US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ambarella

67.74

+1.161.74%

Post-market: 67.750.0100+0.01%19:50 EDT

Volume:577.69K

Turnover:38.92M

Market Cap:2.87B

PE:-27.17

High:68.46

Open:66.47

Low:65.98

Close:66.58

Loading ...

Overview Company News Filings

There's Reason For Concern Over Ambarella, Inc.'s (NASDAQ:AMBA) Massive 32% Price Jump

Simply Wall St.

Director Christopher B. Paisley Reports Disposal of Common Shares of Ambarella Inc

Rosenblatt Securities Reaffirms Their Buy Rating on Ambarella (AMBA)

Ambarella Stock (AMBA) Soars as It Explores a Potential Sale

Ambarella ‘an interesting takeout candidate,’ says Stifel

Sector Update: Tech Stocks Gain Tuesday Afternoon

MT Newswires Live

Ambarella Shares Rise 18.3% After Report Says Co Is Considering Options Including Potential Sale

THOMSON REUTERS

Chip Designer Ambarella Is Said to Explore Potential Sale- Bloomberg News

THOMSON REUTERS

Market Chatter: Ambarella Said to Explore Potential Sale

MT Newswires Live

Ambarella jumps 18% to $60.79 after Bloomberg report of exploring sale

Ambarella Said to Explore Potential Sale, Bloomberg Reports

MT Newswires Live

Ambarella working with bankers to explore potential sale, Bloomberg reports

Ambarella Executives Cash Out: A Massive Stock Sell-Off!

CFO John Alexander Young Reports Disposal of Common Shares in Ambarella Inc

Ambarella Holds 2025 Annual Shareholders Meeting

Ambarella Inc. Conducted Annual Shareholders Meeting

Craig-Hallum Reaffirms Their Buy Rating on Ambarella (AMBA)

