US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amcor plc

9.31

-0.0800-0.85%

Pre-market: 9.14-0.1700-1.83%05:51 EDT

Volume:22.18M

Turnover:206.02M

Market Cap:13.45B

PE:16.90

High:9.39

Open:9.35

Low:9.22

Close:9.39

Loading ...

Overview Company News Filings

Amcor PLC Stock Rises Monday, Still Underperforms Market

Amcor PLC Stock Falls Friday, Underperforms Market

Amcor PLC Stock Falls Thursday, Underperforms Market

SA's Competition Commission Approves Proposed Deal Whereby Amcor Intends To Buy Berry

Karat Packaging Stock Dips 5% Since Reporting Q4 Earnings Miss

Amcor-Berry Merger Gets U.S Antitrust Clearance, Set to Close Mid-2025

Amcor PLC Stock Falls Thursday, Underperforms Market

Amcor Unit Prices $2.2 Billion Private Debt Offering

MT Newswires Live

Amcor prices private offering of $2.2 billion of senior unsecured notes

Amcor PLC Stock Falls Tuesday, Underperforms Market

Amcor, Berry Global Progress Toward Completion of Merger

MT Newswires Live

Amcor, Berry Global receive U.S. antitrust clearance for combination

Press Release: Amcor and Berry Global Receive US Antitrust Clearance for Combination; on Track for Closing in Mid Calendar Year 2025

Kirkland dealmaker Schiele joins Paul Hastings, bets on deal rebound

Amcor plc (AMCR): Among Stocks with Heavy Insider Buying in 2025

Bullish Amcor Insiders Loaded Up On US$2.65m Of Stock

Simply Wall St.

Amcor PLC Stock Rises Friday, Outperforms Market

Amcor (AMCR) Down 1.5% Since Last Earnings Report: Can It Rebound?

Amcor plc (AMCR): Among the Best Consumer Cyclical Dividend Stocks to Buy Right Now

