US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ambac

6.85

+0.12001.78%

Post-market: 6.850.00000.00%16:04 EDT

Volume:1.05M

Turnover:7.21M

Market Cap:318.03M

PE:-0.56

High:6.95

Open:6.73

Low:6.66

Close:6.73

Loading ...

Overview Company News Filings

Vantage Risk appoints Livingstone as SVP of credit, mortgage and structured (re)insurance

Brace UK & Europe hires Hiscox's Townsend as senior underwriter

Press Release: Ambac to Release First Quarter 2025 Results on May 12, 2025

Shareholders in Ambac Financial Group (NYSE:AMBC) have lost 54%, as stock drops 16% this past week

Simply Wall St.

Ambac extends Oaktree deal timeline as regulatory review progresses

Ambac Financial Advances Sale of Legacy Financial Guarantee Business to Oaktree

MT Newswires Live

BRIEF-Ambac Financial Provides Update On The Sale Of Its Legacy Financial Guarantee Business

Ambac provides update on sale of its legacy financial guarantee business

Ambac Financial Group, Inc. Provides Update on the Sale of Its Legacy Financial Guarantee Business

THOMSON REUTERS

Ambac Financial Group Inc - Oaktree Awaits Final Regulatory Approval Expected in Q2

THOMSON REUTERS

Ambac Financial Group Inc - Meets Pre-Closing Conditions for Sale of Unit to Oaktree

THOMSON REUTERS

Ambac Financial Group Inc - Purchase Agreement Term Extended to July 3, 2025

THOMSON REUTERS

Ambac Financial Group, Inc. Provides Update on the Sale of Its Legacy Financial Guarantee Business

