US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ambac

6.77

-0.6200-8.39%

Pre-market: 6.850.0700+1.03%07:39 EDT

Volume:1.35M

Turnover:9.32M

Market Cap:314.31M

PE:-0.55

High:7.44

Open:7.44

Low:6.75

Close:7.39

Loading ...

Overview Company News Filings

Exclusive: Everspan chief production officer O’Connor exits for RT Specialty

Ambac Financial Group Inc. Conducted Annual Stockholders Meeting

Essent Group Ltd. Appoints David Benson and April Galda Joyce to Board of Directors

Essent adds Galda Joyce as board member

Exclusive: Pivix adds Futuristic’s Gramm for wholesale brokerage play

Director Michael D. Price Acquires Common Shares of Ambac Financial Group Inc

CEO Claude LeBlanc Reports Acquisition of Common Shares of Ambac Financial Group Inc

Ambac Financial Group Reports Q1 2025 Results

BUZZ-Ambac Financial hits record low after bigger-than-expected quarterly loss

Ambac Financial Down Over 20%, on Pace for Largest Percent Decrease Since March 2022 -- Data Talk

Ambac Financial falls -27.3%

Analysts Offer Insights on Financial Companies: Charles Schwab (SCHW), Ambac Financial (AMBC) and TPG (TPG)

Roth MKM Reaffirms Their Buy Rating on Ambac Financial (AMBC)

Ambac premium production soars 70% in Q1 to $318 million

Ambac Financial Group Q1 Adj. EPS $(0.13) Down From $(0.01) YoY, Sales $62.76M Up From $49.55M YoY

Ambac Financial Group Reports 27% Increase in Revenues, Net Loss Widens to $46.4 Million for Q1 2025