Ambarella's Raised Guidance Fails to Impress Investors -- Market Talk

Ambarella price target lowered to $90 from $110 at Needham

Stock Track | Ambarella Plummets 7.73% Despite Q1 Revenue Beat and Raised Outlook, Citing Geopolitical Uncertainties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBA\",,,,,undefined,":{"symbol":"AMBA","market":"US","secType":"STK","nameCN":"Ambarella","latestPrice":67.74,"timestamp":1752696000000,"preClose":66.58,"halted":0,"volume":577692,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.74,"latestTime":"19:50 EDT","volume":16029,"amount":1085877.5998,"timestamp":1752709837045},"delay":0,"floatShares":39876939,"shares":42414087,"eps":-2.492963,"marketStatus":"Not Yet Opened","change":1.16,"latestTime":"07-16 16:00:00 EDT","open":66.47,"high":68.46,"low":65.975,"amount":38923979.983559996,"amplitude":0.037324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.492963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1349841600000,"exchange":"NASDAQ","adjPreClose":66.58,"preHourTrading":{"tag":"盘前","latestPrice":66.02,"preClose":66.58,"latestTime":"09:25 EDT","volume":1606,"amount":106172.70817999999,"timestamp":1752672337745},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.74,"latestTime":"19:50 EDT","volume":16029,"amount":1085877.5998,"timestamp":1752709837045},"volumeRatio":0.934796,"impliedVol":0.3906,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBA\",,,,,undefined,":{"symbol":"AMBA","floatShares":39876939,"roa":"-10.54%","roe":"-18.35%","lyrEps":-2.835754,"volumeRatio":0.934796,"shares":42414087,"dividePrice":0,"high":68.46,"amplitude":0.037324,"preClose":66.58,"low":65.975,"week52Low":38.8608,"pbRate":"5.02","psRate":"9.08","week52High":85.15,"institutionHeld":0,"latestPrice":67.74,"eps":-2.492963,"divideRate":0,"volume":577692,"delay":0,"ttmEps":-2.492963,"open":66.47,"prevYearClose":72.74,"prevWeekClose":66.88,"prevMonthClose":66.065,"prevQuarterClose":66.065,"fiveDayClose":68.02,"twentyDayClose":52.39,"sixtyDayClose":43.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551505138","title":"There's Reason For Concern Over Ambarella, Inc.'s (NASDAQ:AMBA) Massive 32% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2551505138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551505138?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:33","pubTimestamp":1752492803,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Ambarella, Inc. ( NASDAQ:AMBA ) shares have been powering on, with a gain of 32% in the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amba/ambarella/news/theres-reason-for-concern-over-ambarella-incs-nasdaqamba-mas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","BK4588","NDAQ","SQQQ","IE00BKPKM429.USD","BK4141","NVIW.SI","QID","USAW.SI","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","PSQ","AMBA","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","NQmain","TSYW.SI",".IXIC","BK4112","BK4585","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2546811728","title":"Director Christopher B. Paisley Reports Disposal of Common Shares of Ambarella Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546811728","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546811728?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:15","pubTimestamp":1751040928,"startTime":"0","endTime":"0","summary":"Christopher B. Paisley, a director of Ambarella Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ambarella Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL37nV3r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Christopher B. Paisley Reports Disposal of Common Shares of Ambarella Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBA","BK4141","BK4585"],"gpt_icon":0},{"id":"2546253281","title":"Rosenblatt Securities Reaffirms Their Buy Rating on Ambarella (AMBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253281?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:25","pubTimestamp":1750796730,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Kevin Cassidy reiterated a Buy rating on Ambarella (AMBA – Research Report) today and set a price target of $95.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-reaffirms-their-buy-rating-on-ambarella-amba-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-reaffirms-their-buy-rating-on-ambarella-amba-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBA"],"gpt_icon":0},{"id":"2546230747","title":"Ambarella Stock (AMBA) Soars as It Explores a Potential Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230747","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230747?lang=en_us&edition=fundamental","pubTime":"2025-06-25 03:19","pubTimestamp":1750792740,"startTime":"0","endTime":"0","summary":"Ambarella ($AMBA), a company that designs chips for video and image processing, is reportedly exploring various strategic options, which include th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ambarella-stock-amba-soars-as-it-explores-a-potential-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ambarella-stock-amba-soars-as-it-explores-a-potential-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2546237230","title":"Ambarella ‘an interesting takeout candidate,’ says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237230?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:10","pubTimestamp":1750788638,"startTime":"0","endTime":"0","summary":"After Bloomberg reported that Ambarella (AMBA) is reviewing strategic alternatives, which may include a potential sale of the company, Stifel repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambarella-an-interesting-takeout-candidate-says-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambarella-an-interesting-takeout-candidate-says-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","AMBA","BK4141","BK4585","SF"],"gpt_icon":0},{"id":"2546375652","title":"Sector Update: Tech Stocks Gain Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546375652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546375652?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:54","pubTimestamp":1750787653,"startTime":"0","endTime":"0","summary":"Tech stocks were higher Tuesday afternoon, with the Technology Select Sector SPDR Fund  rising 1.8% and the SPDR S&P Semiconductor ETF  climbing 3.9%.The Philadelphia Semiconductor index advanced 3.5%.In corporate news, Ambarella  shares jumped past 18% after Bloomberg reported that the company is reviewing alternatives, which may include a potential sale.Advanced Micro Devices  shares rose 6% in recent Tuesday trading after CFRA Research upgraded the stock to strong buy from buy and lifted its price target to $165 per share from $125.Microsoft  will reduce its Xbox division workforce next week amid a company-wide reorganization, Bloomberg reported. Microsoft shares were adding more than 1%.Nano Labs  shares surged 58% after the company said it has entered into a convertible notes purchase agreement to raise $500 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e74ecef2e3d24ad3ffde63d9893f394","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1228905540.USD","LU0072462426.USD","LU0661504455.SGD","AMBA","LU1989764748.USD","IE0034235303.USD","LU1235295455.SGD","LU2065171311.SGD","GB00BDT5M118.USD","IE00BWXC8680.SGD","LU0056508442.USD","LU2506952097.USD","LU0889565833.HKD","LU0708995401.HKD","IE00B7KXQ091.USD","LU0949170426.SGD","SG9999002224.SGD","LU1861127337.USD","LU2168564495.EUR","MSFT","AMD.AU","NA","LU2275660780.HKD","LU0965509101.SGD","LU0949170772.SGD","AMD","LU1066053197.SGD","IE00B4JS1V06.HKD","XLK","LU0345770308.USD","LU2168564065.EUR","LU0316494557.USD","LU1852331112.SGD","IE0004086264.USD","LU2065171402.SGD","LU0738911758.USD","LU0820562030.AUD","LU0690374961.EUR","LU0957808578.USD","SG9999014914.USD","LU2095319765.USD","IE00BJTD4V19.USD","LU2404859741.USD","LU2089284900.SGD","LU1935043023.USD","LU2237957902.USD","LU0154236417.USD","XSD","SG9999017495.SGD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2546423413","title":"Ambarella Shares Rise 18.3% After Report Says Co Is Considering Options Including Potential Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2546423413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546423413?