Ambac Announces Meeting and Record Date for 2025 Annual Meeting of Stockholders

Ambac Financial call volume above normal and directionally bullish

BUZZ-Ambac Financial falls on planned removal from S&P SmallCap 600

Ambac Financial Group’s Reputational Risks: The Impact of Partner Misconduct

BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600

THOMSON REUTERS

Ambac’s post-Q4 results share price slide continues despite CEO’s bullish E&S outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBC\",,,,,undefined,":{"symbol":"AMBC","market":"US","secType":"STK","nameCN":"Ambac","latestPrice":6.85,"timestamp":1749672000000,"preClose":6.73,"halted":0,"volume":1054739,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:04 EDT","volume":1253,"amount":8583.05,"timestamp":1749672243234},"delay":0,"floatShares":43739100,"shares":46427421,"eps":-12.272128,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"06-11 19:51:12 EDT","open":6.73,"high":6.95,"low":6.655,"amount":7210020.821132,"amplitude":0.043834,"askPrice":10.47,"askSize":50,"bidPrice":6.55,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-12.272128,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.73,"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.71,"latestTime":"08:50 EDT","volume":7890,"amount":53099.700000000004,"timestamp":1749646233777},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:04 EDT","volume":1253,"amount":8583.05,"timestamp":1749672243234},"volumeRatio":0.824287,"impliedVol":0.8132,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBC\",,,,,undefined,":{"symbol":"AMBC","floatShares":43739100,"roa":"-0.16%","roe":"-5.29%","lyrEps":-10.714118,"volumeRatio":0.824287,"shares":46427421,"dividePrice":0,"high":6.95,"amplitude":0.043834,"preClose":6.73,"low":6.655,"week52Low":5.99,"pbRate":"0.37","psRate":"1.25","week52High":13.64,"institutionHeld":0.8139,"latestPrice":6.85,"committee":0.714286,"eps":-12.272128,"divideRate":0,"volume":1054739,"delay":0,"ttmEps":-12.272128,"open":6.73,"prevYearClose":12.65,"prevWeekClose":7.39,"prevMonthClose":7.83,"prevQuarterClose":8.75,"fiveDayClose":7.55,"twentyDayClose":6.7,"sixtyDayClose":8.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531371860","title":"Vantage Risk appoints Livingstone as SVP of credit, mortgage and structured (re)insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371860","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371860?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:18","pubTimestamp":1745961530,"startTime":"0","endTime":"0","summary":"Vantage Risk appoints Livingstone as SVP of credit, mortgage and structured insuranceBy Isha  MaratheApril 29 -  - Vantage Group Holdings has appointed Paul Livingstone as senior vice president of credit, mortgage, and structured insurance, which follows him joining the company in November.He will report to Chris McKeown, chief executive of reinsurance, innovation, and ILS.Livingstone has over 30 years of experience in the industry. He joined Vantage in November 2024 after a five-year tenure at Bear Risk Advisory. Before that, he held roles at Lockton, Assured Guaranty, Ambac, Stockton, Zurich, Johnson & Higgins, Guy Carpenter, and Signet Star Reinsurance Company.In this new role, Livingstone will lead the expansion of Vantage's credit risk insurance business, focusing on identifying opportunities to diversify its portfolio. \"Paul's extensive industry experience and innovative mindset make him an invaluable addition to our team,\" McKeown said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AGO","LU0238689110.USD","BK4173","LU1983260115.SGD","WRB","LU0265550946.USD","LU0170899867.USD","BK4107","MMC","BK4559","BK4581","LU0265550359.USD","AMBC","BK4588","LU1116320901.HKD","LU1116320737.USD"],"gpt_icon":0},{"id":"2531785814","title":"Brace UK & Europe hires Hiscox's Townsend as senior underwriter","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785814?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:56","pubTimestamp":1745924191,"startTime":"0","endTime":"0","summary":"Brace UK & Europe hires Hiscox's Townsend as senior underwriterBy Michael JonesApril 29 -  - Beat Capital Partners-backed MGA Brace UK & Europe has appointed Amie Townsend as senior underwriter, the company said on Tuesday.London-based Townsend will report to Martin McBrearty, head of Brace UK & Europe, and will be responsible for developing the company's MGA relationships across the UK and Europe.She will also manage existing client accounts and oversee underwriting decisions and business management within Brace's alternative risk portfolio.Townsend joins Brace after 12 years at Hiscox in various underwriting roles across aviation, aerospace, political violence and product recall.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSX.UK","LU0575583348.USD","AMBC","BK4107","BK5048","LU1015430645.USD"],"gpt_icon":0},{"id":"2530404569","title":"Press Release: Ambac to Release First Quarter 2025 Results on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404569?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:32","pubTimestamp":1745843520,"startTime":"0","endTime":"0","summary":"Ambac Financial Group, Inc. , an insurance holding company, today announced that it will release first quarter 2025 results on May 12, 2025, following the close of the market.On May 13, 2025, at 8:30 a.m. , Claude LeBlanc, President and Chief Executive Officer, and David Trick, Executive Vice President and Chief Financial Officer, will discuss first quarter 2025 results during a live conference call. A live audio webcast of the call will be available through the Investor Relations section of Ambac's website, www.ambac.com. Participants may also listen via telephone by dialing  407-9716  or  493-6779 .The Amended and Restated Certificate of Incorporation of Ambac contains substantial restrictions on the ability to transfer Ambac's common stock. Subject to limited exceptions, any attempted transfer of common stock shall be prohibited and void to the extent that, as a result of such transfer , any person or group of persons shall become a holder of 5% or more of Ambac's common stock or a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","ET","BK4588","BK4561","BK4585","BK4107","AMBC","BK4581","BK4590"],"gpt_icon":0},{"id":"2526659573","title":"Shareholders in Ambac Financial Group (NYSE:AMBC) have lost 54%, as stock drops 16% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659573?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:57","pubTimestamp":1744293451,"startTime":"0","endTime":"0","summary":"Investing in stocks comes with the risk that the share price will fall. And unfortunately for Ambac Financial Group, Inc.  shareholders, the stock is a lot lower today than it was a year ago. To wit the share price is down 54% in that time. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 20% in three years. Shareholders have had an even rougher run lately, with the share price down 40% in the last 90 days.Since Ambac Financial Group has shed US$61m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-ambac-financial-group-nyse-135731791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4107","AMBC"],"gpt_icon":0},{"id":"2525287140","title":"Ambac extends Oaktree deal timeline as regulatory review progresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2525287140","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525287140?