Amcor Announces Expiration and Results of Solicitations for Berry’s Outstanding Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMCR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCR\",,,,,undefined,":{"symbol":"AMCR","market":"US","secType":"STK","nameCN":"Amcor plc","latestPrice":9.31,"timestamp":1745265600000,"preClose":9.39,"halted":0,"volume":22184044,"hourTrading":{"tag":"盘前","latestPrice":9.14,"preClose":9.31,"latestTime":"05:51 EDT","volume":8,"amount":73.04,"timestamp":1745315515000},"delay":0,"floatShares":1436087346,"shares":1444343212,"eps":0.550859,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"04-22 07:12:23 EDT","open":9.35,"high":9.39,"low":9.22,"amount":206016162.10200801,"amplitude":0.018104,"askPrice":9.45,"askSize":1,"bidPrice":8.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.550859,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.31,"dividendRate":0.054243,"preHourTrading":{"tag":"盘前","latestPrice":9.14,"preClose":9.31,"latestTime":"05:51 EDT","volume":8,"amount":73.04,"timestamp":1745315515000},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.31,"latestTime":"19:30 EDT","volume":133670,"amount":1244239.1733,"timestamp":1745278240297},"volumeRatio":0.5418375861653771,"impliedVol":0.3197,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCR\",,,,,undefined,":{"symbol":"AMCR","floatShares":1436087346,"roa":"5.14%","roe":"20.72%","lyrEps":0.505211,"volumeRatio":0.5418375861653771,"shares":1444343212,"dividePrice":0.505,"high":9.39,"amplitude":0.018104,"preClose":9.39,"low":9.22,"week52Low":8.37,"pbRate":"3.55","psRate":"0.99","week52High":11.48,"institutionHeld":0.4515,"latestPrice":9.31,"committee":0.980198,"eps":0.550859,"divideRate":0.054243,"volume":22184044,"delay":0,"ttmEps":0.550859,"open":9.35,"prevYearClose":9.41,"prevWeekClose":9.39,"prevMonthClose":9.7,"prevQuarterClose":9.7,"fiveDayClose":9.33,"twentyDayClose":9.44,"sixtyDayClose":9.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMCR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522446083","title":"Amcor PLC Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522446083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522446083?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:14","pubTimestamp":1742850840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  rallied 1.17% to $9.55 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a three-day losing streak.Amcor PLC closed 16.81% below its 52-week high of $11.48, which the company achieved on September 27th.Trading volume  eclipsed its 50-day average volume of 22.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2521925741","title":"Amcor PLC Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925741?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:15","pubTimestamp":1742591700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  slipped 2.88% to $9.44 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's third consecutive day of losses.Amcor PLC closed 17.77% below its 52-week high of $11.48, which the company achieved on September 27th.Trading volume  eclipsed its 50-day average volume of 22.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":1},{"id":"2521349440","title":"Amcor PLC Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349440?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:14","pubTimestamp":1742505240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  slid 1.22% to $9.72 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's second consecutive day of losses.Amcor PLC closed 15.33% below its 52-week high of $11.48, which the company achieved on September 27th.Trading volume  eclipsed its 50-day average volume of 21.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2520453284","title":"SA's Competition Commission Approves Proposed Deal Whereby Amcor Intends To Buy Berry","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453284","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453284?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:04","pubTimestamp":1742472243,"startTime":"0","endTime":"0","summary":"March 20 (Reuters) - Amcor PLC <485.F>::*SA'S COMPETITION COMMISSION: APPROVED PROPOSED TRANSACTION WHEREBY AMCOR INTENDS TO ACQUIRE BERRY *SA'S COMPETITION COMMISSION - RECOMMEND COMPETITION TRIBUNAL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nRSDb0PD6C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1670710588.SGD","BK4597","LU1670711040.USD","LU1670710661.SGD","AMCR","LU1670711123.USD","BK4585","BK4136"],"gpt_icon":0},{"id":"2520420163","title":"Karat Packaging Stock Dips 5% Since Reporting Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2520420163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520420163?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:20","pubTimestamp":1742401200,"startTime":"0","endTime":"0","summary":"Shares of Karat Packaging, Inc. KRT have lost 5% since it reported lower-than-expected fourth-quarter 2024 earnings per share  on March 13, 2025. The quarterly adjusted EPS of 29 cents missed the Zacks Consensus Estimate of 37 cents by a margin of 21.6%. Earnings, however, improved 21% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, EPS was 28 cents compared with the year-ago quarter’s 19 cents.Karat Packaging Inc. Price, Consensus and EPS Surprise. Karat Packaging Inc. price-consensus-eps-surprise-chart | Karat Packaging Inc. Quote. Total revenues were $101.6 million in the quarter, which missed the Zacks Consensus Estimate of $102.3 million. The year-ago quarter included a favorable impact from the adjustment of $4.8 million of online sales platform fees for the first nine months in 2023.Including one-time items, EPS was $1.49 compared with $1.63 in 2023.KRT’s revenues increased 4.2% year over year to $423 million, in l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karat-packaging-stock-dips-5-162000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["KRT","AMCR","AMC.AU"],"gpt_icon":0},{"id":"2519386559","title":"Amcor-Berry Merger Gets U.S Antitrust Clearance, Set to Close Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386559","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386559?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:18","pubTimestamp":1741958280,"startTime":"0","endTime":"0","summary":"Amcor plc AMCR announced that its previously announced merger deal with Berry Global Group, Inc. BERY has cleared another significant step with the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 . Necessary approvals have been received from regulatory authorities in recent weeks, which included antitrust clearances from China and Brazil.Earlier this month, Amcor announced that the shareholders of both companies have approved the combination. The AMCR-BERY deal is expected to close in mid-2025, subject to some other closing conditions.In November 2024, Amcor announced that it had entered a definitive merger agreement with Berry Global. It will create a global leader in consumer packaging solutions with remarkable innovation capabilities and scale.The Amcor and Berry Global deal will combine two noteworthy players in the Zacks Containers - Paper and Packaging industry. The packaging industry has seen significant consolidation in the last y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-berry-merger-gets-u-131800712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1920062954.HKD","LU0612318971.USD","PTVE","LU0654597011.USD","LU1863844665.USD","LU2242652126.USD","LU1892829315.USD","LU0385154629.USD","BK4585","LU2242646235.USD","LU0471298694.HKD","LU2041044095.USD","BK4126","LU1670710588.SGD","LU1119994140.HKD","LU2242646821.SGD","LU1670711123.USD","LU1989763427.SGD","AMCR","LU2401740654.USD","LU1920063259.USD","LU0471298777.SGD","LU2098885051.SGD","BK4588","LU0997586606.USD","SW","LU1670711040.USD","LU0550127509.SGD","LU0048578792.EUR","LU1803068623.USD","LU1430597077.USD","LU1989763690.USD","LU0997587240.USD","LU2380233275.USD","LU1863844749.USD","AMC.AU","BERY","LU1670710661.SGD","LU1303367103.USD","BK4597","BK4136","LU2298321311.HKD","LU2360106947.USD","LU2092937221.SGD","LU2360108059.