{"date":"2025-04-04","current":17.321259,"twenty":17.10061,"median":20.309126,"eighty":23.066937,"marketCap":13822364538},{"date":"2025-04-11","current":16.325784,"twenty":16.325784,"median":20.2837,"eighty":22.990321,"marketCap":13027975772},{"date":"2025-04-17","current":16.742074,"twenty":16.325784,"median":20.221662,"eighty":22.963182,"marketCap":13360174711},{"date":"2025-04-25","current":17.484155,"twenty":16.325784,"median":20.172731,"eighty":22.907029,"marketCap":13952355427},{"date":"2025-05-02","current":16.251098,"twenty":16.266035,"median":20.143788,"eighty":22.849802,"marketCap":13114636364},{"date":"2025-05-09","current":26.025337,"twenty":16.266035,"median":20.11247,"eighty":22.826337,"marketCap":21002447254},{"date":"2025-05-16","current":26.422671,"twenty":16.266035,"median":20.11247,"eighty":22.826337,"marketCap":21323095303},{"date":"2025-05-23","current":25.628004,"twenty":16.266035,"median":20.11247,"eighty":22.826337,"marketCap":20681799204},{"date":"2025-05-30","current":25.769909,"twenty":16.266035,"median":20.11247,"eighty":22.826337,"marketCap":20796316364},{"date":"2025-06-04","current":25.826671,"twenty":16.266035,"median":20.11247,"eighty":22.826337,"marketCap":20842123229}],"updateTime":1749168233178}}}