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:11","pubTimestamp":1744038692,"startTime":"0","endTime":"0","summary":"Ambac extends Oaktree deal timeline as regulatory review progressesBy Mia MacGregorApril 7 - (The Insurer) - Ambac Financial Group has satisfied all required pre-closing conditions for the sale of its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2525048491","title":"Ambac Financial Advances Sale of Legacy Financial Guarantee Business to Oaktree","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048491","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048491?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:49","pubTimestamp":1744030157,"startTime":"0","endTime":"0","summary":"Ambac Financial Group  said Monday it has met all of the necessary pre-closing conditions for the sale of its legacy financial guarantee business, Ambac Assurance Corporation and Ambac UK, to funds managed by Oaktree Capital Management.The purchase agreement term has been extended to July 3 from April 4, Ambac said.The final regulatory approval is expected in Q2, according to Ambac. CEO Claude LeBlanc said the company is ready to finalize the sale as soon as it receives final outstanding regulatory approval.Ambac announced the divestment of the business in June 2024 for a consideration of $420 million in cash. Oaktree will also receive warrants to acquire up to 9.9% of Ambac common stock at a strike price of $18.50, according to an earlier statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OACB.U","AMBC","BK4107"],"gpt_icon":0},{"id":"2525048873","title":"BRIEF-Ambac Financial Provides Update On The Sale Of Its Legacy Financial Guarantee Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048873","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048873?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:38","pubTimestamp":1744029520,"startTime":"0","endTime":"0","summary":"BRIEF-Ambac Financial Provides Update On The Sale Of Its Legacy Financial Guarantee BusinessApril 7 (Reuters) - Ambac Financial Group Inc AMBC.N:AMBAC FINANCIAL GROUP, INC. PROVIDES UPDATE ON THE SALE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA74C0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"2525012834","title":"Ambac provides update on sale of its legacy financial guarantee business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012834?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:36","pubTimestamp":1744025789,"startTime":"0","endTime":"0","summary":"Ambac Financial (AMBC) reports that it has met all of its necessary pre-closing conditions under the purchase agreement for the sale of Ambac Assur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambac-provides-update-on-sale-of-its-legacy-financial-guarantee-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambac-provides-update-on-sale-of-its-legacy-financial-guarantee-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2525983014","title":"Ambac Financial Group, Inc. Provides Update on the Sale of Its Legacy Financial Guarantee Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525983014","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525983014?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA74C0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"2525201467","title":"Ambac Financial Group Inc - Oaktree Awaits Final Regulatory Approval Expected in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201467?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA74C0MQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"2525014988","title":"Ambac Financial Group Inc - Meets Pre-Closing Conditions for Sale of Unit to Oaktree","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014988?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA74C0MQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"2525014670","title":"Ambac Financial Group Inc - Purchase Agreement Term Extended to July 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014670?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA74C0MQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"2525601425","title":"Ambac Financial Group, Inc. Provides Update on the Sale of Its Legacy Financial Guarantee Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601425","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601425?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 07, 2025----Ambac Financial Group, Inc.   reports that it has met all of its necessary pre-closing conditions under the purchase agreement for the sale of Ambac Assurance Corporation  and Ambac UK  to funds managed by Oaktree Capital Management, L.P. . Oaktree continues to pursue the final outstanding regulatory approval, which is expected to be received in the second quarter. As a result, consistent with the terms of the purchase agreement, the term of the purchase agreement has been automatically extended from April 4, 2025, to July 3, 2025.\"The regulatory review process between Oaktree and the regulator continues to progress,\" Ambac President and Chief Executive Officer Claude LeBlanc said. \"Ambac is prepared to close the sale as soon as possible upon receipt of the final outstanding regulatory approval.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambac-financial-group-inc-provides-113000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OACB.U","BK4107","AMBC"],"gpt_icon":0},{"id":"2522833075","title":"Ambac Announces Meeting and Record Date for 2025 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833075","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833075?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:05","pubTimestamp":1742933100,"startTime":"0","endTime":"0","summary":"NEW YORK, March 25, 2025----Ambac Financial Group, Inc. , an insurance holding company, today announced that Ambac’s 2025 Annual Meeting of Stockholders will be held on Wednesday, May 28, 2025 at 11 a.m. . The meeting will be held in a virtual format. The record date for determining stockholders entitled to notice of, and to vote at, the annual meeting will be the close of business on April 3, 2025.Further information regarding the Annual Meeting will be set forth in the proxy statement and other proxy materials for the Annual Meeting.The Amended and Restated Certificate of Incorporation of Ambac contains substantial restrictions on the ability to transfer Ambac’s common stock. Subject to limited exceptions, any attempted transfer of common stock shall be prohibited and void to the extent that, as a result of such transfer , any person or group of persons shall become a holder of 5% or more of Ambac’s common stock or a holder of 5% or more of Ambac’s common stock increases its ownershi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambac-announces-meeting-record-date-200500857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ET","BK4590","AMBC","BK4144","BK4561","BK4588","BK4107","BK4581"],"gpt_icon":0},{"id":"2518775165","title":"Ambac Financial call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775165?