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2519862488","title":"Amcor PLC Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862488?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:15","pubTimestamp":1741900500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  slid 3.02% to $9.63 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Amcor PLC closed 16.11% short of its 52-week high of $11.48, which the company reached on September 27th.Trading volume  eclipsed its 50-day average volume of 20.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC.AU","AMCR"],"gpt_icon":0},{"id":"2519838202","title":"Amcor Unit Prices $2.2 Billion Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838202?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865899,"startTime":"0","endTime":"0","summary":"Amcor  said Thursday that its Amcor Flexibles North America unit priced a private offering of $2.2 billion of guaranteed senior notes.The offering consists of $725 million of 4.8% notes due 2028, $725 million of 5.1% notes due 2030, and $750 million of 5.5% notes due 2035.Amcor said it expects the offering to close Monday and plans to use the net proceeds to repay certain existing debt of Berry Global Group  in connection with the closing of the companies' planned merger.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670710661.SGD","BERY","BK4585","LU1303367103.USD","LU1670710588.SGD","BK4597","BK4136","BK7063","BK4588","LU1670711040.USD","LU1670711123.USD","AMC.AU","AMCR","LU2098885051.SGD","BK4126"],"gpt_icon":0},{"id":"2519338881","title":"Amcor prices private offering of $2.2 billion of senior unsecured notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338881","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338881?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:11","pubTimestamp":1741860660,"startTime":"0","endTime":"0","summary":"ZURICH, March 13, 2025 /PRNewswire/ --Amcor plc   announced today that Amcor Flexibles North America, Inc. , a wholly-owned subsidiary of Amcor, has priced a private offering  of guaranteed senior notes in an aggregate principal amount of $2.2 billion . The Notes consist of  US$725,000,000 principal amount of 4.800% Guaranteed Senior Notes due 2028,  US$725,000,000 principal amount of 5.100% Guaranteed Senior Notes due 2030 and  US$750,000,000 principal amount of 5.500% Guaranteed Senior Notes due 2035. The Offering is expected to close on March 17, 2025, subject to the satisfaction of customary closing conditions. The Notes will be senior unsecured obligations of AFNA and will be unconditionally guaranteed on a senior unsecured basis by Amcor and certain of its subsidiaries that guarantee existing registered notes issued by AFNA.This press release is for informational purpose only and does not constitute an offer to sell or purchase, or a solicitation of an offer to sell or purchase, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/amcor-prices-private-offering-2-101100650.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-prices-private-offering-2-101100650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1670711123.USD","BK7063","AMC","BK4136","BK4588","BK4597","LU1670710661.SGD","AMCR","AMC.AU","LU1670711040.USD","BK4585","LU1670710588.SGD"],"gpt_icon":0},{"id":"2518770835","title":"Amcor PLC Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770835?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:14","pubTimestamp":1741727640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  slipped 2.53% to $10.00 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.Amcor PLC closed 12.89% below its 52-week high of $11.48, which the company achieved on September 27th.Trading volume  eclipsed its 50-day average volume of 20.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCR","AMC.AU"],"gpt_icon":0},{"id":"2518738710","title":"Amcor, Berry Global Progress Toward Completion of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738710","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:52","pubTimestamp":1741693954,"startTime":"0","endTime":"0","summary":"Amcor  and Berry Global Group  saidTuesday the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act expired, meeting a key condition for their merger.The companies said it received additional regulatory approvals, including antitrust clearances from China and Brazil.The companies continue to expect the transactions to close in the middle of the calendar year 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1670710588.SGD","BK4097","LU1303367103.USD","AMCR","LU2098885051.SGD","LU2065732104.USD","BERY","BK4126","BK4597","PRGS","BK4136","LU1670710661.SGD","BK4585","BK4588","LU1670711123.USD","AMC.AU","BK7063","LU1670711040.USD"],"gpt_icon":0},{"id":"2518444714","title":"Amcor, Berry Global receive U.S. antitrust clearance for combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2518444714","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518444714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:55","pubTimestamp":1741690531,"startTime":"0","endTime":"0","summary":"Amcor (AMCR) and Berry Global (BERY) announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amcor-berry-global-receive-u-s-antitrust-clearance-for-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amcor-berry-global-receive-u-s-antitrust-clearance-for-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","BK4597","LU1303367103.USD","LU2098885051.SGD","BK4588","BK4585","AMCR","LU1670711123.USD","LU1670710661.SGD","LU1670710588.SGD","LU1670711040.USD","BERY","BK4126"],"gpt_icon":0},{"id":"2518897714","title":"Press Release: Amcor and Berry Global Receive US Antitrust Clearance for Combination; on Track for Closing in Mid Calendar Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518897714","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518897714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:45","pubTimestamp":1741689900,"startTime":"0","endTime":"0","summary":"Amcor and Berry Global Receive US Antitrust Clearance for Combination; on Track for Closing in Mid Calendar Year 2025. Amcor plc   and Berry Global Group, Inc.   today announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976  in connection with the previously announced combination of the two companies. Expiration of the waiting period satisfies another closing condition necessary for completing the combination.The companies also confirm that a number of additional approvals have been received from regulatory authorities in recent weeks, including antitrust clearances from China and Brazil.Progress toward obtaining remaining regulatory approvals and other customary closing conditions is well advanced. The companies continue to expect transaction close in the middle of calendar year 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERY","AMCR","BK4136","LU1670711123.USD","LU1670710661.SGD","LU1303367103.USD","AMC.AU","BK4585","LU1670710588.SGD","BK7063","LU1670711040.USD","LU2098885051.SGD","BK4597","BK4588","BK4126"],"gpt_icon":0},{"id":"2518842789","title":"Kirkland dealmaker Schiele joins Paul Hastings, bets on deal rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2518842789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518842789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:35","pubTimestamp":1741642542,"startTime":"0","endTime":"0","summary":"Paul Hastings, which did not rank in the top 25 of global deal advisers last year, came in 23rd among announced deals by value with any U.S. involvement. The firm's recent M&A deal work has included advising packaging products maker Pactiv Evergreen in a $6.7 billion acquisition by rival Novolex.Schiele said he aims to expand large-scale M&A at Paul Hastings by making sure the firm attracts deal work from its existing clients in other practices.A Kirkland spokesperson said the firm thanks Schiele for his contributions. Among other M&A moves, Davis Polk & Wardwell on Monday hired Michael Diz from Debevoise & Plimpton, where he was a co-leader of the M&A practice and of its San Francisco office.