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:26","pubTimestamp":1750782392,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2545231692","title":"Chip Designer Ambarella Is Said to Explore Potential Sale- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231692?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:47","pubTimestamp":1750780044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMBA","BK4141","BK4585"],"gpt_icon":0},{"id":"2545231876","title":"Market Chatter: Ambarella Said to Explore Potential Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231876?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:39","pubTimestamp":1750779550,"startTime":"0","endTime":"0","summary":"Ambarella  is reviewing strategic alternatives, which may include a potential sale, Bloomberg reported Tuesday, citing people familiar with the matter.The chip design company, which has a market value of about $2.3 billion, has reached out to potential buyers, according to the report.Ambarella did not immediately reply to a request for comment from MT Newswires.Price: 60.26, Change: +8.69, Percent Change: +16.85","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4141","AMBA"],"gpt_icon":0},{"id":"2545231316","title":"Ambarella jumps 18% to $60.79 after Bloomberg report of exploring sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231316","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231316?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:35","pubTimestamp":1750779312,"startTime":"0","endTime":"0","summary":"11:33 EDT Ambarella (AMBA) jumps 18% to $60.79 after Bloomberg report of exploring sale Published first on TheFly – the ultimate source for real-ti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambarella-jumps-18-to-60-79-after-bloomberg-report-of-exploring-sale-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambarella-jumps-18-to-60-79-after-bloomberg-report-of-exploring-sale-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBA","BK4141","BK4585"],"gpt_icon":0},{"id":"2545390472","title":"Ambarella Said to Explore Potential Sale, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2545390472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545390472?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:31","pubTimestamp":1750779114,"startTime":"0","endTime":"0","summary":"Price: 60.49, Change: +8.93, Percent Change: +17.31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMBA","BK4585","BK4141"],"gpt_icon":0},{"id":"2545231342","title":"Ambarella working with bankers to explore potential sale, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231342","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231342?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:30","pubTimestamp":1750779018,"startTime":"0","endTime":"0","summary":"11:28 EDT Ambarella (AMBA) working with bankers to explore potential sale, Bloomberg reports Published first on TheFly – the ultimate source for re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambarella-working-with-bankers-to-explore-potential-sale-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambarella-working-with-bankers-to-explore-potential-sale-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2545010126","title":"Ambarella Executives Cash Out: A Massive Stock Sell-Off!","url":"https://stock-news.laohu8.com/highlight/detail?id=2545010126","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545010126?lang=en_us&edition=fundamental","pubTime":"2025-06-21 10:05","pubTimestamp":1750471504,"startTime":"0","endTime":"0","summary":"New insider activity at Ambarella ( ($AMBA) ) has taken place on June 20, 2025. Several top executives at Ambarella have recently sold significant ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ambarella-executives-cash-out-a-massive-stock-sell-off-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ambarella-executives-cash-out-a-massive-stock-sell-off-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","AMBA","BK4585"],"gpt_icon":0},{"id":"2545017024","title":"CFO John Alexander Young Reports Disposal of Common Shares in Ambarella Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545017024","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545017024?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:17","pubTimestamp":1750450650,"startTime":"0","endTime":"0","summary":"John Alexander Young, the Chief Financial Officer of Ambarella Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ambarella Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL73dhWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CFO John Alexander Young Reports Disposal of Common Shares in Ambarella Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4585","AMBA"],"gpt_icon":0},{"id":"2541968558","title":"Ambarella Holds 2025 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541968558","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541968558?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:31","pubTimestamp":1749245487,"startTime":"0","endTime":"0","summary":"Ambarella ( ($AMBA) ) has issued an announcement. On June 4, 2025, Ambarella, Inc. held its 2025 Annual Meeting of Shareholders, with approximately...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ambarella-holds-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ambarella-holds-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","AMBA","BK4585"],"gpt_icon":0},{"id":"2541895333","title":"Ambarella Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895333","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895333?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:04","pubTimestamp":1749243865,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ambarella Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbyPgfj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2540079938","title":"Craig-Hallum Reaffirms Their Buy Rating on Ambarella (AMBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079938?