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:50","pubTimestamp":1741719024,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Ambac Financial (AMBC) with 4,563 calls trading, 1.2x expected, and implied vol increasing over 11 points to 78.05%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambac-financial-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambac-financial-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2518777202","title":"BUZZ-Ambac Financial falls on planned removal from S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777202?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:30","pubTimestamp":1741624243,"startTime":"0","endTime":"0","summary":"BUZZ-Ambac Financial falls on planned removal from S&P SmallCap 600 ** Shares of property and casualty insurer Ambac Financial AMBC.N fall as much as 7.6%; last down 5.2% at $8.91** AMBC will be removed from the S&P SmallCap 600 index effective prior to market open on March 24, S&P Dow Jones Indices announced late Friday** S&P SmallCap 600 provides investors with a benchmark for small-sized companies in the U.S. equities market** AMBC had a market cap of $434.7 million as of last close - LSEG data** All two brokerages covering the stock rate it \"buy\" or higher; median PT is $17** AMBC stock down 29.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2517160416","title":"Ambac Financial Group’s Reputational Risks: The Impact of Partner Misconduct","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160416?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:02","pubTimestamp":1741413751,"startTime":"0","endTime":"0","summary":"Ambac Financial Group (AMBC) has disclosed a new risk, in the Litigation & Legal Liabilities category. Ambac Financial Group faces significant repu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ambac-financial-groups-reputational-risks-the-impact-of-partner-misconduct?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ambac-financial-groups-reputational-risks-the-impact-of-partner-misconduct?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2517462749","title":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462749","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462749?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:21","pubTimestamp":1741389663,"startTime":"0","endTime":"0","summary":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600March 7  - DOORDASH, TKO GROUP HOLDINGS, WILLIAMS-SONOMA AND EXPAND ENERGY SET TO JOIN S&P 500; OTHERS TO JOIN S&P 100, S&P MIDCAP 400 AND S&P SMALLCAP 600Source text: ID:nPn10HFr4a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","ESI","SATS","GPRE","ATI","DASH","FMC","NOW","KHC","FRPT","LU0390134368.USD","AMBC","WNC","LU1803068979.SGD","WSM","BK4558","RHP","BWA","BK4100","DOW","TDC","VFC","CE","CC","BK4209","TFX","F","MWA","KTOS","SPGI","LU2249611893.SGD","NBR","HAIN","IE00B19Z4B17.USD","BK4161","MATV","FLGT","LU2720916845.USD","BBWI","EXE","LU1868836914.USD","TKO","ISRG","GDOT","IE00BFXG0V08.USD","BK4504","NEOG"],"gpt_icon":0},{"id":"2517462746","title":"DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462746?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:19","pubTimestamp":1741389596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRPT","IE00B19Z9Z06.USD","CC","ESI","KHC","SATS","ISRG","BK4585","IE00B19Z8W00.USD","SG9999018857.SGD","LU0122379950.USD","CLSK","WNC","LU0345770993.USD","F","ALK","FLGT","DOW","LU0225284248.USD","NBR","HAIN","HIMS","LU0345769128.USD","MATV","SPGI","TKO","BBWI","BWA","KTOS","MWA","GPRE","WSM","TDC","TFX","AMBC","EXE","DASH","CE","LU1116320737.USD","LU1989773731.SGD","NEOG","PLTR","VFC","FMC","ATI","RHP","GDOT","NOW","LU1165135440.EUR","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2517606367","title":"Ambac’s post-Q4 results share price slide continues despite CEO’s bullish E&S outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606367?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:07","pubTimestamp":1741104470,"startTime":"0","endTime":"0","summary":"Ambac’s post-Q4 results share price slide continues despite CEO’s bullish E&S outlookShare price down more than 20% since Q4 results released on February 26Results included $570 million loss on dispos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4107","AMBC","BK4585","BN","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"AMBC","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-26","symbol":"AMBC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-12","symbol":"AMBC","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-08-05","symbol":"AMBC","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-06","symbol":"AMBC","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1726718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBC","date":"2025-06-10","current":-0.504589,"percent":0.555736,"low":-90.087275,"twenty":-14.798427,"median":-1.168864,"eighty":3.773511,"high":346.88892,"avg":15.748986,"sd":81.467016,"marketCap":314313640},"quantilePoints":[{"date":"2020-06-12","current":-1.513841,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":685769764},{"date":"2020-06-19","current":-1.404698,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":636328419},{"date":"2020-06-26","current":-1.365286,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":618474600},{"date":"2020-07-02","current":-1.397624,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":633123888},{"date":"2020-07-10","current":-1.353159,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":612981117},{"date":"2020-07-17","current":-1.376402,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":623510293},{"date":"2020-07-24","current":-1.360233,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":616185649},{"date":"2020-07-31","current":-1.293535,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":585971494},{"date":"2020-08-07","current":-1.743044,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":625752838},{"date":"2020-08-14","current":-1.693279,"twenty":-2.439397,"median":1.51685,"eighty":6.930848,"marketCap":607887274},{"date":"2020-08-21","current":-1.605234,"twenty":-2.439397,"median":1.512353,"eighty":6.930848,"marketCap":576278968},{"date":"2020-08-28","current":-1.630754,"twenty":-2.439397,"median":1.505399,"eighty":6.930848,"marketCap":585440796},{"date":"2020-09-04","current":-1.642238,"twenty":-2.439397,"median":1.494352,"eighty":6.930848,"marketCap":589563618},{"date":"2020-09-11","current":-1.5006,"twenty":-2.439397,"median":1.484067,"eighty":6.930848,"marketCap":538715474},{"date":"2020-09-18","current":-1.484012,"twenty":-2.439397,"median":1.469529,"eighty":6.930848,"marketCap":532760286},{"date":"2020-09-25","current":-1.582266,"twenty":-2.439397,"median":1.449331,"eighty":6.930848,"marketCap":568033323},{"date":"2020-10-02","current":-1.732836,"twenty":-2.439397,"median":