BRIEF-Ambac Financial Q1 Pretax Profit USD -2.243 Million

Ambac Financial Q1 Gross Written Premium USD 40.998 Million

THOMSON REUTERS

Press Release: Ambac Reports First Quarter 2025 Results

Ambac Financial Group Inc expected to post a loss of 7 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBC\",,,,,undefined,":{"symbol":"AMBC","market":"US","secType":"STK","nameCN":"Ambac","latestPrice":6.77,"timestamp":1749499200000,"preClose":7.39,"halted":0,"volume":1350193,"hourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.78,"latestTime":"07:39 EDT","volume":1000,"amount":6850,"timestamp":1749555589081},"delay":0,"floatShares":43739100,"shares":46427421,"eps":-12.272128,"marketStatus":"Pre-Mkt","change":-0.62,"latestTime":"06-10 07:56:42 EDT","open":7.44,"high":7.44,"low":6.745,"amount":9317965.8385879,"amplitude":0.094046,"askPrice":6.95,"askSize":100,"bidPrice":6.77,"bidSize":395,"shortable":3,"etf":0,"ttmEps":-12.272128,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.78,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.78,"latestTime":"07:39 EDT","volume":1000,"amount":6850,"timestamp":1749555589081},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.77,"latestTime":"19:57 EDT","volume":6503,"amount":44046.8,"timestamp":1749513426916},"volumeRatio":1.0014007223369783,"impliedVol":0.8129,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBC\",,,,,undefined,":{"symbol":"AMBC","floatShares":43739100,"roa":"-0.16%","roe":"-5.29%","lyrEps":-10.714118,"volumeRatio":1.0014007223369783,"shares":46427421,"dividePrice":0,"high":7.44,"amplitude":0.094046,"preClose":7.39,"low":6.745,"week52Low":5.99,"pbRate":"0.37","psRate":"1.24","week52High":13.64,"institutionHeld":0.8139,"latestPrice":6.77,"committee":0.59596,"eps":-12.272128,"divideRate":0,"volume":1350193,"delay":0,"ttmEps":-12.272128,"open":7.44,"prevYearClose":12.65,"prevWeekClose":7.39,"prevMonthClose":7.83,"prevQuarterClose":8.75,"fiveDayClose":7.87,"twentyDayClose":8.21,"sixtyDayClose":8.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893946","title":"Exclusive: Everspan chief production officer O’Connor exits for RT Specialty","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893946?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:40","pubTimestamp":1749242452,"startTime":"0","endTime":"0","summary":"Exclusive: Everspan chief production officer O’Connor exits for RT SpecialtyBy James ThalerJune 6 - (The Insurer) - Everspan’s chief production officer Kevin O’Connor is exiting more than four years a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2539427398","title":"Ambac Financial Group Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427398?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:18","pubTimestamp":1748614721,"startTime":"0","endTime":"0","summary":"Ambac Financial Group Inc. held its Annual Meeting of Stockholders on May 28, 2025. Stockholders elected seven director nominees. The selection of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. An advisory vote determined that the frequency of holding advisory votes on executive compensation will be every year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ambac Financial Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL37nrK7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2537706917","title":"Essent Group Ltd. Appoints David Benson and April Galda Joyce to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537706917","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537706917?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:30","pubTimestamp":1747909815,"startTime":"0","endTime":"0","summary":"Essent Group Ltd. has announced the addition of David Benson and April Galda Joyce to its Board of Directors. David Benson brings over 30 years of experience in mortgage credit and finance, having held significant roles at Fannie Mae. April Galda Joyce has over 25 years of experience in insurance and financial services, previously serving as CEO of Beat Capital Partners Americas. Their appointments are expected to contribute to the company's strategic growth and leadership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Essent Group Ltd. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6Vp9QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNMA","ESNT","AMBC","BK4229","BK4195","BK4107"],"gpt_icon":0},{"id":"2537989781","title":"Essent adds Galda Joyce as board member","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989781?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:06","pubTimestamp":1747821983,"startTime":"0","endTime":"0","summary":"Essent adds Galda Joyce as board memberBy Mia MacGregorMay 21 -  - April Galda Joyce has been appointed a board member at Essent, a private mortgage insurance and title insurance provider based in Radnor, Pennsylvania. In addition to her new role at Essent, Galda Joyce serves on the boards of Mereo Insurance Limited and Symetra. Most recently, Galda Joyce was CEO of Beat Capital Partners Americas until 2023. Prior to that, she spent five years at Global Atlantic Financial Group, ultimately serving as chief culture officer. Earlier in her career, she worked at Ariel Re and Goldman Sachs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RS0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU1935042215.USD","LU1868836591.USD","LU0314104364.USD","LU2471134879.HKD","LU2237443895.HKD","LU1935043023.USD","IE0002270589.USD","IE00B3QW5Z07.USD","LU2237443382.USD","LU0048573561.USD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","AMBC","LU0130102774.USD","LU2237443465.HKD","LU1935043536.SGD","LU0742534661.SGD","LU0251131958.USD","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0106831901.USD","LU2471134523.USD","LU0251142724.SGD","IE0004086264.USD","KKR","LU2237443549.SGD","LU1868836757.USD","IE00BFXG1179.USD","LU0980610538.SGD","BK4550","IE0034235188.USD","LU0096364046.USD","LU2471134796.USD","LU2237443978.SGD","LU1201861249.SGD","IE0004091025.USD","LU1868836914.USD","BK4135","BK4533","BK4588","IE00B19Z3581.USD","BK4107","LU2750360641.GBP","BK4127","LU2471134952.CNY","LU1868837136.USD"],"gpt_icon":0},{"id":"2536368026","title":"Exclusive: Pivix adds Futuristic’s Gramm for wholesale brokerage play","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368026?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:56","pubTimestamp":1747670192,"startTime":"0","endTime":"0","summary":"Exclusive: Pivix adds Futuristic’s Gramm for wholesale brokerage playBy Chris MunroMay 19 - (The Insurer) - Pivix Specialty Insurance Services has added Michael Gramm to its ranks with the recruit joi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"2535885461","title":"Director Michael D. Price Acquires Common Shares of Ambac Financial Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885461","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885461?