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","BK4554","LU1894683348.USD","LU1496350171.SGD","LU1718418525.SGD","LU0070302665.USD","LSEG.UK","ABBV","IE0002141913.USD","LU1585245621.USD","LU2087621335.USD","LU2089284900.SGD","BK4169","LU1057294990.SGD","LU1894683264.USD","BK4598","LU0943347566.SGD","IE00BJJMRZ35.SGD","LU1670710661.SGD","LU0158827948.USD","LU0234572021.USD","LU0965509101.SGD","AMCR","WYNN","LU2237443382.USD","LU0251131958.USD","LU1267930490.SGD","LU0171280430.USD","IE00BJT1NW94.SGD","K","LU0310799852.SGD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU0211327993.USD","PTVE","LU1732800096.USD","LU1244550577.SGD","LU0057025933.USD","LU1267930573.SGD","LU1051770623.HKD","STZ","LU1934455194.USD","LU0795875086.SGD","LU2271345857.HKD","LU0203345920.USD","IE00BQXX3D17.EUR","LU1228905540.USD","LU0949170772.SGD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2518233427","title":"Amcor plc (AMCR): Among Stocks with Heavy Insider Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233427","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233427?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:39","pubTimestamp":1741552743,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks with Heavy Insider Buying in 2025. In this article, we are going to take a look at where Amcor plc  stands against other stocks with heavy insider buying in 2025.Insider trading is often seen as an important indicator of management’s confidence in their company’s future. For decades, top investors and analysts have endorsed this idea, arguing that insiders purchase shares of their own companies for one primary reason – if they firmly believe the stock price will increase significantly and grow the value of their investment. This idea stems from the fact that insiders, such as high ranked executives and directors, possess confidential information and data that helps them draw insights into the company’s outlook and growth trajectory well before outside investors are able to. As a result, empirical research on the topic tends to agree that insider buying coincides with troughs in stock prices, and vice versa, insider selling coincides with peak v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-plc-amcr-among-stocks-203903069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710588.SGD","BK4585","AMCR","BK4136","AMC.AU","LU1670711040.USD","BK4597","BK4588","LU1670711123.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2518897892","title":"Bullish Amcor Insiders Loaded Up On US$2.65m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518897892","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518897892?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:40","pubTimestamp":1741531200,"startTime":"0","endTime":"0","summary":"Multiple insiders secured a larger position in Amcor plc  shares over the last 12 months. This is reassuring as this suggests that insiders have increased optimism about the company's prospects.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.It is good to see recent purchasing. We also take confidence from the longer term picture of insider transactions. Given that insiders also own a fair bit of Amcor we think they are probably pretty confident of a bright future. So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. While conducting our analysis, we found that Amcor ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-amcor-insiders-loaded-us-144000286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","LU1670711123.USD","AMCR","BK4136","BK4585","BK4597","LU1670711040.USD","BK4588","LU1670710588.SGD","BK7063","AMC.AU"],"gpt_icon":0},{"id":"2517846255","title":"Amcor PLC Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517846255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517846255?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:14","pubTimestamp":1741385640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amcor PLC  rose 1.78% to $10.29 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's third consecutive day of gains.Amcor PLC closed 10.37% short of its 52-week high of $11.48, which the company achieved on September 27th.Trading volume  eclipsed its 50-day average volume of 20.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCR","AMC.AU"],"gpt_icon":0},{"id":"2517199647","title":"Amcor (AMCR) Down 1.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199647?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:30","pubTimestamp":1741278659,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Amcor . Shares have lost about 1.5% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Amcor due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Amcor's Earnings Meet Estimates in Q2, Revenues Decrease 0.3% Y/Y. Flexibles: Net sales rose 1.2% year over year to $2.51 billion. Volume rose 3% year over year. However, unfavorable movements in foreign exchange rates and impacts related to the pass-through of higher raw material costs each had an offsetting impact on net sales of approximately 1%. Adjusted operating income improved 3% year over year to $322 million.Rigid Packaging: The segment reported net sales of $730 million, down 5% from the prior-year quarter. Volume was down 1% year over yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-amcr-down-1-5-163059739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMCR","AMC.AU"],"gpt_icon":0},{"id":"2517770889","title":"Amcor plc (AMCR): Among the Best Consumer Cyclical Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517770889","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517770889?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:41","pubTimestamp":1741225300,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consumer Cyclical Dividend Stocks to Buy Right Now.In this article, we are going to take a look at where Amcor plc  stands against the other consumer cyclical dividend stocks.Consumer cyclical companies manufacture goods and services that are considered non-essential, meaning consumers are more likely to spend on them when they have extra income or feel financially secure. This category includes businesses in industries such as retail, automotive, travel and leisure, entertainment, and luxury goods.A survey by McKinsey & Company found that, in the first quarter of the year, 46% of US consumers felt optimistic, su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-plc-amcr-among-best-014140803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1670710661.SGD","LU1670710588.SGD","BK4585","BK4597","BK4136","BK7063","BK4588","LU1670711040.USD","LU1670711123.USD","AMC.AU","AMCR"],"gpt_icon":0},{"id":"2517976259","title":"Amcor Announces Expiration and Results of Solicitations for Berry’s Outstanding Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976259","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976259?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:06","pubTimestamp":1741219560,"startTime":"0","endTime":"0","summary":"ZURICH & EVANSVILLE, Ind., March 06, 2025----Amcor plc  , today announced the expiration and results of its previously announced solicitation of consents  from all registered holders  of the 1.50% First Priority Senior Secured Notes due 2027 , 1.65% First Priority Senior Secured Notes due 2027 , 5.50% First Priority Senior Secured Notes due 2028 , 5.800% First Priority Senior Secured Notes due 2031  and 5.650% First Priority Senior Secured Notes due 2034  issued by Berry Global, Inc. , a wholly-owned subsidiary of Berry Global Group, Inc. , to certain proposed amendments  to the indentures governing the Notes .The Consent Solicitations were made pursuant to the terms of and subject to the conditions set forth in the Consent Solicitation Statement, dated February 26, 2025 . Each term which is defined or given a special meaning in the Statement has the same meaning whenever it is used in this press release.The Consent Solicitations expired at 5:00 p.m., New York City time, on March 5, 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-announces-expiration-results-solicitations-000600398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711123.USD","LU1732799900.