1.436415,"eighty":6.930848,"marketCap":622088107},{"date":"2020-10-09","current":-1.7188,"twenty":-2.439397,"median":1.430678,"eighty":6.930848,"marketCap":617049102},{"date":"2020-10-16","current":-1.677967,"twenty":-2.439397,"median":1.410424,"eighty":6.930848,"marketCap":602390177},{"date":"2020-10-23","current":-1.73156,"twenty":-2.439397,"median":1.40209,"eighty":6.930848,"marketCap":621630016},{"date":"2020-10-30","current":-1.566953,"twenty":-2.439397,"median":1.394027,"eighty":6.930848,"marketCap":562536226},{"date":"2020-11-06","current":-1.626926,"twenty":-2.439397,"median":1.383342,"eighty":6.930848,"marketCap":584066522},{"date":"2020-11-13","current":-1.20582,"twenty":-2.439397,"median":1.375437,"eighty":6.890076,"marketCap":642702220},{"date":"2020-11-20","current":-1.271139,"twenty":-2.439397,"median":1.36882,"eighty":6.889018,"marketCap":677517165},{"date":"2020-11-27","current":-1.308096,"twenty":-2.439397,"median":1.365,"eighty":6.842908,"marketCap":697215095},{"date":"2020-12-04","current":-1.398339,"twenty":-2.439397,"median":1.36011,"eighty":6.754027,"marketCap":745314691},{"date":"2020-12-11","current":-1.538431,"twenty":-2.439397,"median":1.353227,"eighty":6.706626,"marketCap":819983588},{"date":"2020-12-18","current":-1.487723,"twenty":-2.439397,"median":1.342906,"eighty":6.706626,"marketCap":792956196},{"date":"2020-12-24","current":-1.435296,"twenty":-2.439397,"median":1.333484,"eighty":6.579315,"marketCap":765012621},{"date":"2020-12-31","current":-1.321847,"twenty":-2.439397,"median":1.32736,"eighty":6.367028,"marketCap":704544557},{"date":"2021-01-08","current":-1.405215,"twenty":-2.439397,"median":1.32081,"eighty":6.334302,"marketCap":748979422},{"date":"2021-01-15","current":-1.36568,"twenty":-2.439397,"median":1.308518,"eighty":6.334302,"marketCap":727907218},{"date":"2021-01-22","current":-1.344193,"twenty":-2.439397,"median":1.306383,"eighty":6.334302,"marketCap":716454933},{"date":"2021-01-29","current":-1.239339,"twenty":-2.439397,"median":1.299024,"eighty":6.332484,"marketCap":660567784},{"date":"2021-02-05","current":-1.282312,"twenty":-2.439397,"median":1.282424,"eighty":6.223398,"marketCap":683472353},{"date":"2021-02-12","current":-1.375993,"twenty":-2.439397,"median":1.271729,"eighty":6.141583,"marketCap":733404315},{"date":"2021-02-19","current":-1.382009,"twenty":-2.439397,"median":1.24279,"eighty":4.903744,"marketCap":736610955},{"date":"2021-02-26","current":-1.456782,"twenty":-2.439397,"median":1.220071,"eighty":4.830497,"marketCap":776464906},{"date":"2021-03-05","current":-1.782607,"twenty":-2.441877,"median":1.19771,"eighty":4.802658,"marketCap":778999451},{"date":"2021-03-12","current":-1.878086,"twenty":-2.441877,"median":1.18714,"eighty":4.775438,"marketCap":820723377},{"date":"2021-03-19","current":-1.884381,"twenty":-2.441877,"median":1.16356,"eighty":4.743611,"marketCap":823474405},{"date":"2021-03-26","current":-1.772115,"twenty":-2.439397,"median":1.154208,"eighty":4.690186,"marketCap":774414404},{"date":"2021-04-01","current":-1.777361,"twenty":-2.439397,"median":1.138759,"eighty":4.645337,"marketCap":776706927},{"date":"2021-04-09","current":-1.807788,"twenty":-2.441877,"median":0.842672,"eighty":4.607263,"marketCap":790003563},{"date":"2021-04-16","current":-1.828773,"twenty":-2.441877,"median":0.840488,"eighty":4.578966,"marketCap":799173657},{"date":"2021-04-23","current":-1.797296,"twenty":-2.441877,"median":0.833503,"eighty":4.545531,"marketCap":785418516},{"date":"2021-04-30","current":-1.799395,"twenty":-2.441877,"median":0.823897,"eighty":4.531185,"marketCap":786335526},{"date":"2021-05-07","current":-1.815133,"twenty":-2.441877,"median":0.818658,"eighty":4.516799,"marketCap":793213096},{"date":"2021-05-14","current":-4.768201,"twenty":-2.465025,"median":0.800756,"eighty":4.514682,"marketCap":667548123},{"date":"2021-05-21","current":-4.768201,"twenty":-2.661663,"median":0.794644,"eighty":4.514682,"marketCap":667548123},{"date":"2021-05-28","current":-4.979388,"twenty":-2.736924,"median":0.790714,"eighty":4.514682,"marketCap":697114269},{"date":"2021-06-04","current":-5.048683,"twenty":-2.784623,"median":0.786785,"eighty":4.514682,"marketCap":706815660},{"date":"2021-06-11","current":-5.174075,"twenty":-2.83889,"median":0.781982,"eighty":4.514682,"marketCap":724370559},{"date":"2021-06-18","current":-5.207073,"twenty":-2.860275,"median":0.779799,"eighty":4.514682,"marketCap":728990269},{"date":"2021-06-25","current":-5.365463,"twenty":-2.895109,"median":0.776306,"eighty":4.514682,"marketCap":751164878},{"date":"2021-07-02","current":-5.117979,"twenty":-2.956661,"median":-1.176599,"eighty":4.514682,"marketCap":716517052},{"date":"2021-07-09","current":-5.042084,"twenty":-2.99113,"median":-1.229885,"eighty":4.514682,"marketCap":705891718},{"date":"2021-07-16","current":-4.844096,"twenty":-3.008365,"median":-1.259107,"eighty":4.514682,"marketCap":678173457},{"date":"2021-07-23","current":-4.609811,"twenty":-3.023445,"median":-1.272858,"eighty":4.514682,"marketCap":645373514},{"date":"2021-07-30","current":-4.791299,"twenty":-3.034525,"median":-1.276296,"eighty":4.514682,"marketCap":670781921},{"date":"2021-08-06","current":-4.818265,"twenty":-3.050528,"median":-1.290907,"eighty":4.514682,"marketCap":645647494},{"date":"2021-08-13","current":-4.935531,"twenty":-3.070225,"median":-1.297578,"eighty":4.514682,"marketCap":661361177},{"date":"2021-08-20","current":-4.721693,"twenty":-3.091568,"median":-1.308096,"eighty":4.514682,"marketCap":632706814},{"date":"2021-08-27","current":-4.949327,"twenty":-3.128453,"median":-1.319269,"eighty":4.514682,"marketCap":663209845},{"date":"2021-09-03","current":-4.818265,"twenty":-3.154551,"median":-1.333958,"eighty":4.514682,"marketCap":645647494},{"date":"2021-09-10","current":-4.656161,"twenty":-3.202694,"median":-1.342474,"eighty":4.514682,"marketCap":623925639},{"date":"2021-09-17","current":-4.652712,"twenty":-3.336891,"median":-1.351138,"eighty":4.514682,"marketCap":623463471},{"date":"2021-09-24","current":-4.890694,"twenty":-3.536853,"median":-1.359223,"eighty":4.514682,"marketCap":655353004},{"date":"2021-10-01","current":-5.056246,"twenty":-3.595349,"median":-1.36482,"eighty":4.514682,"marketCap":677537027},{"date":"2021-10-08","current":-5.035552,"twenty":-3.90309,"median":-1.375993,"eighty":4.514682,"marketCap":674764024},{"date":"2021-10-15","current":-5.128676,"twenty":-4.115328,"median":-1.383476,"eighty":4.514682,"marketCap":687242537},{"date":"2021-10-22","current":-5.849518,"twenty":-4.212912,"median":-1.39055,"eighty":4.514682,"marketCap":783835469},{"date":"2021-10-29","current":-5.832273,"twenty":-4.248666,"median":-1.400488,"eighty":4.514682,"marketCap":781524633},{"date":"2021-11-05","current":-5.873661,"twenty":-4.437794,"median":-1.412513,"eighty":4.514682,"marketCap":787070639},{"date":"2021-11-12","current":-85.405412,"twenty":-4.607171,"median":-1.418401,"eighty":4.514682,"marketCap":768648707},{"date":"2021-11-19","current":-84.324982,"twenty":-4.633223,"median":-1.435156,"eighty":4.514682,"marketCap":758924838},{"date":"2021-11-26","current":-77.43081,"twenty":-4.654781,"median":-1.442636