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:43","pubTimestamp":1747259029,"startTime":"0","endTime":"0","summary":"Michael D. Price, a director and beneficial owner, reported an acquisition of common shares of Ambac Financial Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ambac Financial Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL14fL85:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2535800251","title":"CEO Claude LeBlanc Reports Acquisition of Common Shares of Ambac Financial Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800251","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800251?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:00","pubTimestamp":1747252853,"startTime":"0","endTime":"0","summary":"Claude LeBlanc, Chief Executive Officer and Director, reported an acquisition of common shares of Ambac Financial Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ambac Financial Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5k3DwL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2535069290","title":"Ambac Financial Group Reports Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069290","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069290?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:16","pubTimestamp":1747196208,"startTime":"0","endTime":"0","summary":"Ambac Financial Group ( ($AMBC) ) has released its Q1 earnings. Here is a breakdown of the information Ambac Financial Group presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ambac-financial-group-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ambac-financial-group-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"2535238704","title":"BUZZ-Ambac Financial hits record low after bigger-than-expected quarterly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535238704","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535238704?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:34","pubTimestamp":1747154082,"startTime":"0","endTime":"0","summary":"BUZZ-Ambac Financial hits record low after bigger-than-expected quarterly loss** Shares of property and casualty insurer Ambac Financial AMBC.N plunge as much as 28.3%; hitting their record low** Stock last down 20.4% at $6.65** AMBC late Monday reported bigger-than-expected Q1 loss, missing Wall Street expectations for the third straight quarter, according to data compiled by LSEG** Roth Capital Partners says estimating earnings for AMBC remains challenging, given all the changes over the past year in its business** Brokerage believes AMBC earnings can improve fairly quickly, as the company grows in the insurance distribution business** Both brokerages covering the stock rate \"buy\" or higher; with a median PT of $15 - LSEG** As of last close, AMBC stock down 34% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"2535704165","title":"Ambac Financial Down Over 20%, on Pace for Largest Percent Decrease Since March 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704165?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:28","pubTimestamp":1747153680,"startTime":"0","endTime":"0","summary":"Ambac Financial Group, Inc.  is currently at $6.63, down $1.72 or 20.6%. --Would be lowest close since April 11, 2025, when it closed at $6.55. --On pace for largest percent decrease since March 18, 2022, when it fell 22.5%. --Down 80.88% from its all-time closing high of $34.68 on March 5, 2014. --Down 63.77% from 52 weeks ago , when it closed at $18.30. --Down 63.77% from its 52-week closing high of $18.30 on May 14, 2024. --Up 1.22% from its 52-week closing low of $6.55 on April 11, 2025. --Traded as low as $5.99; new all-time intraday low . --Down 28.26% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 39.43%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"2535740637","title":"Ambac Financial falls -27.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535740637","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535740637?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:01","pubTimestamp":1747144872,"startTime":"0","endTime":"0","summary":"Ambac Financial (AMBC) is down -27.3%, or -$2.28 to $6.07. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambac-financial-falls-27-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambac-financial-falls-27-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2535725036","title":"Analysts Offer Insights on Financial Companies: Charles Schwab (SCHW), Ambac Financial (AMBC) and TPG (TPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535725036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535725036?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134035,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 3 analysts just weighed in on Charles Schwab (SCHW – Research Report), Ambac Financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-charles-schwab-schw-ambac-financial-ambc-and-tpg-tpg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-charles-schwab-schw-ambac-financial-ambc-and-tpg-tpg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014021.USD","LU1153585028.USD","LU1064131342.USD","LU0640476718.USD","LU0011850046.USD","BK4107","LU1791807156.HKD","LU0708994859.HKD","BK4585","LU1280957306.USD","LU2360107671.USD","LU0266013472.USD","BK4589","LU1035773651.USD","LU0106831901.USD","LU0345774631.USD","LU0648001328.SGD","LU0130102774.USD","LU1267930573.SGD","LU1668664300.SGD","LU1201861249.SGD","LU0128525929.USD","BK4127","LU1861217088.USD","SCHW","LU1988902786.USD","LU0477156953.USD","TPG","LU0130517989.USD","BK4588","LU1074936037.SGD","LU1069347547.HKD","SG9999014013.SGD","BK4504","LU0029864427.USD","AMBC","LU1363072403.SGD","BK4135","LU1861220207.SGD","SG9999014039.USD","LU0980610538.SGD","LU0345774391.USD","BK4581","LU0310800379.SGD","SG9999001077.SGD","LU0971096721.USD","SG9999014005.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2535725003","title":"Roth MKM Reaffirms Their Buy Rating on Ambac Financial (AMBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535725003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535725003?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:00","pubTimestamp":1747134025,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Harry Fong maintained a Buy rating on Ambac Financial (AMBC – Research Report) today and set a price target of $15.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-ambac-financial-ambc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-ambac-financial-ambc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBC"],"gpt_icon":0},{"id":"2535369907","title":"Ambac premium production soars 70% in Q1 to $318 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369907","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369907?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:19","pubTimestamp":1747091965,"startTime":"0","endTime":"0","summary":"Ambac premium production soars 70% in Q1 to $318 millionBy Chris MunroMay 12 - (The Insurer) - Total premium production across Ambac’s operations surged by 70% to $317.5 million in Q1 2025 while adjus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B3S45H60.SGD","IE00B775SV38.USD","BN","AMBC","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2535781173","title":"Ambac Financial Group Q1 Adj. EPS $(0.13) Down From $(0.01) YoY, Sales $62.76M Up From $49.55M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781173","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781173?