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","BK4127","LU0158827781.USD","LU1989772923.USD","LU2028103732.USD","LU0320765646.SGD","LU1720051017.SGD","LU1548497426.USD","LU2023251221.USD","BK4534","LU2271345857.HKD","LU0106831901.USD","LU1670711040.USD","LU0225283273.USD","LU0098860793.USD","AMCR","LU2347655156.SGD","LU1720051108.HKD","LU2089284900.SGD","BK4585","LU0912757837.SGD","LU2357305700.SGD","LU1074936037.SGD","LU2098885051.SGD","LU0314104364.USD","LU1670710661.SGD","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","BK4516","LU1732800096.USD","LU1303367103.USD","LU1989772840.SGD","LU1668664300.SGD","BK4126","BK4597","LU0795875086.SGD","LU0795875169.SGD","LU1162221912.USD","LU0006306889.USD","LU2111349929.HKD","LU0106261372.USD","LU0158827948.USD","BERY","BK4136","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMCR\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"AMCR","amount":0.1275,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-04","symbol":"AMCR","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-21","symbol":"AMCR","amount":0.1275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-31","symbol":"AMCR","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-09-06","symbol":"AMCR","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMCR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-10-08","value":0.12,"currency":"USD"},{"executeDate":"2019-11-26","recordDate":"2019-11-28","paymentDate":"2019-12-17","value":0.115,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-24","value":0.115,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-17","value":0.115,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-23","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMCR","date":"2025-04-17","current":16.742074,"percent":0.20211,"low":11.560141,"twenty":16.325784,"median":20.221662,"eighty":22.963182,"high":49.54117,"avg":21.169309,"sd":6.91093,"marketCap":13360174711},"quantilePoints":[{"date":"2020-04-24","current":45.527173,"twenty":19.81514,"median":27.552089,"eighty":47.921189,"marketCap":20268697516},{"date":"2020-05-01","current":47.639803,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":21209240324},{"date":"2020-05-08","current":47.111646,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":20974104622},{"date":"2020-05-15","current":43.187567,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22181134560},{"date":"2020-05-22","current":44.347375,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22776811671},{"date":"2020-05-29","current":45.415618,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23325461643},{"date":"2020-06-05","current":46.300735,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23780057333},{"date":"2020-06-12","current":42.088802,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":21616808875},{"date":"2020-06-19","current":44.866236,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23043298800},{"date":"2020-06-26","current":44.408417,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22808163098},{"date":"2020-07-02","current":45.659788,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23450867351},{"date":"2020-07-10","current":45.28195,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23256809621},{"date":"2020-07-17","current":46.804544,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":24038813980},{"date":"2020-07-24","current":32.492159,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16687973010},{"date":"2020-07-31","current":31.36544,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16109289785},{"date":"2020-08-07","current":32.868115,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16881063760},{"date":"2020-08-14","current":34.053921,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":17490093812},{"date":"2020-08-21","current":28.348935,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":17349548416},{"date":"2020-08-28","current":28.603226,"twenty":19.81514,"median":27.571826,"eighty":48.104582,"marketCap":17505174588},{"date":"2020-09-04","current":28.018449,"twenty":19.81514,"median":27.650771,"eighty":48.104582,"marketCap":17147291019},{"date":"2020-09-11","current":28.12015,"twenty":19.81514,"median":27.66064,"eighty":48.104582,"marketCap":17209531640},{"date":"2020-09-18","current":28.603226,"twenty":19.81514,"median":27.690244,"eighty":48.104582,"marketCap":17505174588},{"date":"2020-09-25","current":27.509948,"twenty":19.81514,"median":27.690247,"eighty":48.104582,"marketCap":16836087915},{"date":"2020-10-02","current":27.993024,"twenty":19.81514,"median":27.733127,"eighty":48.104582,"marketCap":17131730864},{"date":"2020-10-09","current":29.035453,"twenty":19.81514,"median":27.749454,"eighty":48.104582,"marketCap":17769697226},{"date":"2020-10-16","current":29.238854,"twenty":19.81514,"median":27.749454,"eighty":48.104582,"marketCap":17894178468},{"date":"2020-10-23","current":27.891324,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17069490243},{"date":"2020-10-30","current":26.518369,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":16229241863},{"date":"2020-11-06","current":24.121014,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17946034778},{"date":"2020-11-13","current":24.686351,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18366644969},{"date":"2020-11-20","current":24.979488,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18584739141},{"date":"2020-11-27","current":24.037261,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17883722158},{"date":"2020-12-04","current":24.141502,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17961277429},{"date":"2020-12-11","current":23.932303,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17805633777},{"date":"2020-12-18","current":24.39254,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18148049811},{"date":"2020-12-24","current":24.3507,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18116921081},{"date":"2020-12-31","current":24.622658,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18319257828},{"date":"2021-01-08","current":24.057823,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17899019968},{"date":"2021-01-15","current":23.116429,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17198623534},{"date":"2021-01-22","current":23.200109,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17260880995},{"date":"2021-01-29","current":22.886311,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17027415517},{"date":"2021-02-05","current":22.90622,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17798132602},{"date":"2021-02-12","current":22.966131,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17844683952},{"date":"2021-02-19","current":22.806367,"twenty":19.82687,"median":27.828399,"eighty":48.104582,"marketCap":17720547020},{"date":"2021-02-26","current":21.84778,"twenty":19.843413,"median":27.828399,"eighty":48.104582,"marketCap":16975725429},{"date":"2021-03-05","current":23.055975,"twenty":19.870266,"median":27.828399,"eighty":48.111624,"marketCap":17914492943},{"date":"2021-03-12","current":23.373715,"twenty":19.909078,"median":27.828399,"eighty":48.111624,"marketCap":18161376566},{"date":"2021-03-19","current":22.440355,"twenty":19.961302,"median":27.828399,"eighty":48.111624,"marketCap":17436155922},{"date":"2021-03-26","current":23.393574,"twenty":19.987554,"median":27.828399,"eighty":48.104582,"marketCap":18176806793},{"date":"2021-04-01","current":23.155269,"twenty":20.025477,"median":27.828399,"eighty":48.104582,"marketCap":17991644075},{"date":"2021-04-09","current":23.120735,"twenty":20.057751,"median":27.828399,"eighty":48.111624,"marketCap":17964811100},{"date":"2021-04-16","current":23.554372,"twenty":20.135781,"median":27.828399,"eighty":48.111624,"marketCap":18301747028},{"date":"2021-04-23","current":23.120735,"twenty":20.199207,"median":27.828399,"eighty":48.111624,"marketCap":17964811100},{"date":"2021-04-30","current":23.160157,"twenty":20.291974,"median":27.828399,"eighty":48.111624,"marketCap":17995441639},{"date":