,"eighty":4.514682,"marketCap":696877291},{"date":"2021-12-03","current":-76.196033,"twenty":-4.676826,"median":-1.45068,"eighty":4.514682,"marketCap":685764298},{"date":"2021-12-10","current":-78.819934,"twenty":-4.699154,"median":-1.457637,"eighty":4.514682,"marketCap":709379409},{"date":"2021-12-17","current":-76.144584,"twenty":-4.714927,"median":-1.466365,"eighty":4.514682,"marketCap":685301257},{"date":"2021-12-23","current":-79.59167,"twenty":-4.725598,"median":-1.483374,"eighty":4.514682,"marketCap":716325030},{"date":"2021-12-31","current":-82.575714,"twenty":-4.742749,"median":-1.494416,"eighty":4.514682,"marketCap":743181430},{"date":"2022-01-07","current":-81.546734,"twenty":-4.753641,"median":-1.506767,"eighty":4.514682,"marketCap":733920603},{"date":"2022-01-14","current":-84.633676,"twenty":-4.768201,"median":-1.52382,"eighty":4.514682,"marketCap":761703086},{"date":"2022-01-21","current":-73.880826,"twenty":-4.779266,"median":-1.538881,"eighty":4.514682,"marketCap":664927436},{"date":"2022-01-28","current":-70.330842,"twenty":-4.788854,"median":-1.555274,"eighty":4.514682,"marketCap":632977580},{"date":"2022-02-04","current":-75.83589,"twenty":-4.813039,"median":-1.582266,"eighty":4.514682,"marketCap":682523008},{"date":"2022-02-11","current":-81.032243,"twenty":-4.821658,"median":-1.602044,"eighty":4.514682,"marketCap":729290189},{"date":"2022-02-18","current":-76.093135,"twenty":-4.843146,"median":-1.614166,"eighty":4.514682,"marketCap":684838215},{"date":"2022-02-25","current":-36.088351,"twenty":-4.85521,"median":-1.623098,"eighty":4.514682,"marketCap":613501959},{"date":"2022-03-04","current":-34.725497,"twenty":-4.899423,"median":-1.633944,"eighty":4.514682,"marketCap":590333456},{"date":"2022-03-11","current":-33.907786,"twenty":-4.920485,"median":-1.644677,"eighty":4.514682,"marketCap":576432354},{"date":"2022-03-18","current":-24.967469,"twenty":-4.93898,"median":-1.663293,"eighty":4.514682,"marketCap":424446974},{"date":"2022-03-25","current":-23.822672,"twenty":-4.949223,"median":-1.676053,"eighty":4.514682,"marketCap":404985432},{"date":"2022-04-01","current":-27.720432,"twenty":-4.965379,"median":-1.692003,"eighty":4.514682,"marketCap":471247351},{"date":"2022-04-08","current":-21.941935,"twenty":-4.980536,"median":-1.707059,"eighty":4.514682,"marketCap":373012898},{"date":"2022-04-14","current":-24.149757,"twenty":-4.992784,"median":-1.723904,"eighty":4.514682,"marketCap":410545873},{"date":"2022-04-22","current":-21.383427,"twenty":-5.026905,"median":-1.738578,"eighty":4.514682,"marketCap":363518261},{"date":"2022-04-29","current":-21.164391,"twenty":-5.039618,"median":-1.756485,"eighty":4.514682,"marketCap":359794643},{"date":"2022-05-06","current":-21.356048,"twenty":-5.060875,"median":-1.759578,"eighty":4.514682,"marketCap":363052809},{"date":"2022-05-13","current":-12.034103,"twenty":-5.095405,"median":-1.762753,"eighty":4.514682,"marketCap":385091281},{"date":"2022-05-20","current":-13.877924,"twenty":-5.112699,"median":-1.770515,"eighty":4.514682,"marketCap":444093571},{"date":"2022-05-27","current":-15.060222,"twenty":-5.136893,"median":-1.775414,"eighty":4.514682,"marketCap":481927101},{"date":"2022-06-03","current":-15.369871,"twenty":-5.168136,"median":-1.777361,"eighty":4.514682,"marketCap":491835882},{"date":"2022-06-10","current":-15.87657,"twenty":-5.198494,"median":-1.780083,"eighty":4.514682,"marketCap":508050252},{"date":"2022-06-17","current":-14.820947,"twenty":-5.247991,"median":-1.786822,"eighty":4.514682,"marketCap":474270315},{"date":"2022-06-24","current":-16.622544,"twenty":-5.297488,"median":-1.791001,"eighty":4.514682,"marketCap":531921407},{"date":"2022-07-01","current":-16.692919,"twenty":-5.631541,"median":-1.799395,"eighty":4.514682,"marketCap":534173403},{"date":"2022-07-08","current":-16.524019,"twenty":-5.818477,"median":-1.804641,"eighty":4.514682,"marketCap":528768613},{"date":"2022-07-15","current":-16.622544,"twenty":-5.857796,"median":-1.815133,"eighty":4.514682,"marketCap":531921407},{"date":"2022-07-22","current":-16.15807,"twenty":-7.247628,"median":-1.822688,"eighty":4.514682,"marketCap":517058235},{"date":"2022-07-29","current":-16.566244,"twenty":-7.369662,"median":-1.829822,"eighty":4.514682,"marketCap":530119811},{"date":"2022-08-05","current":-16.01732,"twenty":-7.446203,"median":-1.849757,"eighty":4.514682,"marketCap":512554244},{"date":"2022-08-12","current":341.718184,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":683436368},{"date":"2022-08-19","current":336.09782,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":672195639},{"date":"2022-08-26","current":338.345965,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":676691930},{"date":"2022-09-02","current":346.88892,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":693777840},{"date":"2022-09-09","current":334.074488,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":668148976},{"date":"2022-09-16","current":330.25264,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":660505280},{"date":"2022-09-23","current":286.863423,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":573726846},{"date":"2022-09-30","current":286.638608,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":573277217},{"date":"2022-10-07","current":332.7256,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":665451201},{"date":"2022-10-14","current":298.328967,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":596657935},{"date":"2022-10-21","current":299.003411,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":598006822},{"date":"2022-10-28","current":307.096737,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":614193473},{"date":"2022-11-04","current":310.918585,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":621837169},{"date":"2022-11-11","current":2.064525,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":670970736},{"date":"2022-11-18","current":2.076979,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":675018147},{"date":"2022-11-25","current":2.124026,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":690308365},{"date":"2022-12-02","current":2.263782,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":735729306},{"date":"2022-12-09","current":2.212584,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":719089951},{"date":"2022-12-16","current":2.189061,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":711444842},{"date":"2022-12-23","current":2.303911,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":748770962},{"date":"2022-12-30","current":2.413225,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":784298233},{"date":"2023-01-06","current":2.346806,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":762712043},{"date":"2023-01-13","current":2.368946,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":769907440},{"date":"2023-01-20","current":2.392469,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":777552549},{"date":"2023-01-27","current":2.363411,"twenty":-7.446203,"median":-1.83165,"eighty":4.515529,"marketCap":768108591},{"date":"2023-02-03","current":2.269317,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