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:05","pubTimestamp":1748873146,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon maintained a Buy rating on Ambarella (AMBA – Research Report) today and set a price target of $95.00. Accordin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-ambarella-amba-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-ambarella-amba-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBA"],"gpt_icon":0},{"id":"2539429271","title":"Ambarella's Raised Guidance Fails to Impress Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539429271","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539429271?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:04","pubTimestamp":1748624640,"startTime":"0","endTime":"0","summary":"Ambarella's raised full-year sales outlook and improved results in its latest quarter appear to be falling short with investors as the stock drops. Investors could be concerned with management's seemingly conservative view toward the second half of the fiscal year after widening the company's guidance range, citing uncertain geopolitical conditions. Management said the upper half of the company's wider guidance range still implies regular seasonality and stronger growth in the back of the year, though. \"So, it's really your call. We're just saying, it's an uncertain environment. It could happen and play out a lot of different ways,\" VP of Corporate Development Louis Gerhardy said during the company's earnings call. Shares fall 18% to $50.62. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBA","ISBC","BK4141","BK4585","BK4211"],"gpt_icon":0},{"id":"2539275815","title":"Ambarella price target lowered to $90 from $110 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275815?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:20","pubTimestamp":1748614819,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on Ambarella (AMBA) to $90 from $110 and keeps a Buy rating on the shares. The company’s Q1 results and Q2 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambarella-price-target-lowered-to-90-from-110-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambarella-price-target-lowered-to-90-from-110-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBA"],"gpt_icon":0},{"id":"1108271789","title":"Stock Track | Ambarella Plummets 7.73% Despite Q1 Revenue Beat and Raised Outlook, Citing Geopolitical Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1108271789","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108271789?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:34","pubTimestamp":1748612077,"startTime":"0","endTime":"0","summary":"Ambarella  shares plummeted 7.73% in pre-market trading on Friday, following the company's first-quarter earnings report and forward guidance. Despite beating revenue estimates, investors appeared concerned about the company's net loss and cautious outlook regarding geopolitical uncertainties.The edge AI market leader reported Q1 revenue of $85.872 million, surpassing the IBES estimate of $83.7 million. However, the company posted a net loss of $24.328 million for the quarter. Ambarella's CEO, F","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ambarella Plummets 7.73% Despite Q1 Revenue Beat and Raised Outlook, Citing Geopolitical Uncertainties","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMBA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"AMBA","fiscalQuarterEnding":"2025/04","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2025-02-26","symbol":"AMBA","fiscalQuarterEnding":"2025/01","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-11-26","symbol":"AMBA","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-08-27","symbol":"AMBA","fiscalQuarterEnding":"2024/07","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-05-30","symbol":"AMBA","fiscalQuarterEnding":"2024/04","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBA","date":"2025-07-15","current":-27.139247,"percent":0.646054,"low":-269.249338,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"high":-9.51199,"avg":-57.475737,"sd":50.407334,"marketCap":2809509122},"quantilePoints":[{"date":"2020-07-17","current":-37.886807,"twenty":-47.19405,"median":26.105027,"eighty":47.813989,"marketCap":1627011042},{"date":"2020-07-24","current":-35.655349,"twenty":-47.19405,"median":25.939555,"eighty":47.036759,"marketCap":1531183286},{"date":"2020-07-31","current":-36.215213,"twenty":-47.19405,"median":25.84272,"eighty":46.462271,"marketCap":1555226092},{"date":"2020-08-07","current":-37.063007,"twenty":-47.19405,"median":25.307642,"eighty":45.875754,"marketCap":1591633770},{"date":"2020-08-14","current":-36.655106,"twenty":-47.19405,"median":24.461789,"eighty":45.247031,"marketCap":1574116868},{"date":"2020-08-21","current":-36.767079,"twenty":-47.19405,"median":24.179376,"eighty":44.813387,"marketCap":1578925430},{"date":"2020-08-28","current":-41.597907,"twenty":-47.19405,"median":23.969265,"eighty":44.594635,"marketCap":1786380500},{"date":"2020-09-04","current":-37.723788,"twenty":-47.19405,"median":23.74476,"eighty":44.120028,"marketCap":1792219467},{"date":"2020-09-11","current":-36.698755,"twenty":-47.19405,"median":23.309454,"eighty":43.995601,"marketCap":1743521132},{"date":"2020-09-18","current":-38.636787,"twenty":-47.19405,"median":22.6344,"eighty":43.785971,"marketCap":1835595109},{"date":"2020-09-25","current":-36.145031,"twenty":-47.19405,"median":22.353987,"eighty":43.210839,"marketCap":1717214281},{"date":"2020-10-02","current":-37.828059,"twenty":-47.19405,"median":21.968184,"eighty":42.736869,"marketCap":1797173261},{"date":"2020-10-09","current":-42.367135,"twenty":-47.19405,"median":21.623784,"eighty":42.211014,"marketCap":2012820207},{"date":"2020-10-16","current":-41.572979,"twenty":-47.19405,"median":21.424042,"eighty":41.678023,"marketCap":1975090645},{"date":"2020-10-23","current":-41.638551,"twenty":-47.19405,"median":21.072798,"eighty":41.323516,"marketCap":1978205930},{"date":"2020-10-30","current":-39.831664,"twenty":-47.19405,"median":20.866512,"eighty":40.517017,"marketCap":1892362523},{"date":"2020-11-06","current":-43.824302,"twenty":-47.19405,"median":20.736421,"eighty":40.147741,"marketCap":2082048761},{"date":"2020-11-13","current":-42.775142,"twenty":-47.19405,"median":20.630491,"eighty":39.876009,"marketCap":2032204202},{"date":"2020-11-20","current":-48.421664,"twenty":-47.361671,"median":20.51341,"eighty":39.635185,"marketCap":2300464849},{"date":"2020-11-27","current":-44.716377,"twenty":-47.361671,"median":20.396328,"eighty":38.849209,"marketCap":2695413749},{"date":"2020-12-04","current":-54.558918,"twenty":-47.575369,"median":20.331283,"eighty":37.954723,"marketCap":3288702457},{"date":"2020-12-11","current":-51.616152,"twenty":-47.820468,"median":20.290397,"eighty":37.596633,"marketCap":3111318393},{"date":"2020-12-18","current":-51.400258,"twenty":-47.911365,"median":20.229069,"eighty":37.475734,"marketCap":3098304739},{"date":"2020-12-24","current":-54.014325,"twenty":-48.213866,"median":20.173064,"eighty":37.310829,"marketCap":3255875465},{"date":"2020-12-31","current":-53.576702,"twenty":-48.377612,"median":20.10827,"eighty":37.186426,"marketCap":3229496437},{"date":"2021-01-08","current":-58.256348,"twenty":-48.606289,"median":20.00234,"eighty":36.929268,"marketCap":3511576174},{"date":"2021-01-15","current":-60.88792,"twenty":-48.862127,"median":19.879683,"eighty":36.758354,"marketCap":3670202060},{"date":"2021-01-22","current":-65.87682,"twenty":-48.983694