"2021-05-07","current":22.101663,"twenty":20.422653,"median":27.828399,"eighty":48.111624,"marketCap":19073735502},{"date":"2021-05-14","current":21.959645,"twenty":20.491024,"median":27.828399,"eighty":48.111624,"marketCap":18951173346},{"date":"2021-05-21","current":21.267303,"twenty":20.59746,"median":27.828399,"eighty":48.111624,"marketCap":18353682837},{"date":"2021-05-28","current":20.947761,"twenty":20.802615,"median":27.828399,"eighty":48.111624,"marketCap":18077917986},{"date":"2021-06-04","current":21.569093,"twenty":20.918677,"median":27.828399,"eighty":48.111624,"marketCap":18614127418},{"date":"2021-06-11","current":21.728864,"twenty":21.005841,"median":27.828399,"eighty":48.111624,"marketCap":18752009843},{"date":"2021-06-18","current":20.166658,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17403826129},{"date":"2021-06-25","current":20.610467,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17786832866},{"date":"2021-07-02","current":20.4862,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17679590979},{"date":"2021-07-09","current":20.386621,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17593654145},{"date":"2021-07-16","current":20.262637,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17486655380},{"date":"2021-07-23","current":20.014667,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17272657849},{"date":"2021-07-30","current":20.475182,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17670081835},{"date":"2021-08-06","current":20.776287,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17929935980},{"date":"2021-08-13","current":21.520195,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18571928572},{"date":"2021-08-20","current":20.820237,"twenty":21.155404,"median":27.828399,"eighty":48.111624,"marketCap":19550202999},{"date":"2021-08-27","current":20.817569,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":19547697461},{"date":"2021-09-03","current":20.654677,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":19394742082},{"date":"2021-09-10","current":20.035689,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18813511641},{"date":"2021-09-17","current":19.302676,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18125212435},{"date":"2021-09-24","current":19.204941,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18033439207},{"date":"2021-10-01","current":19.110359,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17944626776},{"date":"2021-10-08","current":19.010392,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17850757935},{"date":"2021-10-15","current":19.400016,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18216614631},{"date":"2021-10-22","current":19.740936,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18536739239},{"date":"2021-10-29","current":19.594827,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18399542978},{"date":"2021-11-05","current":19.611364,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18493516321},{"date":"2021-11-12","current":19.999068,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18859121257},{"date":"2021-11-19","current":19.22366,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18127911386},{"date":"2021-11-26","current":18.642104,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17579503982},{"date":"2021-12-03","current":18.270554,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17229132586},{"date":"2021-12-10","current":18.649337,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17586324895},{"date":"2021-12-17","current":18.9548,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17874376768},{"date":"2021-12-23","current":18.745799,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17677288645},{"date":"2021-12-31","current":19.308495,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18207910516},{"date":"2022-01-07","current":19.485342,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":18374677390},{"date":"2022-01-14","current":19.727883,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":18603394136},{"date":"2022-01-21","current":19.05806,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17971751005},{"date":"2022-01-28","current":19.042112,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17956711882},{"date":"2022-02-04","current":18.331702,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17396785240},{"date":"2022-02-11","current":18.379276,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17441932606},{"date":"2022-02-18","current":18.839154,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17878357149},{"date":"2022-02-25","current":18.712291,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17757964172},{"date":"2022-03-04","current":17.773145,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16866714726},{"date":"2022-03-11","current":17.159192,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16284073562},{"date":"2022-03-18","current":18.371356,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17434416374},{"date":"2022-03-25","current":17.851857,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16941412312},{"date":"2022-04-01","current":18.166705,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17240202652},{"date":"2022-04-08","current":18.450067,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17509113959},{"date":"2022-04-14","current":18.371356,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17434416374},{"date":"2022-04-22","current":18.229674,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17299960720},{"date":"2022-04-29","current":18.670461,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17718267197},{"date":"2022-05-06","current":20.123577,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19137521315},{"date":"2022-05-13","current":20.060739,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19077763247},{"date":"2022-05-20","current":20.312088,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19316795519},{"date":"2022-05-27","current":20.90904,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19884497166},{"date":"2022-06-03","current":21.034714,"twenty":21.132496,"median":27.828399,"eighty":48.104582,"marketCap":20004013303},{"date":"2022-06-10","current":19.906505,"twenty":21.105365,"median":27.828399,"eighty":48.104582,"marketCap":18931085802},{"date":"2022-06-17","current":18.284031,"twenty":21.052491,"median":27.828399,"eighty":48.104582,"marketCap":17388113292},{"date":"2022-06-24","current":19.36048,"twenty":20.969064,"median":27.828399,"eighty":48.111624,"marketCap":18411816207},{"date":"2022-07-01","current":19.547688,"twenty":20.91097,"median":27.828399,"eighty":48.111624,"marketCap":18589851497},{"date":"2022-07-08","current":19.362508,"twenty":20.824262,"median":27.828399,"eighty":48.111624,"marketCap":18413744676},{"date":"2022-07-15","current":19.424766,"twenty":20.749433,"median":27.828399,"eighty":48.111624,"marketCap":18472952858},{"date":"2022-07-22","current":19.611543,"twenty":20.649276,"median":27.828399,"eighty":48.111624,"marketCap":18650577405},{"date":"2022-07-29","current":20.156308,"twenty":20.595144,"median":27.828399,"eighty":48.111624,"marketCap":19168649000},{"date":"2022-08-05","current":19.097907,"twenty":20.5363,"median":27.828399,"eighty":48.111624,"marketCap":18162109902},{"date":"2022-08-12","current":19.938402,"twenty":20.490216,"median":27.828399,"eighty":48.111624,"marketCap":18961420362},{"date":"2022-08-19","current":22.963271,"twenty":20.4862,"median":27.828399,"eighty":48.111624,"marketCap":18485432858},{"date":"2022-08-26","current":22.85287,"twenty":20.4862,"median":27.76919,"eighty":47.812508,"marketCap":18396560585},{"date":"2022-09-02","current":22.116868,"twenty":20.4862,"median":27.749454,"eighty":47.601696,"marketCap":17804078763},{"date":"2022-09-09","current":22.61367,"twenty":20.4862,"median":27.743775,"eighty":47.51861,"marketCap":18204003993},{"date":"2022-09-16","current":21.454466,"twenty":20.4862,"median":27.709981,"eighty":47.343581,"marketCap":17270845122},{"date":"2022-09-23","current":20.203262,"twenty":20.4862,"median":27.690244,"eighty":