":737528155},{"date":"2023-02-10","current":2.227805,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":724036786},{"date":"2023-02-17","current":2.234724,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":726285348},{"date":"2023-02-24","current":2.274852,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":739327004},{"date":"2023-03-03","current":1.466192,"twenty":-7.446203,"median":-1.822477,"eighty":4.515529,"marketCap":765352192},{"date":"2023-03-10","current":1.373362,"twenty":-7.446203,"median":-1.808121,"eighty":4.515529,"marketCap":716894982},{"date":"2023-03-17","current":1.267519,"twenty":-7.446203,"median":-1.803592,"eighty":4.515529,"marketCap":661644706},{"date":"2023-03-24","current":1.277929,"twenty":-7.446203,"median":-1.791001,"eighty":4.515529,"marketCap":667079159},{"date":"2023-03-31","current":1.342997,"twenty":-7.445481,"median":-1.781325,"eighty":4.515105,"marketCap":701044493},{"date":"2023-04-06","current":1.302221,"twenty":-7.446203,"median":-1.777361,"eighty":4.515529,"marketCap":679759551},{"date":"2023-04-14","current":1.309162,"twenty":-7.446926,"median":-1.768443,"eighty":4.515952,"marketCap":683382520},{"date":"2023-04-21","current":1.314367,"twenty":-7.446926,"median":-1.758475,"eighty":4.515952,"marketCap":686099746},{"date":"2023-04-28","current":1.361216,"twenty":-7.446926,"median":-1.738578,"eighty":4.515952,"marketCap":710554787},{"date":"2023-05-05","current":1.261542,"twenty":-7.446926,"median":-1.723904,"eighty":4.515952,"marketCap":658524954},{"date":"2023-05-12","current":1.359652,"twenty":-7.446926,"median":-1.720714,"eighty":4.508543,"marketCap":660791042},{"date":"2023-05-19","current":1.362454,"twenty":-7.446926,"median":-1.720714,"eighty":4.490304,"marketCap":662152520},{"date":"2023-05-26","current":1.316759,"twenty":-7.446926,"median":-1.720714,"eighty":4.479578,"marketCap":639944804},{"date":"2023-06-02","current":1.29531,"twenty":-7.446926,"median":-1.720714,"eighty":4.467792,"marketCap":629520774},{"date":"2023-06-09","current":1.309298,"twenty":-7.446926,"median":-1.720714,"eighty":4.436662,"marketCap":636319054},{"date":"2023-06-16","current":1.347533,"twenty":-7.446926,"median":-1.720714,"eighty":4.413272,"marketCap":654901021},{"date":"2023-06-23","current":1.286917,"twenty":-7.447648,"median":-1.721352,"eighty":4.386944,"marketCap":625441806},{"date":"2023-06-30","current":1.300906,"twenty":-7.44837,"median":-1.723904,"eighty":4.261818,"marketCap":632240086},{"date":"2023-07-07","current":1.313029,"twenty":-7.44837,"median":-1.723904,"eighty":4.218108,"marketCap":638131929},{"date":"2023-07-14","current":1.315826,"twenty":-7.44837,"median":-1.723904,"eighty":4.142828,"marketCap":639491585},{"date":"2023-07-21","current":1.292513,"twenty":-7.44837,"median":-1.723904,"eighty":4.084546,"marketCap":628161118},{"date":"2023-07-28","current":1.349398,"twenty":-7.44837,"median":-1.723904,"eighty":3.914559,"marketCap":655807458},{"date":"2023-08-04","current":1.303703,"twenty":-7.449092,"median":-1.726456,"eighty":3.841222,"marketCap":633599742},{"date":"2023-08-11","current":1.339759,"twenty":-7.449092,"median":-1.726456,"eighty":2.414886,"marketCap":627007332},{"date":"2023-08-18","current":1.306846,"twenty":-7.449092,"median":-1.726456,"eighty":2.374481,"marketCap":611603973},{"date":"2023-08-25","current":1.270061,"twenty":-7.449092,"median":-1.726456,"eighty":2.338504,"marketCap":594388453},{"date":"2023-09-01","current":1.246828,"twenty":-7.449092,"median":-1.726456,"eighty":2.321069,"marketCap":583515494},{"date":"2023-09-08","current":1.248764,"twenty":-7.449092,"median":-1.726456,"eighty":2.312213,"marketCap":584421574},{"date":"2023-09-15","current":1.259412,"twenty":-7.449814,"median":-1.728826,"eighty":2.292564,"marketCap":589405013},{"date":"2023-09-22","current":1.210043,"twenty":-7.449814,"median":-1.728826,"eighty":2.271531,"marketCap":566299975},{"date":"2023-09-29","current":1.17713,"twenty":-7.449814,"median":-1.728826,"eighty":2.260185,"marketCap":550896615},{"date":"2023-10-06","current":1.187778,"twenty":-7.449814,"median":-1.728826,"eighty":2.250499,"marketCap":555880055},{"date":"2023-10-13","current":1.130664,"twenty":-7.449814,"median":-1.728826,"eighty":2.242197,"marketCap":529150696},{"date":"2023-10-20","current":1.134536,"twenty":-7.449814,"median":-1.728826,"eighty":2.23168,"marketCap":530962856},{"date":"2023-10-27","current":1.1326,"twenty":-7.45198,"median":-1.73156,"eighty":2.215352,"marketCap":530056776},{"date":"2023-11-03","current":1.205203,"twenty":-7.45198,"median":-1.73156,"eighty":2.200131,"marketCap":564034775},{"date":"2023-11-10","current":3.354646,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":650801332},{"date":"2023-11-17","current":3.396579,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":658936349},{"date":"2023-11-24","current":3.501412,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":679273891},{"date":"2023-12-01","current":3.436183,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":666619420},{"date":"2023-12-08","current":3.492093,"twenty":-7.451258,"median":-1.731378,"eighty":2.176054,"marketCap":677466109},{"date":"2023-12-15","current":3.743692,"twenty":-7.451258,"median":-1.731378,"eighty":2.176054,"marketCap":726276209},{"date":"2023-12-22","current":3.704088,"twenty":-7.451258,"median":-1.731378,"eighty":2.176054,"marketCap":718593138},{"date":"2023-12-29","current":3.825228,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":742094297},{"date":"2024-01-05","current":3.75301,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":728083991},{"date":"2024-01-12","current":3.683122,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":714525629},{"date":"2024-01-19","current":3.715736,"twenty":-7.454868,"median":-1.732836,"eighty":2.098288,"marketCap":720852865},{"date":"2024-01-26","current":3.804262,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":738026789},{"date":"2024-02-02","current":3.790284,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":735315116},{"date":"2024-02-09","current":3.629541,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":704130886},{"date":"2024-02-16","current":3.808921,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":738930679},{"date":"2024-02-23","current":3.741362,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":725824264},{"date":"2024-03-01","current":184.849063,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":739396253},{"date":"2024-03-08","current":169.482638,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":677930550},{"date":"2024-03-15","current":169.256661,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":677026642},{"date":"2024-03-22","current":171.177464,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":684709855},{"date":"2024-03-28","current":171.40344,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":685613762},{"date":"2024-04-05","current":184.058144,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":736232577},{"date":"2024-04-12","current":170.69131,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":682765239},{"date":"2024-04-19","current":