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:19","pubTimestamp":1747081165,"startTime":"0","endTime":"0","summary":"Ambac Financial Group (NYSE:AMBC) reported quarterly losses of $(0.13) per share. This is a 1200 percent decrease over losses of $(0.01) per share from the same period last year.  The company reported $62.76 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45360155/ambac-financial-group-q1-adj-eps-0-13-down-from-0-01-yoy-sales-62-76m-up-from-49-55m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC"],"gpt_icon":0},{"id":"2535781926","title":"Ambac Financial Group Reports 27% Increase in Revenues, Net Loss Widens to $46.4 Million for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781926?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:16","pubTimestamp":1747080977,"startTime":"0","endTime":"0","summary":"Ambac Financial Group Inc. released its financial results for the three months ended March 31, 2025. The company's consolidated gross premiums written stood at $86.915 million, with net premiums written totaling $18.005 million. Ambac reported an adjusted EBITDA from continuing operations of $3.713 million, with the amount attributable to Ambac shareholders being negative, at $ million. The company recorded a net loss from continuing operations of $ million, significantly widening the loss compared to the previous period. Adjustments included acquisition and integration-related expenses, equity-based compensation, and severance and restructuring expenses, contributing to the swing in net income. Ambac believes that adjusted EBITDA and adjusted net income are appropriate measures of operating performance, as they exclude income and expenses that may obscure business performance. The results reflect the company's ongoing adjustments and restructuring efforts aimed at enhancing operationa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6sWKBb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC"],"gpt_icon":0},{"id":"2535789115","title":"BRIEF-Ambac Financial Q1 Pretax Profit USD -2.243 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789115?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080348,"startTime":"0","endTime":"0","summary":"BRIEF-Ambac Financial Q1 Pretax Profit USD -2.243 Million\n\n\nMay 12 (Reuters) - Ambac Financial Q1 gross written premium USD 40.998 million.\n\nQ1 net income USD -46.391 million\nQ1 adjusted net income USD -6.037 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX96F408:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2535789237","title":"Ambac Financial Q1 Gross Written Premium USD 40.998 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789237?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX96F408:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2535789922","title":"Press Release: Ambac Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789922?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080300,"startTime":"0","endTime":"0","summary":"-- Total revenue from continuing P&C operations increased 27% for the. -- Total P&C premium production increased 70% for the quarter to $318. Ambac Financial Group, Inc.  , an insurance holding company, today reported its results for the First Quarter 2025.First Quarter 2025 vs. First Quarter 2024 Segment Highlights. -- Total revenue grew to $41 million for the quarter, an increase of. -- Net loss to Shareholders of $ million for the quarter, down. -- Adjusted EBITDA of $12 million for the quarter, up 136%, with a. LeBlanc continued, \"In addition, as previously announced, we have completed all of our pre-closing conditions related to the sale of our Legacy business, which remains subject only to Wisconsin regulatory approval. We eagerly await the close of this transaction as we look ahead to our future as a leading specialty P&C franchise.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"2534620304","title":"Ambac Financial Group Inc  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534620304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534620304?lang=en_us&edition=fundamental","pubTime":"2025-05-10 07:41","pubTimestamp":1746834064,"startTime":"0","endTime":"0","summary":"Ambac Financial Group Inc  expected to post a loss of7cents a share - Earnings Preview Ambac Financial Group Inc AMBC.N, AMBC.K is expected to report resultson May 12 for the period ending March 31 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"AMBC","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-26","symbol":"AMBC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-12","symbol":"AMBC","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-08-05","symbol":"AMBC","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-06","symbol":"AMBC","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBC","date":"2025-06-06","current":-0.56347,"percent":0.550854,"low":-90.087275,"twenty":-14.798427,"median":-1.214414,"eighty":3.773511,"high":346.88892,"avg":15.74732,"sd":81.46736,"marketCap":350991302},"quantilePoints":[{"date":"2020-06-12","current":-1.513841,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":685769764},{"date":"2020-06-19","current":-1.404698,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":636328419},{"date":"2020-06-26","current":-1.365286,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":618474600},{"date":"2020-07-02","current":-1.397624,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":633123888},{"date":"2020-07-10","current":-1.353159,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":612981117},{"date":"2020-07-17","current":-1.376402,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":623510293},{"date":"2020-07-24","current":-1.360233,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":616185649},{"date":"2020-07-31","current":-1.293535,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":585971494},{"date":"2020-08-07","current":-1.743044,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":625752838},{"date":"2020-08-14","current":-1.693279,"twenty":-2.439397,"median":1.51685,"eighty":6.930848,"marketCap":607887274},{"date":"2020-08-21","current":-1.605234,"twenty":-2.439397,"median":1.512353,"eighty":6.930848,"marketCap":576278968},{"date":"2020-08-28","current":-1.630754,"twenty":-2.439397,"median":1.505399,"eighty":6.930848,"marketCap":585440796},{"date":"2020-09-04","current":-1.642238,"twenty":-2.439397,"median":1.494352,"eighty":6.930848,"marketCap":589563618},{"date":"2020-09-11","current":-1.5006,"twenty":-2.439397,"median":1.484067,"eighty":6.930848,"marketCap":538715474},{"date":"2020-09-18","current":-1.484012,"twenty":-2.439397,"median":1.469529,"eighty":6.930848,"marketCap":532760286},{"date":"2020-09-25","current":-1.582266,"twenty":-2.439397,"median":1.449331,"eighty":6.930848,"marketCap":568033323},{"date":"2020-10-02","current":-1.732836,"twenty":-2.439397,"median":1.436415,"eighty":6.930848