,"median":19.667821,"eighty":36.758354,"marketCap":3970922977},{"date":"2021-01-29","current":-55.058784,"twenty":-49.228209,"median":19.340736,"eighty":36.758354,"marketCap":3318833411},{"date":"2021-02-05","current":-65.748451,"twenty":-49.496136,"median":18.95604,"eighty":36.758354,"marketCap":3963185129},{"date":"2021-02-12","current":-72.470337,"twenty":-49.654893,"median":18.770197,"eighty":36.758354,"marketCap":4368366995},{"date":"2021-02-19","current":-74.197489,"twenty":-49.882627,"median":18.550902,"eighty":36.758354,"marketCap":4472476224},{"date":"2021-02-26","current":-65.637587,"twenty":-50.171892,"median":18.121603,"eighty":36.723676,"marketCap":3956502442},{"date":"2021-03-05","current":-66.630731,"twenty":-50.379971,"median":-30.188225,"eighty":36.388659,"marketCap":3983584910},{"date":"2021-03-12","current":-66.936647,"twenty":-50.554226,"median":-32.929205,"eighty":36.388659,"marketCap":4001874369},{"date":"2021-03-19","current":-62.506756,"twenty":-50.809667,"median":-34.232294,"eighty":36.388659,"marketCap":3737028931},{"date":"2021-03-26","current":-57.812131,"twenty":-51.115087,"median":-34.902155,"eighty":36.366656,"marketCap":3456356075},{"date":"2021-04-01","current":-63.801792,"twenty":-51.243523,"median":-35.443483,"eighty":36.058427,"marketCap":3814453963},{"date":"2021-04-09","current":-62.589176,"twenty":-51.367857,"median":-35.693309,"eighty":35.673547,"marketCap":3741956501},{"date":"2021-04-16","current":-62.031373,"twenty":-51.630706,"median":-35.986489,"eighty":35.316868,"marketCap":3708607668},{"date":"2021-04-23","current":-62.777132,"twenty":-52.023799,"median":-36.163373,"eighty":35.100072,"marketCap":3753193607},{"date":"2021-04-30","current":-59.132406,"twenty":-52.157992,"median":-36.271199,"eighty":34.733903,"marketCap":3535290008},{"date":"2021-05-07","current":-56.202777,"twenty":-52.230127,"median":-36.553625,"eighty":34.733903,"marketCap":3360139216},{"date":"2021-05-14","current":-54.589358,"twenty":-52.41878,"median":-36.663104,"eighty":34.733903,"marketCap":3263679360},{"date":"2021-05-21","current":-56.633426,"twenty":-52.823554,"median":-36.767079,"eighty":34.733903,"marketCap":3385886020},{"date":"2021-05-28","current":-60.885331,"twenty":-52.998528,"median":-37.031015,"eighty":34.300717,"marketCap":3640090379},{"date":"2021-06-04","current":-64.685786,"twenty":-53.217646,"median":-37.086246,"eighty":34.159553,"marketCap":3566838909},{"date":"2021-06-11","current":-66.529208,"twenty":-53.525263,"median":-37.294951,"eighty":34.036953,"marketCap":3668487077},{"date":"2021-06-18","current":-64.430433,"twenty":-53.64695,"median":-37.478906,"eighty":34.036953,"marketCap":3552758499},{"date":"2021-06-25","current":-68.325339,"twenty":-53.90887,"median":-37.613213,"eighty":34.036953,"marketCap":3767527521},{"date":"2021-07-02","current":-69.739874,"twenty":-54.20868,"median":-37.828059,"eighty":34.036953,"marketCap":3845526406},{"date":"2021-07-09","current":-66.766061,"twenty":-54.411701,"median":-37.915172,"eighty":34.036953,"marketCap":3681547355},{"date":"2021-07-16","current":-60.292095,"twenty":-54.568205,"median":-38.002919,"eighty":34.036953,"marketCap":3324566413},{"date":"2021-07-23","current":-62.035592,"twenty":-54.775781,"median":-38.03877,"eighty":34.036953,"marketCap":3420704573},{"date":"2021-07-30","current":-64.79887,"twenty":-55.014629,"median":-38.157995,"eighty":34.036953,"marketCap":3573074487},{"date":"2021-08-06","current":-67.608203,"twenty":-55.273167,"median":-38.358693,"eighty":34.036953,"marketCap":3727983900},{"date":"2021-08-13","current":-64.904138,"twenty":-55.743183,"median":-38.548248,"eighty":34.036953,"marketCap":3578879056},{"date":"2021-08-20","current":-62.56851,"twenty":-55.878476,"median":-38.591609,"eighty":34.036953,"marketCap":3450090200},{"date":"2021-08-27","current":-67.391088,"twenty":-56.16269,"median":-38.669659,"eighty":32.762211,"marketCap":3716011978},{"date":"2021-09-03","current":-104.69736,"twenty":-56.487219,"median":-38.851777,"eighty":30.772267,"marketCap":4977417197},{"date":"2021-09-10","current":-114.383638,"twenty":-56.631507,"median":-38.999206,"eighty":30.669179,"marketCap":5437912521},{"date":"2021-09-17","current":-115.810348,"twenty":-56.980487,"median":-39.12929,"eighty":30.669179,"marketCap":5505739774},{"date":"2021-09-24","current":-125.619948,"twenty":-57.314238,"median":-39.334456,"eighty":30.669179,"marketCap":5972097968},{"date":"2021-10-01","current":-118.548091,"twenty":-57.809778,"median":-39.571576,"eighty":30.603135,"marketCap":5635894773},{"date":"2021-10-08","current":-118.871992,"twenty":-57.954611,"median":-39.765674,"eighty":30.049406,"marketCap":5651293393},{"date":"2021-10-15","current":-128.851255,"twenty":-58.045592,"median":-39.933666,"eighty":30.049406,"marketCap":6125717530},{"date":"2021-10-22","current":-133.686648,"twenty":-58.525923,"median":-40.194993,"eighty":30.049406,"marketCap":6355596923},{"date":"2021-10-29","current":-143.311161,"twenty":-58.981015,"median":-40.301184,"eighty":30.013281,"marketCap":6813155905},{"date":"2021-11-05","current":-149.5964,"twenty":-59.476167,"median":-40.417499,"eighty":30.013281,"marketCap":7111962452},{"date":"2021-11-12","current":-150.730057,"twenty":-60.038906,"median":-40.605333,"eighty":30.013281,"marketCap":7165857621},{"date":"2021-11-19","current":-145.516779,"twenty":-60.886884,"median":-40.957188,"eighty":30.013281,"marketCap":6918013172},{"date":"2021-11-26","current":-132.807486,"twenty":-61.176344,"median":-41.089975,"eighty":30.013281,"marketCap":6313800669},{"date":"2021-12-03","current":-238.835874,"twenty":-61.467011,"median":-41.197758,"eighty":30.013281,"marketCap":7095097297},{"date":"2021-12-10","current":-258.848561,"twenty":-61.812502,"median":-41.310254,"eighty":30.013281,"marketCap":7689614211},{"date":"2021-12-17","current":-224.694153,"twenty":-62.068191,"median":-41.51346,"eighty":30.013281,"marketCap":6674989209},{"date":"2021-12-23","current":-249.842859,"twenty":-62.294704,"median":-41.693195,"eighty":30.013281,"marketCap":7422081798},{"date":"2021-12-31","current":-252.720199,"twenty":-62.473811,"median":-42.0552,"eighty":30.013281,"marketCap":7507558959},{"date":"2022-01-07","current":-196.306883,"twenty":-62.791683,"median":-42.251308,"eighty":29.977155,"marketCap":5831688560},{"date":"2022-01-14","current":-194.089711,"twenty":-63.199123,"median":-42.510249,"eighty":29.977155,"marketCap":5765823042},{"date":"2022-01-21","current":-168.093996,"twenty":-63.347747,"median":-42.76057,"eighty":29.977155,"marketCap":4993568345},{"date":"2022-01-28","current":-161.305465,"twenty":-63.869494,"median":-43.005795,"eighty":29.977155,"marketCap":4791901450},{"date":"2022-02-04","current":-172.329043,"twenty":-63.960485,"median":-43.323426,"eighty":29.977155,"marketCap":5119378885},{"date":"2022-02-11","current":-174.720599,"twenty":-64.37947,"median":-43.522128,"eighty":29.94103,"marketCap":5190424837},{"date":"2022-02-18","current":-167.844876,"twenty":-64.559761,"median":-43.758358,"eighty":29.94103,"marketCap":4986167725},{"date":"2022-02-25","current":-173.599557,"twenty":-64.819924,"median":-43.894351,"eighty":29.94103,"marketCap":5157122047},{"date":"2022-03-04","current":-122.633802,"twenty":-65.286632,"median":-44.274665,"eighty":29.94103,"marketCap":3238881343},{"date":"2022-03-11","current":-119.71962,"twenty":-65.547558,"median":-44.610305,"eighty":29.94103,"marketCap":3161914895},{"date":"2022-03-18","current":-139.23623,"twenty":-65.772597,"median":-44.907602,"eighty":29.94103,"marketCap":3677368078},{"date":"2022-03-25","current":-133.632035,"twenty":-66.127504,"median":-45.226772,"eighty":29.94103,"marketCap":3529355678},{"date":"2022-04-01","current":-147.657809,"twenty":-66.549513,"median":-45.480669,"eighty":29.94103,"marketCap":3899790394},{"date":"2022-04-08","current":-130.708509,"twenty":-66.903702,"median":-45.770837,"eighty":29.94103,"marketCap":3452142419},{"date":"2022-04-14","current":-130.088764,"twenty":-67.064758,"median":-45.960099,"eighty":29.94103,"marketCap":3435774339},{"date":"2022-04-22","current":-120.489925,"twenty":-67.707813,"median":-46.148774,"eighty":29.94103,"marketCap":3182259414},{"date":"2022-04-29","current":-118.347668,"twenty":-68.716146,"median":-46.438394,"eighty":29.94103,"marketCap":3125680272},{"date":"2022-05-06","current":-111.008613,"twenty":-69.346436,"median":-46.539954,"eighty":29.94103,"marketCap":2931848491},{"date":"2022-05-13","current":-110.835591,"twenty":-69.833299,"median":-46.775316,"eighty":29.94103,"marketCap":2927278783},{"date":"2022-05-20","current":-110.23001,"twenty":-71.07578,"median":-46.938405,"eighty":29.94103,"marketCap":2911284805},{"date":"2022-05-27","current":-127.027651,"twenty":-74.30952,"median":-47.088987,"eighty":29.94103,"marketCap":3354927290},{"date":"2022-06-03","current":-119.641639,"twenty":-99.231521,"median":-47.435204,"eighty":29.94103,"marketCap":3160333891},{"date":"2022-06-10","current":-110.904031,"twenty":-104.221186,"median":-47.646029,"eighty":29.66106,"marketCap":2929529992},{"date":"2022-06-17","current":-97.252084,"twenty":-104.221186,"median":-47.856773,"eighty":29.66106,"marketCap":2568913808},{"date":"2022-06-24","current":-105.145969,"twenty":-104.876804,"median":-48.109682,"eighty":29.722021,"marketCap":2777430777},{"date":"2022-07-01","current":-91.335279,"twenty":-104.876804,"median":-48.330795,"eighty":29.722021,"marketCap":2412621382},{"date":"2022-07-08","current":-99.835275,"twenty":-104.876804,"median":-48.4616,"eighty":29.722021,"marketCap":2637148794},{"date":"2022-07-15","current":-98.478739,"twenty":-104.876804,"median":-48.733976,"eighty":29.722021,"marketCap":2601315896},{"date":"2022-07-22","current":-110.456663,"twenty":-107.016788,"median":-48.968087,"eighty":29.722021,"marketCap":2917712760},{"date":"2022-07-29","current":-124.902328,"twenty":-109.97158,"median":-49.228209,"eighty":29.722021,"marketCap":3299295001},{"date":"2022-08-05","current":-128.495705,"twenty":-110.862967,"median":-49.449314,"eighty":29.722021,"marketCap":3394214060},{"date":"2022-08-12","current":-132.40657,"twenty":-112.924537,"median":-49.644406,"eighty":29.722021,"marketCap":3497519542},{"date":"2022-08-19","current":-124.469391,"twenty":-114.540962,"median":-49.930541,"eighty":29.722021,"marketCap":3287858970},{"date":"2022-08-26","current":-121.684163,"twenty":-115.663069,"median":-50.177657,"eighty":23.619118,"marketCap":3214287169},{"date":"2022-09-02","current":-55.844455,"twenty":-115.816518,"median":-50.379971,"eighty":-29.924611,"marketCap":2396229737},{"date":"2022-09-09","current":-63.683246,"twenty":-115.816518,"median":-50.550672,"eighty":-32.415458,"marketCap":2732584423},{"date":"2022-09-16","current":-58.132338,"twenty":-115.816518,"median":-50.788945,"eighty":-33.980866,"marketCap":2494400486},{"date":"2022-09-23","current":-52.348649,"twenty":-115.816518,"median":-51.088086,"eighty":-34.678055,"marketCap":2246228191},{"date":"2022-09-30","current":-50.298394,"twenty":-115.816518,"median":-51.18563,"eighty":-35.463461,"marketCap":2158253801},{"date":"2022-10-07","current":-52.644101,"twenty":-115.816518,"median":-51.257773,"eighty":-35.678125,"marketCap":2258905723},{"date":"2022-10-14","current":-44.23716,"twenty":-115.816518,"median":-51.257773,"eighty":-35.977458,"marketCap":1898172309},{"date":"2022-10-21","current":-48.400342,"twenty":-115.816518,"median":-51.257773,"eighty":-36.161714,"marketCap":2076810261},{"date":"2022-10-28","current":-50.92511,"twenty":-115.816518,"median":-51.257773,"eighty":-36.248805,"marketCap":2185145536},{"date":"2022-11-04","current":-48.722652,"twenty":-115.816518,"median":-51.257773,"eighty":-36.532811,"marketCap":2090640296},{"date":"2022-11-11","current":-57.245983,"twenty":-115.816518,"median":-51.310092,"eighty":-36.659905,"marketCap":2456367890},{"date":"2022-11-18","current":-68.356753,"twenty":-115.816518,"median":-51.542872,"eighty":-36.754282,"marketCap":2933119931},{"date":"2022-11-25","current":-64.784475,"twenty":-115.816518,"median":-51.938738,"eighty":-36.92753,"marketCap":2779837043},{"date":"2022-12-02","current":-46.227943,"twenty":-115.816518,"median":-52.020593,"eighty":-37.07695,"marketCap":2934272434},{"date":"2022-12-09","current":-47.669095,"twenty":-115.816518,"median":-52.020593,"eighty":-37.246963,"marketCap":3025748138},{"date":"2022-12-16","current":-50.435087,"twenty":-115.816518,"median":-52.10637,"eighty":-37.456512,"marketCap":3201316718},{"date":"2022-12-23","current":-49.586361,"twenty":-115.816518,"median":-52.10637,"eighty":-37.594093,"marketCap":3147444681},{"date":"2022-12-30","current":-50.209167,"twenty":-115.816518,"median":-52.10637,"eighty":-37.773611,"marketCap":3186976680},{"date":"2023-01-06","current":-50.752596,"twenty":-115.816518,"median":-52.10637,"eighty":-37.895273,"marketCap":3221470286},{"date":"2023-01-13","current":-53.359834,"twenty":-115.816518,"median":-52.164639,"eighty":-37.96274,"marketCap":3386962082},{"date":"2023-01-20","current":-52.529425,"twenty":-115.816518,"median":-52.207517,"eighty":-38.023561,"marketCap":3334252751},{"date":"2023-01-27","current":-54.770306,"twenty":-115.816518,"median":-52.315028,"eighty":-38.116279,"marketCap":3476490431},{"date":"2023-02-03","current":-57.304273,"twenty":-115.816518,"median":-52.473992,"eighty":-38.249071,"marketCap":3637331404},{"date":"2023-02-10","current":-56.278474,"twenty":-115.816518,"median":-52.772039,"eighty":-38.4473,"marketCap":3572219878},{"date":"2023-02-17","current":-56.858539,"twenty":-115.816518,"median":-52.912983,"eighty":-38.557954,"marketCap":3609038896},{"date":"2023-02-24","current":-55.588503,"twenty":-115.816518,"median":-53.009717,"eighty":-38.637941,"marketCap":3528424625},{"date":"2023-03-03","current":-48.942496,"twenty":-115.816518,"median":-53.017901,"eighty":-38.692748,"marketCap":3200154012},{"date":"2023-03-10","current":-45.403841,"twenty":-115.816518,"median":-53.017901,"eighty":-38.891299,"marketCap":2968775552},{"date":"2023-03-17","current":-45.528316,"twenty":-115.816518,"median":-53.017901,"eighty":-39.066172,"marketCap":2976914493},{"date":"2023-03-24","current":-45.47497,"twenty":-115.816518,"median":-53.017901,"eighty":-39.210809,"marketCap":2973426375},{"date":"2023-03-31","current":-45.889887,"twenty":-115.813433,"median":-53.014306,"eighty":-39.406805,"marketCap":3000556178},{"date":"2023-04-06","current":-41.408777,"twenty":-115.816518,"median":-53.017901,"eighty":-39.587666,"marketCap":2707554309},{"date":"2023-04-14","current":-40.715272,"twenty":-115