158.369884,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":633479536},{"date":"2024-04-26","current":162.583774,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":650335097},{"date":"2024-05-03","current":168.349958,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":673399833},{"date":"2024-05-10","current":14.543399,"twenty":-7.45198,"median":-1.731196,"eighty":2.189061,"marketCap":828973736},{"date":"2024-05-17","current":14.321241,"twenty":-7.45198,"median":-1.71242,"eighty":2.212584,"marketCap":816310744},{"date":"2024-05-24","current":13.73411,"twenty":-7.45198,"median":-1.683071,"eighty":2.230573,"marketCap":782844265},{"date":"2024-05-31","current":13.916597,"twenty":-7.45198,"median":-1.666483,"eighty":2.241643,"marketCap":793246008},{"date":"2024-06-07","current":10.560428,"twenty":-7.45198,"median":-1.644791,"eighty":2.249945,"marketCap":601944377},{"date":"2024-06-14","current":10.266862,"twenty":-7.453424,"median":-1.630754,"eighty":2.25299,"marketCap":585211137},{"date":"2024-06-21","current":9.878086,"twenty":-7.454868,"median":-1.61927,"eighty":2.263782,"marketCap":563050901},{"date":"2024-06-28","current":10.147849,"twenty":-7.459201,"median":-1.614166,"eighty":2.269317,"marketCap":578427391},{"date":"2024-07-05","current":9.838415,"twenty":-7.459201,"median":-1.603958,"eighty":2.280387,"marketCap":560789652},{"date":"2024-07-12","current":9.917757,"twenty":-7.459201,"median":-1.582904,"eighty":2.310829,"marketCap":565312150},{"date":"2024-07-15","current":9.957428,"twenty":-7.459201,"median":-1.575339,"eighty":2.310829,"marketCap":567573398},{"date":"2024-08-02","current":9.901889,"twenty":-7.468589,"median":-1.545261,"eighty":2.320515,"marketCap":564407650},{"date":"2024-08-09","current":7.170368,"twenty":-7.468589,"median":-1.525539,"eighty":2.333522,"marketCap":501925727},{"date":"2024-08-16","current":7.678664,"twenty":-7.468589,"median":-1.50835,"eighty":2.370606,"marketCap":537506473},{"date":"2024-08-23","current":7.631223,"twenty":-7.468589,"median":-1.497671,"eighty":2.410458,"marketCap":534185603},{"date":"2024-08-30","current":7.915869,"twenty":-7.468589,"median":-1.484012,"eighty":3.367226,"marketCap":554110821},{"date":"2024-09-06","current":7.3398,"twenty":-7.468589,"median":-1.467354,"eighty":3.418944,"marketCap":513785975},{"date":"2024-09-13","current":7.292359,"twenty":-7.468589,"median":-1.458492,"eighty":3.458547,"marketCap":510465106},{"date":"2024-09-20","current":7.936201,"twenty":-7.468589,"median":-1.453206,"eighty":3.484173,"marketCap":555534051},{"date":"2024-09-27","current":7.583782,"twenty":-7.468589,"median":-1.4431,"eighty":3.557322,"marketCap":530864734},{"date":"2024-10-04","current":7.543118,"twenty":-7.468589,"median":-1.435016,"eighty":3.638393,"marketCap":528018274},{"date":"2024-10-11","current":7.502454,"twenty":-7.468589,"median":-1.417836,"eighty":3.675667,"marketCap":525171814},{"date":"2024-10-18","current":8.11241,"twenty":-7.468589,"median":-1.411231,"eighty":3.697565,"marketCap":567868710},{"date":"2024-10-25","current":7.848096,"twenty":-7.468589,"median":-1.398339,"eighty":3.726918,"marketCap":549366722},{"date":"2024-10-31","current":7.793878,"twenty":-7.468589,"median":-1.39055,"eighty":3.748817,"marketCap":545571442},{"date":"2024-11-08","current":7.658332,"twenty":-7.4657,"median":-1.382742,"eighty":3.759533,"marketCap":536083243},{"date":"2024-11-15","current":-24.959218,"twenty":-7.480142,"median":-1.379862,"eighty":3.771181,"marketCap":574062006},{"date":"2024-11-22","current":-25.392394,"twenty":-7.574736,"median":-1.379862,"eighty":3.771181,"marketCap":584025065},{"date":"2024-11-29","current":-26.485649,"twenty":-7.64189,"median":-1.379862,"eighty":3.771181,"marketCap":609169930},{"date":"2024-12-06","current":-26.444394,"twenty":-7.715544,"median":-1.379862,"eighty":3.771181,"marketCap":608221067},{"date":"2024-12-13","current":-27.269492,"twenty":-7.775477,"median":-1.379862,"eighty":3.771181,"marketCap":627198324},{"date":"2024-12-20","current":-25.124237,"twenty":-7.796418,"median":-1.379862,"eighty":3.771181,"marketCap":577857457},{"date":"2024-12-27","current":-25.619296,"twenty":-7.801472,"median":-1.379862,"eighty":3.771181,"marketCap":589243811},{"date":"2025-01-03","current":-25.598669,"twenty":-7.834689,"median":-1.379862,"eighty":3.771181,"marketCap":588769379},{"date":"2025-01-10","current":-23.907218,"twenty":-7.841909,"median":-1.379434,"eighty":3.771647,"marketCap":549866004},{"date":"2025-01-17","current":-23.618433,"twenty":-7.870793,"median":-1.379434,"eighty":3.771647,"marketCap":543223964},{"date":"2025-01-24","current":-23.205884,"twenty":-7.870793,"median":-1.379434,"eighty":3.771647,"marketCap":533735336},{"date":"2025-01-31","current":-23.72157,"twenty":-7.870793,"median":-1.379434,"eighty":3.771647,"marketCap":545596121},{"date":"2025-02-07","current":-24.092865,"twenty":-7.997159,"median":-1.379434,"eighty":3.771647,"marketCap":554135886},{"date":"2025-02-14","current":-24.072237,"twenty":-12.034103,"median":-1.379434,"eighty":3.771647,"marketCap":553661455},{"date":"2025-02-21","current":-23.515296,"twenty":-13.793474,"median":-1.379434,"eighty":3.771647,"marketCap":540851807},{"date":"2025-02-28","current":-21.452551,"twenty":-14.792797,"median":-1.379434,"eighty":3.771647,"marketCap":493408666},{"date":"2025-03-07","current":-0.780987,"twenty":-14.798427,"median":-1.365483,"eighty":3.773511,"marketCap":434579171},{"date":"2025-03-14","current":-0.697228,"twenty":-14.798427,"median":-1.360378,"eighty":3.773511,"marketCap":387971906},{"date":"2025-03-21","current":-0.71468,"twenty":-14.798427,"median":-1.354262,"eighty":3.773511,"marketCap":397682765},{"date":"2025-03-28","current":-0.738779,"twenty":-14.798427,"median":-1.342763,"eighty":3.773511,"marketCap":411092997},{"date":"2025-04-04","current":-0.650691,"twenty":-14.798427,"median":-1.334969,"eighty":3.773511,"marketCap":362076285},{"date":"2025-04-11","current":-0.54432,"twenty":-14.792797,"median":-1.321831,"eighty":3.771647,"marketCap":302886292},{"date":"2025-04-17","current":-0.592519,"twenty":-14.792797,"median":-1.31669,"eighty":3.771647,"marketCap":329706757},{"date":"2025-04-25","current":-0.711578,"twenty":-14.798427,"median":-1.301217,"eighty":3.773511,"marketCap":395956722},{"date":"2025-05-02","current":-0.734532,"twenty":-14.798427,"median":-1.29351,"eighty":3.773511,"marketCap":408729520},{"date":"2025-05-09","current":-0.737286,"twenty":-14.798427,"median":-1.279733,"eighty":3.773511,"marketCap":410262255},{"date":"2025-05-16","current":-0.588812,"twenty":-14.798427,"median":-1.27539,"eighty":3.773511,"marketCap":366776625},{"date":"2025-05-23","current":-0.579868,"twenty":-14.798427,"median":-1.271999,"eighty":3.773511,"marketCap":361205335},{"date":"2025-05-30","current":-0.58583,"twenty":-14.798427,"median":-1.25352,"eighty":3.773511,"marketCap":364919529},{"date":"2025-06-06","current":-0.56347,"twenty":-14.798427,"median":-1.214414,"eighty":3.773511,"marketCap":350991302},{"date":"2025-06-10","current":-0.504589,"twenty":-14.798427,"median":-1.168864,"eighty":3.773511,"marketCap":314313640}],"updateTime":1749685872618}}}