,"marketCap":622088107},{"date":"2020-10-09","current":-1.7188,"twenty":-2.439397,"median":1.430678,"eighty":6.930848,"marketCap":617049102},{"date":"2020-10-16","current":-1.677967,"twenty":-2.439397,"median":1.410424,"eighty":6.930848,"marketCap":602390177},{"date":"2020-10-23","current":-1.73156,"twenty":-2.439397,"median":1.40209,"eighty":6.930848,"marketCap":621630016},{"date":"2020-10-30","current":-1.566953,"twenty":-2.439397,"median":1.394027,"eighty":6.930848,"marketCap":562536226},{"date":"2020-11-06","current":-1.626926,"twenty":-2.439397,"median":1.383342,"eighty":6.930848,"marketCap":584066522},{"date":"2020-11-13","current":-1.20582,"twenty":-2.439397,"median":1.375437,"eighty":6.890076,"marketCap":642702220},{"date":"2020-11-20","current":-1.271139,"twenty":-2.439397,"median":1.36882,"eighty":6.889018,"marketCap":677517165},{"date":"2020-11-27","current":-1.308096,"twenty":-2.439397,"median":1.365,"eighty":6.842908,"marketCap":697215095},{"date":"2020-12-04","current":-1.398339,"twenty":-2.439397,"median":1.36011,"eighty":6.754027,"marketCap":745314691},{"date":"2020-12-11","current":-1.538431,"twenty":-2.439397,"median":1.353227,"eighty":6.706626,"marketCap":819983588},{"date":"2020-12-18","current":-1.487723,"twenty":-2.439397,"median":1.342906,"eighty":6.706626,"marketCap":792956196},{"date":"2020-12-24","current":-1.435296,"twenty":-2.439397,"median":1.333484,"eighty":6.579315,"marketCap":765012621},{"date":"2020-12-31","current":-1.321847,"twenty":-2.439397,"median":1.32736,"eighty":6.367028,"marketCap":704544557},{"date":"2021-01-08","current":-1.405215,"twenty":-2.439397,"median":1.32081,"eighty":6.334302,"marketCap":748979422},{"date":"2021-01-15","current":-1.36568,"twenty":-2.439397,"median":1.308518,"eighty":6.334302,"marketCap":727907218},{"date":"2021-01-22","current":-1.344193,"twenty":-2.439397,"median":1.306383,"eighty":6.334302,"marketCap":716454933},{"date":"2021-01-29","current":-1.239339,"twenty":-2.439397,"median":1.299024,"eighty":6.332484,"marketCap":660567784},{"date":"2021-02-05","current":-1.282312,"twenty":-2.439397,"median":1.282424,"eighty":6.223398,"marketCap":683472353},{"date":"2021-02-12","current":-1.375993,"twenty":-2.439397,"median":1.271729,"eighty":6.141583,"marketCap":733404315},{"date":"2021-02-19","current":-1.382009,"twenty":-2.439397,"median":1.24279,"eighty":4.903744,"marketCap":736610955},{"date":"2021-02-26","current":-1.456782,"twenty":-2.439397,"median":1.220071,"eighty":4.830497,"marketCap":776464906},{"date":"2021-03-05","current":-1.782607,"twenty":-2.441877,"median":1.19771,"eighty":4.802658,"marketCap":778999451},{"date":"2021-03-12","current":-1.878086,"twenty":-2.441877,"median":1.18714,"eighty":4.775438,"marketCap":820723377},{"date":"2021-03-19","current":-1.884381,"twenty":-2.441877,"median":1.16356,"eighty":4.743611,"marketCap":823474405},{"date":"2021-03-26","current":-1.772115,"twenty":-2.439397,"median":1.154208,"eighty":4.690186,"marketCap":774414404},{"date":"2021-04-01","current":-1.777361,"twenty":-2.439397,"median":1.138759,"eighty":4.645337,"marketCap":776706927},{"date":"2021-04-09","current":-1.807788,"twenty":-2.441877,"median":0.842672,"eighty":4.607263,"marketCap":790003563},{"date":"2021-04-16","current":-1.828773,"twenty":-2.441877,"median":0.840488,"eighty":4.578966,"marketCap":799173657},{"date":"2021-04-23","current":-1.797296,"twenty":-2.441877,"median":0.833503,"eighty":4.545531,"marketCap":785418516},{"date":"2021-04-30","current":-1.799395,"twenty":-2.441877,"median":0.823897,"eighty":4.531185,"marketCap":786335526},{"date":"2021-05-07","current":-1.815133,"twenty":-2.441877,"median":0.818658,"eighty":4.516799,"marketCap":793213096},{"date":"2021-05-14","current":-4.768201,"twenty":-2.465025,"median":0.800756,"eighty":4.514682,"marketCap":667548123},{"date":"2021-05-21","current":-4.768201,"twenty":-2.661663,"median":0.794644,"eighty":4.514682,"marketCap":667548123},{"date":"2021-05-28","current":-4.979388,"twenty":-2.736924,"median":0.790714,"eighty":4.514682,"marketCap":697114269},{"date":"2021-06-04","current":-5.048683,"twenty":-2.784623,"median":0.786785,"eighty":4.514682,"marketCap":706815660},{"date":"2021-06-11","current":-5.174075,"twenty":-2.83889,"median":0.781982,"eighty":4.514682,"marketCap":724370559},{"date":"2021-06-18","current":-5.207073,"twenty":-2.860275,"median":0.779799,"eighty":4.514682,"marketCap":728990269},{"date":"2021-06-25","current":-5.365463,"twenty":-2.895109,"median":0.776306,"eighty":4.514682,"marketCap":751164878},{"date":"2021-07-02","current":-5.117979,"twenty":-2.956661,"median":-1.176599,"eighty":4.514682,"marketCap":716517052},{"date":"2021-07-09","current":-5.042084,"twenty":-2.99113,"median":-1.229885,"eighty":4.514682,"marketCap":705891718},{"date":"2021-07-16","current":-4.844096,"twenty":-3.008365,"median":-1.259107,"eighty":4.514682,"marketCap":678173457},{"date":"2021-07-23","current":-4.609811,"twenty":-3.023445,"median":-1.272858,"eighty":4.514682,"marketCap":645373514},{"date":"2021-07-30","current":-4.791299,"twenty":-3.034525,"median":-1.276296,"eighty":4.514682,"marketCap":670781921},{"date":"2021-08-06","current":-4.818265,"twenty":-3.050528,"median":-1.290907,"eighty":4.514682,"marketCap":645647494},{"date":"2021-08-13","current":-4.935531,"twenty":-3.070225,"median":-1.297578,"eighty":4.514682,"marketCap":661361177},{"date":"2021-08-20","current":-4.721693,"twenty":-3.091568,"median":-1.308096,"eighty":4.514682,"marketCap":632706814},{"date":"2021-08-27","current":-4.949327,"twenty":-3.128453,"median":-1.319269,"eighty":4.514682,"marketCap":663209845},{"date":"2021-09-03","current":-4.818265,"twenty":-3.154551,"median":-1.333958,"eighty":4.514682,"marketCap":645647494},{"date":"2021-09-10","current":-4.656161,"twenty":-3.202694,"median":-1.342474,"eighty":4.514682,"marketCap":623925639},{"date":"2021-09-17","current":-4.652712,"twenty":-3.336891,"median":-1.351138,"eighty":4.514682,"marketCap":623463471},{"date":"2021-09-24","current":-4.890694,"twenty":-3.536853,"median":-1.359223,"eighty":4.514682,"marketCap":655353004},{"date":"2021-10-01","current":-5.056246,"twenty":-3.595349,"median":-1.36482,"eighty":4.514682,"marketCap":677537027},{"date":"2021-10-08","current":-5.035552,"twenty":-3.90309,"median":-1.375993,"eighty":4.514682,"marketCap":674764024},{"date":"2021-10-15","current":-5.128676,"twenty":-4.115328,"median":-1.383476,"eighty":4.514682,"marketCap":687242537},{"date":"2021-10-22","current":-5.849518,"twenty":-4.212912,"median":-1.39055,"eighty":4.514682,"marketCap":783835469},{"date":"2021-10-29","current":-5.832273,"twenty":-4.248666,"median":-1.400488,"eighty":4.514682,"marketCap":781524633},{"date":"2021-11-05","current":-5.873661,"twenty":-4.437794,"median":-1.412513,"eighty":4.514682,"marketCap":787070639},{"date":"2021-11-12","current":-85.405412,"twenty":-4.607171,"median":-1.418401,"eighty":4.514682,"marketCap":768648707},{"date":"2021-11-19","current":-84.324982,"twenty":-4.633223,"median":-1.435156,"eighty":4.514682,"marketCap":758924838},{"date":"2021-11-26","current":-77.43081,"twenty":-4.654781,"median