.819602,"median":-53.084869,"eighty":-39.815069,"marketCap":2662208782},{"date":"2023-04-21","current":-40.75231,"twenty":-115.819602,"median":-53.084869,"eighty":-40.010452,"marketCap":2664630551},{"date":"2023-04-28","current":-36.90227,"twenty":-115.819602,"median":-53.084869,"eighty":-40.13007,"marketCap":2412891836},{"date":"2023-05-05","current":-38.742541,"twenty":-115.819602,"median":-53.084869,"eighty":-40.13007,"marketCap":2533219776},{"date":"2023-05-12","current":-40.052036,"twenty":-115.819602,"median":-53.084869,"eighty":-40.201126,"marketCap":2618842448},{"date":"2023-05-19","current":-43.618272,"twenty":-115.819602,"median":-53.084869,"eighty":-40.300956,"marketCap":2852024338},{"date":"2023-05-26","current":-43.460849,"twenty":-115.819602,"median":-53.084869,"eighty":-40.395099,"marketCap":2841731079},{"date":"2023-06-02","current":-32.921923,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":2978314699},{"date":"2023-06-09","current":-36.180901,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":3273141418},{"date":"2023-06-16","current":-37.796237,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":3419274410},{"date":"2023-06-23","current":-34.99457,"twenty":-115.822687,"median":-53.151838,"eighty":-40.423492,"marketCap":3165818813},{"date":"2023-06-30","current":-36.194034,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3274329491},{"date":"2023-07-07","current":-35.108388,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3176115447},{"date":"2023-07-14","current":-36.855052,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3334129171},{"date":"2023-07-21","current":-34.937662,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3160670496},{"date":"2023-07-28","current":-34.920151,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3159086399},{"date":"2023-08-04","current":-33.576227,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3037506917},{"date":"2023-08-11","current":-31.930247,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2888601754},{"date":"2023-08-18","current":-30.034745,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2717123202},{"date":"2023-08-25","current":-30.319289,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2742864786},{"date":"2023-09-01","current":-25.111632,"twenty":-115.564883,"median":-53.014306,"eighty":-40.413181,"marketCap":2461291459},{"date":"2023-09-08","current":-24.408587,"twenty":-114.776947,"median":-52.981341,"eighty":-40.309989,"marketCap":2392383219},{"date":"2023-09-15","current":-23.842148,"twenty":-113.194455,"median":-52.836433,"eighty":-40.233538,"marketCap":2336864336},{"date":"2023-09-22","current":-21.421316,"twenty":-110.924947,"median":-52.529425,"eighty":-40.045362,"marketCap":2099588862},{"date":"2023-09-29","current":-21.17313,"twenty":-110.01594,"median":-52.348649,"eighty":-39.927667,"marketCap":2075263141},{"date":"2023-10-06","current":-21.17313,"twenty":-108.455476,"median":-52.233092,"eighty":-39.780132,"marketCap":2075263141},{"date":"2023-10-13","current":-22.080433,"twenty":-104.221186,"median":-52.164639,"eighty":-39.593029,"marketCap":2164191596},{"date":"2023-10-20","current":-20.424503,"twenty":-101.476106,"median":-52.05054,"eighty":-39.38504,"marketCap":2001887196},{"date":"2023-10-27","current":-18.955729,"twenty":-100.17008,"median":-51.99036,"eighty":-39.240295,"marketCap":1857926782},{"date":"2023-11-03","current":-19.085925,"twenty":-98.868383,"median":-51.625248,"eighty":-39.114266,"marketCap":1870687816},{"date":"2023-11-10","current":-19.570091,"twenty":-97.460125,"median":-51.394675,"eighty":-38.977901,"marketCap":1918142911},{"date":"2023-11-17","current":-21.388767,"twenty":-93.932901,"median":-51.255146,"eighty":-38.831331,"marketCap":2096398603},{"date":"2023-11-24","current":-22.71107,"twenty":-92.651407,"median":-51.179768,"eighty":-38.683137,"marketCap":2226002854},{"date":"2023-12-01","current":-19.524254,"twenty":-78.241299,"median":-51.08883,"eighty":-38.641432,"marketCap":2341250942},{"date":"2023-12-08","current":-19.025423,"twenty":-77.4483,"median":-50.870373,"eighty":-38.565042,"marketCap":2281433595},{"date":"2023-12-15","current":-21.490924,"twenty":-77.4483,"median":-50.870373,"eighty":-38.477628,"marketCap":2577084114},{"date":"2023-12-22","current":-21.047881,"twenty":-77.4483,"median":-50.870373,"eighty":-38.270514,"marketCap":2523956657},{"date":"2023-12-29","current":-20.963971,"twenty":-78.241299,"median":-50.897741,"eighty":-38.216476,"marketCap":2513894639},{"date":"2024-01-05","current":-18.29229,"twenty":-79.034297,"median":-50.92511,"eighty":-38.131979,"marketCap":2193519978},{"date":"2024-01-12","current":-19.530796,"twenty":-79.034297,"median":-50.92511,"eighty":-38.032628,"marketCap":2342035367},{"date":"2024-01-19","current":-18.544019,"twenty":-81.494493,"median":-50.980586,"eighty":-38.014577,"marketCap":2223706033},{"date":"2024-01-26","current":-18.913221,"twenty":-79.034297,"median":-50.92511,"eighty":-37.923844,"marketCap":2267978913},{"date":"2024-02-02","current":-17.426343,"twenty":-79.034297,"median":-50.92511,"eighty":-37.828059,"marketCap":2089679950},{"date":"2024-02-09","current":-18.342636,"twenty":-79.034297,"median":-50.870373,"eighty":-37.620314,"marketCap":2199557189},{"date":"2024-02-16","current":-18.29229,"twenty":-79.034297,"median":-50.72228,"eighty":-37.521567,"marketCap":2193519978},{"date":"2024-02-23","current":-18.439971,"twenty":-79.034297,"median":-50.467543,"eighty":-37.478906,"marketCap":2211229130},{"date":"2024-03-01","current":-13.268178,"twenty":-78.241299,"median":-50.398102,"eighty":-37.29975,"marketCap":2247854877},{"date":"2024-03-08","current":-13.736187,"twenty":-78.241299,"median":-50.386158,"eighty":-37.157381,"marketCap":2327143580},{"date":"2024-03-15","current":-12.10647,"twenty":-78.241299,"median":-50.386158,"eighty":-37.042212,"marketCap":2051041800},{"date":"2024-03-22","current":-11.990061,"twenty":-78.241299,"median":-50.386158,"eighty":-36.846587,"marketCap":2031320244},{"date":"2024-03-28","current":-12.180116,"twenty":-78.241299,"median":-50.386158,"eighty":-36.768914,"marketCap":2063518702},{"date":"2024-04-05","current":-11.815947,"twenty":-79.034297,"median":-50.392345,"eighty":-36.683709,"marketCap":2001822274},{"date":"2024-04-12","current":-11.54515,"twenty":-79.034297,"median":-50.392345,"eighty":-36.566917,"marketCap":1955944620},{"date":"2024-04-19","current":-10.261281,"twenty":-79.034297,"median":-50.298394,"eighty":-36.474201,"marketCap":1738435386},{"date":"2024-04-26","current":-10.227431,"twenty":-78.241299,"median":-50.091533,"eighty":-36.27841,"marketCap":1732700679},{"date":"2024-05-03","current":-11.337216,"twenty":-78.241299,"median":-49.671258,"eighty":-36.183528,"marketCap":1920717135},{"date":"2024-05-10","current":-11.200758,"twenty":-78.241299,"median":-49.470101,"eighty":-36.137192,"marketCap":1897598786},{"date":"2024-05-17","current":-11.582987,"twenty":-78.241299,"median":-49.20928,"eighty":-35.987724,"marketCap":1962354857},{"date":"2024-05-24","current":-11.870868,"twenty":-78.241299,"median":-49.20928,"eighty":-35.879349,"marketCap":2011126834},{"date":"2024-05-31","current":-11.687011,"twenty":-78.241299,"median":-49.20928,"eighty":-35.71028,"marketCap":1979978345},{"date":"2024