47.260873,"marketCap":16263626024},{"date":"2022-09-30","current":19.743261,"twenty":20.446321,"median":27.650771,"eighty":47.1158,"marketCap":15893324885},{"date":"2022-10-07","current":19.835261,"twenty":20.401575,"median":27.591562,"eighty":46.970688,"marketCap":15967385113},{"date":"2022-10-14","current":19.945661,"twenty":20.366091,"median":27.571826,"eighty":46.90633,"marketCap":16056257387},{"date":"2022-10-21","current":20.792064,"twenty":20.356008,"median":27.532353,"eighty":46.569953,"marketCap":16737611482},{"date":"2022-10-28","current":21.620067,"twenty":20.356008,"median":27.509948,"eighty":46.416688,"marketCap":17404153533},{"date":"2022-11-04","current":19.556123,"twenty":20.347951,"median":27.462112,"eighty":46.235715,"marketCap":16329362844},{"date":"2022-11-11","current":20.397247,"twenty":20.321513,"median":27.43367,"eighty":46.034698,"marketCap":17031701031},{"date":"2022-11-18","current":20.712668,"twenty":20.321513,"median":27.401756,"eighty":45.900566,"marketCap":17295077851},{"date":"2022-11-25","current":21.168277,"twenty":20.321513,"median":27.361518,"eighty":45.758483,"marketCap":17675511036},{"date":"2022-12-02","current":21.90426,"twenty":20.321513,"median":27.321281,"eighty":45.440035,"marketCap":18290056950},{"date":"2022-12-09","current":21.676456,"twenty":20.321513,"median":27.295515,"eighty":45.076322,"marketCap":18099840357},{"date":"2022-12-16","current":21.168277,"twenty":20.321513,"median":27.260925,"eighty":44.847923,"marketCap":17675511036},{"date":"2022-12-23","current":21.13323,"twenty":20.321513,"median":27.160331,"eighty":44.493877,"marketCap":17646246945},{"date":"2022-12-30","current":20.870379,"twenty":20.321513,"median":27.160331,"eighty":44.176456,"marketCap":17426766261},{"date":"2023-01-06","current":21.378558,"twenty":20.321513,"median":27.140212,"eighty":44.176456,"marketCap":17851095583},{"date":"2023-01-13","current":21.208832,"twenty":20.321513,"median":27.098151,"eighty":44.176456,"marketCap":17709375061},{"date":"2023-01-20","current":20.771717,"twenty":20.321513,"median":27.059737,"eighty":44.176456,"marketCap":17344383819},{"date":"2023-01-27","current":20.894109,"twenty":20.321513,"median":26.999381,"eighty":44.176456,"marketCap":17446581367},{"date":"2023-02-03","current":21.033986,"twenty":20.321513,"median":26.940259,"eighty":44.176456,"marketCap":17563378565},{"date":"2023-02-10","current":15.494914,"twenty":20.289488,"median":26.899745,"eighty":44.176456,"marketCap":16564063087},{"date":"2023-02-17","current":15.617998,"twenty":20.201389,"median":26.878668,"eighty":44.176456,"marketCap":16695639934},{"date":"2023-02-24","current":15.426534,"twenty":20.162518,"median":26.87432,"eighty":44.176456,"marketCap":16490964839},{"date":"2023-03-03","current":15.358154,"twenty":20.074398,"median":26.818312,"eighty":44.176456,"marketCap":16417866590},{"date":"2023-03-10","current":14.62814,"twenty":20.043478,"median":26.757955,"eighty":44.176456,"marketCap":15637481800},{"date":"2023-03-17","current":14.573659,"twenty":20.019451,"median":26.696345,"eighty":44.176456,"marketCap":15579241644},{"date":"2023-03-24","current":14.886925,"twenty":19.95832,"median":26.657362,"eighty":44.176456,"marketCap":15914122539},{"date":"2023-03-31","current":15.499836,"twenty":19.922187,"median":26.586946,"eighty":44.170351,"marketCap":16569324290},{"date":"2023-04-06","current":15.404494,"twenty":19.885988,"median":26.536649,"eighty":44.176456,"marketCap":16467404018},{"date":"2023-04-14","current":15.320866,"twenty":19.835261,"median":26.496412,"eighty":44.18256,"marketCap":16378006283},{"date":"2023-04-21","current":14.923171,"twenty":19.786323,"median":26.315342,"eighty":44.18256,"marketCap":15952869387},{"date":"2023-04-28","current":14.787752,"twenty":19.751442,"median":26.222248,"eighty":44.18256,"marketCap":15808106506},{"date":"2023-05-05","current":15.13869,"twenty":19.725974,"median":25.923026,"eighty":44.18256,"marketCap":14790500058},{"date":"2023-05-12","current":15.3611,"twenty":19.680028,"median":24.979488,"eighty":44.18256,"marketCap":15007794378},{"date":"2023-05-19","current":15.153517,"twenty":19.658237,"median":24.749166,"eighty":44.18256,"marketCap":14804986346},{"date":"2023-05-26","current":14.545597,"twenty":19.617933,"median":24.49714,"eighty":44.18256,"marketCap":14211048537},{"date":"2023-06-02","current":14.412151,"twenty":19.602012,"median":24.308861,"eighty":44.18256,"marketCap":14080671945},{"date":"2023-06-09","current":14.808137,"twenty":19.56523,"median":24.204768,"eighty":44.18256,"marketCap":14467550096},{"date":"2023-06-16","current":15.101949,"twenty":19.52015,"median":24.141502,"eighty":44.18256,"marketCap":14754604661},{"date":"2023-06-23","current":14.793447,"twenty":19.446757,"median":24.120582,"eighty":44.188665,"marketCap":14453197367},{"date":"2023-06-30","current":14.543706,"twenty":19.407282,"median":24.026792,"eighty":44.194769,"marketCap":14209200987},{"date":"2023-07-07","current":14.440872,"twenty":19.391681,"median":23.932303,"eighty":44.194769,"marketCap":14108731889},{"date":"2023-07-14","current":14.661231,"twenty":19.36048,"median":23.817244,"eighty":44.194769,"marketCap":14324022813},{"date":"2023-07-21","current":14.617159,"twenty":19.335078,"median":23.70732,"eighty":44.194769,"marketCap":14280964628},{"date":"2023-07-28","current":14.955043,"twenty":19.308495,"median":23.534743,"eighty":44.194769,"marketCap":14611077378},{"date":"2023-08-04","current":14.256789,"twenty":19.284684,"median":23.434699,"eighty":44.194769,"marketCap":13928882559},{"date":"2023-08-11","current":14.183827,"twenty":19.22811,"median":23.376975,"eighty":44.194769,"marketCap":13857598616},{"date":"2023-08-18","current":13.018842,"twenty":19.212033,"median":23.324069,"eighty":44.194769,"marketCap":13643746785},{"date":"2023-08-25","current":12.787578,"twenty":19.173271,"median":23.209699,"eighty":44.194769,"marketCap":13401381378},{"date":"2023-09-01","current":13.250107,"twenty":19.110359,"median":23.143859,"eighty":44.194769,"marketCap":13886112193},{"date":"2023-09-08","current":12.4445,"twenty":19.067339,"median":23.120735,"eighty":44.194769,"marketCap":13041835746},{"date":"2023-09-15","current":12.961321,"twenty":19.013654,"median":23.075834,"eighty":44.194769,"marketCap":13583463897},{"date":"2023-09-22","current":12.390098,"twenty":18.986954,"median":22.964701,"eighty":44.194769,"marketCap":12984822256},{"date":"2023-09-29","current":12.456697,"twenty":18.906596,"median":22.906726,"eighty":44.194769,"marketCap":13054618315},{"date":"2023-10-06","current":12.130676,"twenty":18.864283,"median":22.831933,"eighty":44.194769,"marketCap":12712948916},{"date":"2023-10-13","current":11.804656,"twenty":18.803998,"median":22.805865,"eighty":44.194769,"marketCap":12371279516},{"date":"2023-10-20","current":11.709567,"twenty":18.755045,"median":22.733692,"eighty":44.194769,"marketCap":12271625941},{"date":"2023-10-27","current":11.791072,"twenty":18.718634,"median":22.61367,"eighty":44.286333,"marketCap":12357043291},{"date":"2023-11-03","current":12.94677,"twenty":18.674507,"median":22.558469,"eighty":44.286333,"marketCap":12532473547},{"date":"2023-11-10","current":13.21129,"twenty":18.649051,"median":22.440355,"eighty":44.286333,"marketCap":12788528625},{"date":"2023-11-17","current":13.846596,"twenty":18.598069,"median":22.264068,"eighty":44.286333,"marketCap":13403505007},{"date":"2023-11-24","current":13.965963,"twenty":18.525893,"median":22.101663,"eighty":44.286333,"marketCap":13519052464},{"date":"2023-12-01","current":14.145014,"twenty":18.442707,"median":22.012902,"eighty":44.286333,"marketCap":13692373649},{"date":"2023-12-08","current":14.383749,"twenty":18.40286,"median":21.931953,"eighty":44.255811,"marketCap":13923468563},{"date":"2023-12-15","current":14.488195,"twenty":18.344484,"median":21.832703,"eighty":44.255811,"marketCap":14024572588},{"date":"2023-12-22","current":14.488195,"twenty":18.276901,"median":21.711422,"eighty":44.255811,"marketCap":14024572588},{"date":"2023-12-29","current":14.488195,"twenty":18.245176,"median":21.64418,"eighty":44.286333,"marketCap":14024572588},{"date":"2024-