":-1.442636,"eighty":4.514682,"marketCap":696877291},{"date":"2021-12-03","current":-76.196033,"twenty":-4.676826,"median":-1.45068,"eighty":4.514682,"marketCap":685764298},{"date":"2021-12-10","current":-78.819934,"twenty":-4.699154,"median":-1.457637,"eighty":4.514682,"marketCap":709379409},{"date":"2021-12-17","current":-76.144584,"twenty":-4.714927,"median":-1.466365,"eighty":4.514682,"marketCap":685301257},{"date":"2021-12-23","current":-79.59167,"twenty":-4.725598,"median":-1.483374,"eighty":4.514682,"marketCap":716325030},{"date":"2021-12-31","current":-82.575714,"twenty":-4.742749,"median":-1.494416,"eighty":4.514682,"marketCap":743181430},{"date":"2022-01-07","current":-81.546734,"twenty":-4.753641,"median":-1.506767,"eighty":4.514682,"marketCap":733920603},{"date":"2022-01-14","current":-84.633676,"twenty":-4.768201,"median":-1.52382,"eighty":4.514682,"marketCap":761703086},{"date":"2022-01-21","current":-73.880826,"twenty":-4.779266,"median":-1.538881,"eighty":4.514682,"marketCap":664927436},{"date":"2022-01-28","current":-70.330842,"twenty":-4.788854,"median":-1.555274,"eighty":4.514682,"marketCap":632977580},{"date":"2022-02-04","current":-75.83589,"twenty":-4.813039,"median":-1.582266,"eighty":4.514682,"marketCap":682523008},{"date":"2022-02-11","current":-81.032243,"twenty":-4.821658,"median":-1.602044,"eighty":4.514682,"marketCap":729290189},{"date":"2022-02-18","current":-76.093135,"twenty":-4.843146,"median":-1.614166,"eighty":4.514682,"marketCap":684838215},{"date":"2022-02-25","current":-36.088351,"twenty":-4.85521,"median":-1.623098,"eighty":4.514682,"marketCap":613501959},{"date":"2022-03-04","current":-34.725497,"twenty":-4.899423,"median":-1.633944,"eighty":4.514682,"marketCap":590333456},{"date":"2022-03-11","current":-33.907786,"twenty":-4.920485,"median":-1.644677,"eighty":4.514682,"marketCap":576432354},{"date":"2022-03-18","current":-24.967469,"twenty":-4.93898,"median":-1.663293,"eighty":4.514682,"marketCap":424446974},{"date":"2022-03-25","current":-23.822672,"twenty":-4.949223,"median":-1.676053,"eighty":4.514682,"marketCap":404985432},{"date":"2022-04-01","current":-27.720432,"twenty":-4.965379,"median":-1.692003,"eighty":4.514682,"marketCap":471247351},{"date":"2022-04-08","current":-21.941935,"twenty":-4.980536,"median":-1.707059,"eighty":4.514682,"marketCap":373012898},{"date":"2022-04-14","current":-24.149757,"twenty":-4.992784,"median":-1.723904,"eighty":4.514682,"marketCap":410545873},{"date":"2022-04-22","current":-21.383427,"twenty":-5.026905,"median":-1.738578,"eighty":4.514682,"marketCap":363518261},{"date":"2022-04-29","current":-21.164391,"twenty":-5.039618,"median":-1.756485,"eighty":4.514682,"marketCap":359794643},{"date":"2022-05-06","current":-21.356048,"twenty":-5.060875,"median":-1.759578,"eighty":4.514682,"marketCap":363052809},{"date":"2022-05-13","current":-12.034103,"twenty":-5.095405,"median":-1.762753,"eighty":4.514682,"marketCap":385091281},{"date":"2022-05-20","current":-13.877924,"twenty":-5.112699,"median":-1.770515,"eighty":4.514682,"marketCap":444093571},{"date":"2022-05-27","current":-15.060222,"twenty":-5.136893,"median":-1.775414,"eighty":4.514682,"marketCap":481927101},{"date":"2022-06-03","current":-15.369871,"twenty":-5.168136,"median":-1.777361,"eighty":4.514682,"marketCap":491835882},{"date":"2022-06-10","current":-15.87657,"twenty":-5.198494,"median":-1.780083,"eighty":4.514682,"marketCap":508050252},{"date":"2022-06-17","current":-14.820947,"twenty":-5.247991,"median":-1.786822,"eighty":4.514682,"marketCap":474270315},{"date":"2022-06-24","current":-16.622544,"twenty":-5.297488,"median":-1.791001,"eighty":4.514682,"marketCap":531921407},{"date":"2022-07-01","current":-16.692919,"twenty":-5.631541,"median":-1.799395,"eighty":4.514682,"marketCap":534173403},{"date":"2022-07-08","current":-16.524019,"twenty":-5.818477,"median":-1.804641,"eighty":4.514682,"marketCap":528768613},{"date":"2022-07-15","current":-16.622544,"twenty":-5.857796,"median":-1.815133,"eighty":4.514682,"marketCap":531921407},{"date":"2022-07-22","current":-16.15807,"twenty":-7.247628,"median":-1.822688,"eighty":4.514682,"marketCap":517058235},{"date":"2022-07-29","current":-16.566244,"twenty":-7.369662,"median":-1.829822,"eighty":4.514682,"marketCap":530119811},{"date":"2022-08-05","current":-16.01732,"twenty":-7.446203,"median":-1.849757,"eighty":4.514682,"marketCap":512554244},{"date":"2022-08-12","current":341.718184,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":683436368},{"date":"2022-08-19","current":336.09782,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":672195639},{"date":"2022-08-26","current":338.345965,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":676691930},{"date":"2022-09-02","current":346.88892,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":693777840},{"date":"2022-09-09","current":334.074488,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":668148976},{"date":"2022-09-16","current":330.25264,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":660505280},{"date":"2022-09-23","current":286.863423,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":573726846},{"date":"2022-09-30","current":286.638608,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":573277217},{"date":"2022-10-07","current":332.7256,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":665451201},{"date":"2022-10-14","current":298.328967,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":596657935},{"date":"2022-10-21","current":299.003411,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":598006822},{"date":"2022-10-28","current":307.096737,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":614193473},{"date":"2022-11-04","current":310.918585,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":621837169},{"date":"2022-11-11","current":2.064525,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":670970736},{"date":"2022-11-18","current":2.076979,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":675018147},{"date":"2022-11-25","current":2.124026,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":690308365},{"date":"2022-12-02","current":2.263782,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":735729306},{"date":"2022-12-09","current":2.212584,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":719089951},{"date":"2022-12-16","current":2.189061,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":711444842},{"date":"2022-12-23","current":2.303911,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":748770962},{"date":"2022-12-30","current":2.413225,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":784298233},{"date":"2023-01-06","current":2.346806,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":762712043},{"date":"2023-01-13","current":2.368946,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":769907440},{"date":"2023-01-20","current":2.392469,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":777552549},{"date":"2023-01-27","current":2.363411,"twenty":-7.446203,"median":-1.83165,"eighty":4.515529,"marketCap":768108591},{"date":"2023-02-03","current":2.269317,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":737528155},{"date":"2023-02-10","current":2.227805,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":724036786},{"date":"2023-02-17","current":2.234724,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":726285348},{"date":"2023-02-24","current":2.274852,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":739327004},{"date":"2023-03-03","current":1.466192,"twenty":-7.446203,"median":-1.822477,"eighty":4.515529,"marketCap":765352192},{"date":"2023-03-10","current":1.373362,"twenty":-7.446203,"median":-1.808121,"eighty":4.515529,"marketCap":716894982},{"date":"2023-03-17","current":1.267519,"twenty":-7.446203,"median":-1.803592,"eighty":4.515529,"marketCap":661644706},{"date":"2023-03-24","current":1.277929,"twenty":-7.446203,"median":-1.791001,"eighty":4.515529,"marketCap":667079159},{"date":"2023-03-31","current":1.342997,"twenty":-7.445481,"median":-1.781325,"eighty":4.515105,"marketCap":701044493},{"date":"2023-04-06","current":1.302221,"twenty":-7.446203,"median":-1.777361,"eighty":4.515529,"marketCap":679759551},{"date":"2023-04-14","current":1.309162,"twenty":-7.446926,"median":-1.768443,"eighty":4.515952,"marketCap":683382520},{"date":"2023-04-21","current":1.314367,"twenty":-7.446926,"median":-1.758475,"eighty":4.515952,"marketCap":686099746},{"date":"2023-04-28","current":1.361216,"twenty":-7.446926,"median":-1.738578,"eighty":4.515952,"marketCap":710554787},{"date":"2023-05-05","current":1.261542,"twenty":-7.446926,"median":-1.723904,"eighty":4.515952,"marketCap":658524954},{"date":"2023-05-12","current":1.359652,"twenty":-7.446926,"median":-1.720714,"eighty":4.508543,"marketCap":660791042},{"date":"2023-05-19","current":1.362454,"twenty":-7.446926,"median":-1.720714,"eighty":4.490304,"marketCap":662152520},{"date":"2023-05-26","current":1.316759,"twenty":-7.446926,"median":-1.720714,"eighty":4.479578,"marketCap":639944804},{"date":"2023-06-02","current":1.29531,"twenty":-7.446926,"median":-1.720714,"eighty":4.467792,"marketCap":629520774},{"date":"2023-06-09","current":1.309298,"twenty":-7.446926,"median":-1.720714,"eighty":4.436662,"marketCap":636319054},{"date":"2023-06-16","current":1.347533,"twenty":-7.446926,"median":-1.720714,"eighty":4.413272,"marketCap":654901021},{"date":"2023-06-23","current":1.286917,"twenty":-7.447648,"median":-1.721352,"eighty":4.386944,"marketCap":625441806},{"date":"2023-06-30","current":1.300906,"twenty":-7.44837,"median":-1.723904,"eighty":4.261818,"marketCap":632240086},{"date":"2023-07-07","current":1.313029,"twenty":-7.44837,"median":-1.723904,"eighty":4.218108,"marketCap":638131929},{"date":"2023-07-14","current":1.315826,"twenty":-7.44837,"median":-1.723904,"eighty":4.142828,"marketCap":639491585},{"date":"2023-07-21","current":1.292513,"twenty":-7.44837,"median":-1.723904,"eighty":4.084546,"marketCap":628161118},{"date":"2023-07-28","current":1.349398,"twenty":-7.44837,"median":-1.723904,"eighty":3.914559,"marketCap":655807458},{"date":"2023-08-04","current":1.303703,"twenty":-7.449092,"median":-1.726456,"eighty":3.841222,"marketCap":633599742},{"date":"2023-08-11","current":1.339759,"twenty":-7.449092,"median":-1.726456,"eighty":2.414886,"marketCap":627007332},{"date":"2023-08-18","current":1.306846,"twenty":-7.449092,"median":-1.726456,"eighty":2.374481,"marketCap":611603973},{"date":"2023-08-25","current":1.270061,"twenty":-7.449092,"median":-1.726456,"eighty":2.338504,"marketCap":594388453},{"date":"2023-09-01","current":1.246828,"twenty":-7.449092,"median":-1.726456,"eighty":2.321069,"marketCap":583515494},{"date":"2023-09-08","current":1.248764,"twenty":-7.449092,"median":-1.726456,"eighty":2.312213,"marketCap":584421574},{"date":"2023-09-15","current":1.259412,"twenty":-7.449814,"median":-1.728826,"eighty":2.292564,"marketCap":589405013},{"date":"2023-09-22","current":1.210043,"twenty":-7.449814,"median":-1.728826,"eighty":2.271531,"marketCap":566299975},{"date":"2023-09-29","current":1.17713,"twenty":-7.449814,"median":-1.728826,"eighty":2.260185,"marketCap":550896615},{"date":"2023-10-06","current":1.187778,"twenty":-7.449814,"median":-1.728826,"eighty":2.250499,"marketCap":555880055},{"date":"2023-10-13","current":1.130664,"twenty":-7.449814,"median":-1.728826,"eighty":2.242197,"marketCap":529150696},{"date":"2023-10-20","current":1.134536,"twenty":-7.449814,"median":-1.728826,"eighty":2.23168,"marketCap":530962856},{"date":"2023-10-27","current":1.1326,"twenty":-7.45198,"median":-1.73156,"eighty":2.215352,"marketCap":530056776},{"date":"2023-11-03","current":1.205203,"twenty":-7.45198,"median":-1.73156,"eighty":2.200131,"marketCap":564034775},{"date":"2023-11-10","current":3.354646,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":650801332},{"date":"2023-11-17","current":3.396579,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":658936349},{"date":"2023-11-24","current":3.501412,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":679273891},{"date":"2023-12-01","current":3.436183,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":666619420},{"date":"2023-12-08","current":3.492093,"twenty":-7.451258,"median":-1.731378,"eighty":2.176054,"marketCap":677466109},{"date":"2023-12-15","current":3.743692,"twenty":-7.451258,"median":-1.731378,"eighty":2.176054,"marketCap":726276209},{"date":"2023-12-22","current":3.704088,"twenty":-7.451258,"median":-1.731378,"eighty":2.176054,"marketCap":718593138},{"date":"2023-12-29","current":3.825228,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":742094297},{"date":"2024-01-05","current":3.75301,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":728083991},{"date":"2024-01-12","current":3.683122,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":714525629},{"date":"2024-01-19","current":3.715736,"twenty":-7.454868,"median":-1.732836,"eighty":2.098288,"marketCap":720852865},{"date":"2024-01-26","current":3.804262,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":738026789},{"date":"2024-02-02","current":3.790284,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":735315116},{"date":"2024-02-09","current":3.629541,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":704130886},{"date":"2024-02-16","current":3.808921,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":738930679},{"date":"2024-02-23","current":3.741362,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":725824264},{"date":"2024-03-01","current":184.849063,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":739396253},{"date":"2024-03-08","current":169.482638,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":677930550},{"date":"2024-03-15","current":169.256661,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":677026642},{"date":"2024-03-22","current":171.177464,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":684709855},{"date":"2024-03-28","current":171.40344,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":685613762},{"date":"2024-04-05","current":184.058144,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":736232577},{"date":"2024-04-12","current":170.69131,