-06-07","current":-13.764774,"twenty":-78.241299,"median":-49.20928,"eighty":-35.629755,"marketCap":2359929255},{"date":"2024-06-14","current":-13.57353,"twenty":-79.034297,"median":-49.217337,"eighty":-35.563659,"marketCap":2327141075},{"date":"2024-06-21","current":-13.363162,"twenty":-81.494493,"median":-49.21921,"eighty":-35.342076,"marketCap":2291074077},{"date":"2024-06-28","current":-12.763135,"twenty":-88.875083,"median":-49.276568,"eighty":-35.247245,"marketCap":2188201162},{"date":"2024-07-05","current":-13.633294,"twenty":-88.875083,"median":-49.276568,"eighty":-35.108412,"marketCap":2337387381},{"date":"2024-07-12","current":-14.685135,"twenty":-88.875083,"median":-49.276568,"eighty":-34.741198,"marketCap":2517722371},{"date":"2024-07-15","current":-14.897894,"twenty":-88.875083,"median":-49.276568,"eighty":-34.695934,"marketCap":2554199222},{"date":"2024-08-02","current":-11.4316,"twenty":-92.813037,"median":-49.671258,"eighty":-34.554184,"marketCap":1959913459},{"date":"2024-08-09","current":-10.310433,"twenty":-92.813037,"median":-49.671258,"eighty":-33.800998,"marketCap":1767692754},{"date":"2024-08-16","current":-11.357493,"twenty":-92.813037,"median":-49.671258,"eighty":-33.411629,"marketCap":1947208039},{"date":"2024-08-23","current":-11.536784,"twenty":-92.813037,"median":-49.671258,"eighty":-32.500211,"marketCap":1977946958},{"date":"2024-08-30","current":-13.872513,"twenty":-92.813037,"median":-49.671258,"eighty":-31.709843,"marketCap":2429604138},{"date":"2024-09-06","current":-12.747305,"twenty":-92.813037,"median":-49.566557,"eighty":-31.040768,"marketCap":2232537434},{"date":"2024-09-13","current":-12.450362,"twenty":-92.813037,"median":-49.21921,"eighty":-30.461123,"marketCap":2180531570},{"date":"2024-09-20","current":-13.143228,"twenty":-92.813037,"median":-49.051367,"eighty":-29.961201,"marketCap":2301878586},{"date":"2024-09-27","current":-13.451953,"twenty":-92.813037,"median":-48.767417,"eighty":-25.808212,"marketCap":2355948174},{"date":"2024-10-04","current":-13.473163,"twenty":-92.813037,"median":-48.521959,"eighty":-24.365217,"marketCap":2359662879},{"date":"2024-10-11","current":-13.862016,"twenty":-92.813037,"median":-48.441632,"eighty":-23.374663,"marketCap":2427765795},{"date":"2024-10-18","current":-13.548577,"twenty":-92.813037,"median":-48.441632,"eighty":-22.694796,"marketCap":2372870717},{"date":"2024-10-25","current":-13.506157,"twenty":-92.813037,"median":-48.441632,"eighty":-22.326992,"marketCap":2365441308},{"date":"2024-10-31","current":-13.956284,"twenty":-92.813037,"median":-48.441632,"eighty":-21.953492,"marketCap":2444275593},{"date":"2024-11-08","current":-14.481824,"twenty":-92.844785,"median":-48.400342,"eighty":-21.63614,"marketCap":2536317717},{"date":"2024-11-15","current":-13.786602,"twenty":-92.844785,"median":-47.919208,"eighty":-21.426198,"marketCap":2414557957},{"date":"2024-11-22","current":-14.446474,"twenty":-92.844785,"median":-47.852226,"eighty":-21.261452,"marketCap":2530126543},{"date":"2024-11-29","current":-18.750532,"twenty":-92.844785,"median":-47.638469,"eighty":-21.163365,"marketCap":2953190117},{"date":"2024-12-06","current":-18.166134,"twenty":-92.844785,"median":-47.534764,"eighty":-20.975219,"marketCap":2861147993},{"date":"2024-12-13","current":-19.352477,"twenty":-92.844785,"median":-46.950891,"eighty":-20.637165,"marketCap":3047995744},{"date":"2024-12-20","current":-18.174224,"twenty":-92.844785,"median":-46.227943,"eighty":-20.41962,"marketCap":2862422053},{"date":"2024-12-27","current":-19.879381,"twenty":-92.844785,"median":-46.063588,"eighty":-20.232152,"marketCap":3130982631},{"date":"2025-01-03","current":-19.619901,"twenty":-92.844785,"median":-45.878033,"eighty":-19.960724,"marketCap":3090114717},{"date":"2025-01-10","current":-20.17593,"twenty":-92.876534,"median":-45.492075,"eighty":-19.801007,"marketCap":3177688818},{"date":"2025-01-17","current":-20.700187,"twenty":-92.876534,"median":-45.406804,"eighty":-19.689272,"marketCap":3260258685},{"date":"2025-01-24","current":-21.846667,"twenty":-92.876534,"median":-45.051161,"eighty":-19.689272,"marketCap":3440828142},{"date":"2025-01-31","current":-20.692243,"twenty":-92.876534,"median":-44.781428,"eighty":-19.60931,"marketCap":3259007626},{"date":"2025-02-07","current":-20.821984,"twenty":-92.876534,"median":-44.25838,"eighty":-19.60931,"marketCap":3279441583},{"date":"2025-02-14","current":-20.215647,"twenty":-92.876534,"median":-43.90311,"eighty":-19.606662,"marketCap":3183944111},{"date":"2025-02-21","current":-21.518344,"twenty":-92.876534,"median":-43.800473,"eighty":-19.606662,"marketCap":3389117720},{"date":"2025-02-28","current":-22.368434,"twenty":-92.876534,"median":-43.61605,"eighty":-19.577405,"marketCap":2619925197},{"date":"2025-03-07","current":-19.055449,"twenty":-92.908283,"median":-43.525583,"eighty":-19.566945,"marketCap":2231888524},{"date":"2025-03-14","current":-18.585472,"twenty":-92.908283,"median":-43.525583,"eighty":-19.468978,"marketCap":2176841946},{"date":"2025-03-21","current":-19.454218,"twenty":-92.908283,"median":-43.525583,"eighty":-19.457743,"marketCap":2278594711},{"date":"2025-03-28","current":-18.759933,"twenty":-92.908283,"median":-43.525583,"eighty":-19.426748,"marketCap":2197275903},{"date":"2025-04-04","current":-16.409596,"twenty":-92.908283,"median":-43.525583,"eighty":-19.354652,"marketCap":1921990298},{"date":"2025-04-11","current":-15.804517,"twenty":-92.876534,"median":-43.5124,"eighty":-19.215951,"marketCap":1851119824},{"date":"2025-04-17","current":-15.79727,"twenty":-92.876534,"median":-43.5124,"eighty":-19.134299,"marketCap":1850271076},{"date":"2025-04-25","current":-16.905978,"twenty":-92.908283,"median":-43.525583,"eighty":-19.055449,"marketCap":1980129550},{"date":"2025-05-02","current":-17.449462,"twenty":-92.908283,"median":-43.525583,"eighty":-18.987086,"marketCap":2043785665},{"date":"2025-05-09","current":-19.145132,"twenty":-92.908283,"median":-43.525583,"eighty":-18.933359,"marketCap":2242392744},{"date":"2025-05-16","current":-22.688648,"twenty":-92.908283,"median":-43.525583,"eighty":-18.933359,"marketCap":2657430614},{"date":"2025-05-23","current":-22.877056,"twenty":-92.908283,"median":-43.460849,"eighty":-18.933359,"marketCap":2679498067},{"date":"2025-05-30","current":-25.416041,"twenty":-92.908283,"median":-42.869598,"eighty":-18.933359,"marketCap":2631119420},{"date":"2025-06-06","current":-21.186148,"twenty":-92.908283,"median":-42.367135,"eighty":-18.933359,"marketCap":2193232438},{"date":"2025-06-13","current":-21.788423,"twenty":-92.908283,"median":-42.286991,"eighty":-18.933359,"marketCap":2255581146},{"date":"2025-06-20","current":-21.661413,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"marketCap":2242432779},{"date":"2025-06-27","current":-28.392962,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"marketCap":2939296229},{"date":"2025-07-03","current":-27.581735,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"marketCap":2855316336},{"date":"2025-07-11","current":-27.639094,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"marketCap":2861254309},{"date":"2025-07-15","current":-27.139247,"twenty":-92.931373,"median":-42.31083,"eighty":-18.929331,"marketCap":2809509122}],"updateTime":1752708532249}}}