01-05","current":14.383749,"twenty":18.206658,"median":21.629267,"eighty":44.316854,"marketCap":13923468563},{"date":"2024-01-12","current":14.682167,"twenty":18.150962,"median":21.569093,"eighty":44.316854,"marketCap":14212337206},{"date":"2024-01-19","current":14.100251,"twenty":18.07225,"median":21.480331,"eighty":44.347375,"marketCap":13649043353},{"date":"2024-01-26","current":14.130093,"twenty":17.867599,"median":21.402816,"eighty":44.316854,"marketCap":13677930217},{"date":"2024-02-02","current":14.115172,"twenty":17.773145,"median":21.325893,"eighty":44.316854,"marketCap":13663486785},{"date":"2024-02-09","current":20.575714,"twenty":17.707027,"median":21.287999,"eighty":44.316854,"marketCap":13230183821},{"date":"2024-02-16","current":20.19385,"twenty":17.707027,"median":21.227256,"eighty":44.316854,"marketCap":12984645475},{"date":"2024-02-23","current":20.800339,"twenty":17.707027,"median":21.196294,"eighty":44.316854,"marketCap":13374618143},{"date":"2024-03-01","current":20.351088,"twenty":17.719621,"median":21.168277,"eighty":44.286333,"marketCap":13085749500},{"date":"2024-03-08","current":21.15974,"twenty":17.719621,"median":21.12897,"eighty":44.286333,"marketCap":13605713057},{"date":"2024-03-15","current":21.182203,"twenty":17.719621,"median":21.123265,"eighty":44.286333,"marketCap":13620156489},{"date":"2024-03-22","current":20.845264,"twenty":17.719621,"median":21.104865,"eighty":44.286333,"marketCap":13403505007},{"date":"2024-03-28","current":21.294516,"twenty":17.719621,"median":21.08644,"eighty":44.286333,"marketCap":13692373649},{"date":"2024-04-05","current":20.598176,"twenty":17.707027,"median":21.066513,"eighty":44.316854,"marketCap":13244627254},{"date":"2024-04-12","current":20.37355,"twenty":17.707027,"median":21.047511,"eighty":44.316854,"marketCap":13100192932},{"date":"2024-04-19","current":19.991687,"twenty":17.707027,"median":21.017766,"eighty":44.316854,"marketCap":12854654586},{"date":"2024-04-26","current":20.104,"twenty":17.719621,"median":20.983266,"eighty":44.286333,"marketCap":12926871747},{"date":"2024-05-03","current":21.831038,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14255667502},{"date":"2024-05-10","current":22.826374,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14905621947},{"date":"2024-05-17","current":22.914848,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14963395676},{"date":"2024-05-24","current":21.853156,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14270110934},{"date":"2024-05-31","current":21.853156,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14270110934},{"date":"2024-06-07","current":22.472476,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14674527033},{"date":"2024-06-14","current":22.207053,"twenty":17.707027,"median":20.938077,"eighty":44.163214,"marketCap":14501205848},{"date":"2024-06-21","current":21.853156,"twenty":17.694433,"median":20.935696,"eighty":44.011641,"marketCap":14270110934},{"date":"2024-06-28","current":21.698326,"twenty":17.675542,"median":20.922123,"eighty":43.175359,"marketCap":14169006909},{"date":"2024-07-05","current":21.278073,"twenty":17.675542,"median":20.922123,"eighty":42.442865,"marketCap":13894581699},{"date":"2024-07-12","current":21.698326,"twenty":17.675542,"median":20.922123,"eighty":41.911779,"marketCap":14169006909},{"date":"2024-07-15","current":21.919512,"twenty":17.675542,"median":20.922123,"eighty":41.458502,"marketCap":14313441230},{"date":"2024-08-02","current":23.224508,"twenty":17.209568,"median":20.870379,"eighty":33.70122,"marketCap":15165603726},{"date":"2024-08-09","current":23.467812,"twenty":17.209568,"median":20.870379,"eighty":32.843791,"marketCap":15324481479},{"date":"2024-08-16","current":21.467293,"twenty":17.209568,"median":20.870379,"eighty":32.559153,"marketCap":15671123850},{"date":"2024-08-23","current":21.625577,"twenty":17.209568,"median":20.870379,"eighty":31.401982,"marketCap":15786671307},{"date":"2024-08-30","current":22.377427,"twenty":17.209568,"median":20.870379,"eighty":29.040538,"marketCap":16335521727},{"date":"2024-09-06","current":22.199357,"twenty":17.209568,"median":20.870379,"eighty":28.812998,"marketCap":16205530838},{"date":"2024-09-13","current":21.52665,"twenty":17.209568,"median":20.870379,"eighty":28.603226,"marketCap":15714454146},{"date":"2024-09-20","current":21.981717,"twenty":17.209568,"median":20.870379,"eighty":28.450676,"marketCap":16046653085},{"date":"2024-09-27","current":22.456569,"twenty":17.209568,"median":20.870379,"eighty":28.277534,"marketCap":16393295456},{"date":"2024-10-04","current":22.060859,"twenty":17.209568,"median":20.870379,"eighty":28.15066,"marketCap":16104426813},{"date":"2024-10-11","current":21.961931,"twenty":17.209568,"median":20.870379,"eighty":28.0693,"marketCap":16032209653},{"date":"2024-10-18","current":22.258714,"twenty":17.209568,"median":20.870379,"eighty":27.993024,"marketCap":16248861135},{"date":"2024-10-25","current":21.902574,"twenty":17.209568,"median":20.870379,"eighty":27.736984,"marketCap":15988879356},{"date":"2024-10-31","current":21.882789,"twenty":17.209568,"median":20.870379,"eighty":27.525203,"marketCap":15974435924},{"date":"2024-11-08","current":19.123412,"twenty":17.196974,"median":20.830402,"eighty":26.767535,"marketCap":14705904194},{"date":"2024-11-15","current":19.067222,"twenty":17.196974,"median":20.803041,"eighty":25.071617,"marketCap":14662693898},{"date":"2024-11-22","current":19.610395,"twenty":17.196974,"median":20.771717,"eighty":24.807793,"marketCap":15080393429},{"date":"2024-11-29","current":19.928806,"twenty":17.196974,"median":20.72674,"eighty":24.631026,"marketCap":15325251775},{"date":"2024-12-06","current":19.179603,"twenty":17.196974,"median":20.686617,"eighty":24.338149,"marketCap":14749114490},{"date":"2024-12-13","current":18.711351,"twenty":17.196974,"median":20.667789,"eighty":24.233864,"marketCap":14389028687},{"date":"2024-12-20","current":17.606276,"twenty":17.196974,"median":20.643982,"eighty":24.141682,"marketCap":13539226192},{"date":"2024-12-27","current":17.718656,"twenty":17.196974,"median":20.620639,"eighty":24.129209,"marketCap":13625646785},{"date":"2025-01-03","current":17.512626,"twenty":17.196974,"median":20.610515,"eighty":24.057823,"marketCap":13467209032},{"date":"2025-01-10","current":17.887227,"twenty":17.18438,"median":20.598176,"eighty":23.957407,"marketCap":13755277674},{"date":"2025-01-17","current":18.168178,"twenty":17.18438,"median":20.579145,"eighty":23.840256,"marketCap":13971329156},{"date":"2025-01-24","current":18.350108,"twenty":17.18438,"median":20.553251,"eighty":23.761334,"marketCap":14111233181},{"date":"2025-01-31","current":18.312544,"twenty":17.18438,"median":20.530788,"eighty":23.598574,"marketCap":14082346317},{"date":"2025-02-07","current":18.153838,"twenty":17.18438,"median":20.503953,"eighty":23.517991,"marketCap":14486762416},{"date":"2025-02-14","current":18.280534,"twenty":17.18438,"median":20.4862,"eighty":23.434981,"marketCap":14587866441},{"date":"2025-02-21","current":18.805421,"twenty":17.18438,"median":20.475182,"eighty":23.383822,"marketCap":15006725972},{"date":"2025-02-28","current":18.208136,"twenty":17.18438,"median":20.439758,"eighty":23.353856,"marketCap":14530092712},{"date":"2025-03-07","current":18.298634,"twenty":17.171786,"median":20.397343,"eighty":23.262796,"marketCap":14602309873},{"date":"2025-03-14","current":17.429856,"twenty":17.171786,"median":20.371206,"eighty":23.201933,"marketCap":13909025131},{"date":"2025-03-21","current":17.592752,"twenty":17.171786,"median":20.355207,"eighty":23.145906,"marketCap":14039016020},{"date":"2025-03-28","current":17.574652,"twenty":17.10061,"median":20.347323,"eighty":23.119874,"marketCap":14024572588},{"date":"2025-04-04","current":17.321259,"twenty":17.10061,"median":20.309126,"eighty":23.066937,"marketCap":13822364538},{"date":"2025-04-11","current":16.325784,"twenty":16.325784,"median":20.2837,"eighty":22.990321,"marketCap":13027975772},{"date":"2025-04-17","current":16.742074,"twenty":16.325784,"median":20.221662,"eighty":22.963182,"marketCap":13360174711}],"updateTime":1745306098835}}}