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":682765239},{"date":"2024-04-19","current":158.369884,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":633479536},{"date":"2024-04-26","current":162.583774,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":650335097},{"date":"2024-05-03","current":168.349958,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":673399833},{"date":"2024-05-10","current":14.543399,"twenty":-7.45198,"median":-1.731196,"eighty":2.189061,"marketCap":828973736},{"date":"2024-05-17","current":14.321241,"twenty":-7.45198,"median":-1.71242,"eighty":2.212584,"marketCap":816310744},{"date":"2024-05-24","current":13.73411,"twenty":-7.45198,"median":-1.683071,"eighty":2.230573,"marketCap":782844265},{"date":"2024-05-31","current":13.916597,"twenty":-7.45198,"median":-1.666483,"eighty":2.241643,"marketCap":793246008},{"date":"2024-06-07","current":10.560428,"twenty":-7.45198,"median":-1.644791,"eighty":2.249945,"marketCap":601944377},{"date":"2024-06-14","current":10.266862,"twenty":-7.453424,"median":-1.630754,"eighty":2.25299,"marketCap":585211137},{"date":"2024-06-21","current":9.878086,"twenty":-7.454868,"median":-1.61927,"eighty":2.263782,"marketCap":563050901},{"date":"2024-06-28","current":10.147849,"twenty":-7.459201,"median":-1.614166,"eighty":2.269317,"marketCap":578427391},{"date":"2024-07-05","current":9.838415,"twenty":-7.459201,"median":-1.603958,"eighty":2.280387,"marketCap":560789652},{"date":"2024-07-12","current":9.917757,"twenty":-7.459201,"median":-1.582904,"eighty":2.310829,"marketCap":565312150},{"date":"2024-07-15","current":9.957428,"twenty":-7.459201,"median":-1.575339,"eighty":2.310829,"marketCap":567573398},{"date":"2024-08-02","current":9.901889,"twenty":-7.468589,"median":-1.545261,"eighty":2.320515,"marketCap":564407650},{"date":"2024-08-09","current":7.170368,"twenty":-7.468589,"median":-1.525539,"eighty":2.333522,"marketCap":501925727},{"date":"2024-08-16","current":7.678664,"twenty":-7.468589,"median":-1.50835,"eighty":2.370606,"marketCap":537506473},{"date":"2024-08-23","current":7.631223,"twenty":-7.468589,"median":-1.497671,"eighty":2.410458,"marketCap":534185603},{"date":"2024-08-30","current":7.915869,"twenty":-7.468589,"median":-1.484012,"eighty":3.367226,"marketCap":554110821},{"date":"2024-09-06","current":7.3398,"twenty":-7.468589,"median":-1.467354,"eighty":3.418944,"marketCap":513785975},{"date":"2024-09-13","current":7.292359,"twenty":-7.468589,"median":-1.458492,"eighty":3.458547,"marketCap":510465106},{"date":"2024-09-20","current":7.936201,"twenty":-7.468589,"median":-1.453206,"eighty":3.484173,"marketCap":555534051},{"date":"2024-09-27","current":7.583782,"twenty":-7.468589,"median":-1.4431,"eighty":3.557322,"marketCap":530864734},{"date":"2024-10-04","current":7.543118,"twenty":-7.468589,"median":-1.435016,"eighty":3.638393,"marketCap":528018274},{"date":"2024-10-11","current":7.502454,"twenty":-7.468589,"median":-1.417836,"eighty":3.675667,"marketCap":525171814},{"date":"2024-10-18","current":8.11241,"twenty":-7.468589,"median":-1.411231,"eighty":3.697565,"marketCap":567868710},{"date":"2024-10-25","current":7.848096,"twenty":-7.468589,"median":-1.398339,"eighty":3.726918,"marketCap":549366722},{"date":"2024-10-31","current":7.793878,"twenty":-7.468589,"median":-1.39055,"eighty":3.748817,"marketCap":545571442},{"date":"2024-11-08","current":7.658332,"twenty":-7.4657,"median":-1.382742,"eighty":3.759533,"marketCap":536083243},{"date":"2024-11-15","current":-24.959218,"twenty":-7.480142,"median":-1.379862,"eighty":3.771181,"marketCap":574062006},{"date":"2024-11-22","current":-25.392394,"twenty":-7.574736,"median":-1.379862,"eighty":3.771181,"marketCap":584025065},{"date":"2024-11-29","current":-26.485649,"twenty":-7.64189,"median":-1.379862,"eighty":3.771181,"marketCap":609169930},{"date":"2024-12-06","current":-26.444394,"twenty":-7.715544,"median":-1.379862,"eighty":3.771181,"marketCap":608221067},{"date":"2024-12-13","current":-27.269492,"twenty":-7.775477,"median":-1.379862,"eighty":3.771181,"marketCap":627198324},{"date":"2024-12-20","current":-25.124237,"twenty":-7.796418,"median":-1.379862,"eighty":3.771181,"marketCap":577857457},{"date":"2024-12-27","current":-25.619296,"twenty":-7.801472,"median":-1.379862,"eighty":3.771181,"marketCap":589243811},{"date":"2025-01-03","current":-25.598669,"twenty":-7.834689,"median":-1.379862,"eighty":3.771181,"marketCap":588769379},{"date":"2025-01-10","current":-23.907218,"twenty":-7.841909,"median":-1.379434,"eighty":3.771647,"marketCap":549866004},{"date":"2025-01-17","current":-23.618433,"twenty":-7.870793,"median":-1.379434,"eighty":3.771647,"marketCap":543223964},{"date":"2025-01-24","current":-23.205884,"twenty":-7.870793,"median":-1.379434,"eighty":3.771647,"marketCap":533735336},{"date":"2025-01-31","current":-23.72157,"twenty":-7.870793,"median":-1.379434,"eighty":3.771647,"marketCap":545596121},{"date":"2025-02-07","current":-24.092865,"twenty":-7.997159,"median":-1.379434,"eighty":3.771647,"marketCap":554135886},{"date":"2025-02-14","current":-24.072237,"twenty":-12.034103,"median":-1.379434,"eighty":3.771647,"marketCap":553661455},{"date":"2025-02-21","current":-23.515296,"twenty":-13.793474,"median":-1.379434,"eighty":3.771647,"marketCap":540851807},{"date":"2025-02-28","current":-21.452551,"twenty":-14.792797,"median":-1.379434,"eighty":3.771647,"marketCap":493408666},{"date":"2025-03-07","current":-0.780987,"twenty":-14.798427,"median":-1.365483,"eighty":3.773511,"marketCap":434579171},{"date":"2025-03-14","current":-0.697228,"twenty":-14.798427,"median":-1.360378,"eighty":3.773511,"marketCap":387971906},{"date":"2025-03-21","current":-0.71468,"twenty":-14.798427,"median":-1.354262,"eighty":3.773511,"marketCap":397682765},{"date":"2025-03-28","current":-0.738779,"twenty":-14.798427,"median":-1.342763,"eighty":3.773511,"marketCap":411092997},{"date":"2025-04-04","current":-0.650691,"twenty":-14.798427,"median":-1.334969,"eighty":3.773511,"marketCap":362076285},{"date":"2025-04-11","current":-0.54432,"twenty":-14.792797,"median":-1.321831,"eighty":3.771647,"marketCap":302886292},{"date":"2025-04-17","current":-0.592519,"twenty":-14.792797,"median":-1.31669,"eighty":3.771647,"marketCap":329706757},{"date":"2025-04-25","current":-0.711578,"twenty":-14.798427,"median":-1.301217,"eighty":3.773511,"marketCap":395956722},{"date":"2025-05-02","current":-0.734532,"twenty":-14.798427,"median":-1.29351,"eighty":3.773511,"marketCap":408729520},{"date":"2025-05-09","current":-0.737286,"twenty":-14.798427,"median":-1.279733,"eighty":3.773511,"marketCap":410262255},{"date":"2025-05-16","current":-0.588812,"twenty":-14.798427,"median":-1.27539,"eighty":3.773511,"marketCap":366776625},{"date":"2025-05-23","current":-0.579868,"twenty":-14.798427,"median":-1.271999,"eighty":3.773511,"marketCap":361205335},{"date":"2025-05-30","current":-0.58583,"twenty":-14.798427,"median":-1.25352,"eighty":3.773511,"marketCap":364919529},{"date":"2025-06-06","current":-0.56347,"twenty":-14.798427,"median":-1.214414,"eighty":3.773511,"marketCap":350991302}],"updateTime":1749542512012}}}