US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ambarella

50.73

-2.4500-4.61%

Post-market: 50.900.1701+0.34%19:51 EDT

Volume:750.23K

Turnover:38.46M

Market Cap:2.15B

PE:-20.35

High:52.57

Open:52.28

Low:50.59

Close:53.18

Loading ...

Overview Company News Filings

Ambarella, Inc. Announces First Quarter Fiscal Year 2026 Financial Results

Ambarella options imply 10.4% move in share price post-earnings

Ambarella Inc expected to post earnings of 2 cents a share - Earnings Preview

Marvell Technology, Semtech, Ambarella Set to Report Results Amid Mixed AI Signals, Morgan Stanley Says

MT Newswires Live

Morgan Stanley Lowers Price Target on Ambarella to $80 From $90, Keeps Overweight Rating

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

These 19 stocks at the intersection of AI and robotics could see big sales boosts

Ambarella, Inc. (AMBA) Ships 30M Edge AI Chips and Pushes Forward in Generative AI Processing

More Unpleasant Surprises Could Be In Store For Ambarella, Inc.'s (NASDAQ:AMBA) Shares After Tumbling 25%

Simply Wall St.

Ambarella Full Year 2025 Earnings: Beats Expectations

Simply Wall St.

Ambarella Debuts Next-Generation Edge GenAI Technology at ISC West, Including Reasoning Models Running on its CVflow® Edge AI SoCs

Why Is Ambarella (AMBA) Down 16.1% Since Last Earnings Report?

Ambarella’s CTO Makes a Strategic Stock Sale

Is Now An Opportune Moment To Examine Ambarella, Inc. (NASDAQ:AMBA)?

Simply Wall St.

Ambarella (AMBA): Strong Industry, Solid Earnings Estimate Revisions

Ambarella, Builders Firstsource, Sherwin-Williams, AutoZone, AbCellera: Stock Moves That Shocked the Market

Earnings Update: Ambarella, Inc. (NASDAQ:AMBA) Just Reported Its Annual Results And Analysts Are Updating Their Forecasts

Simply Wall St.

Ambarella Appoints Chantelle Breithaupt as Independent Director

Why Ambarella, Inc. (AMBA) Went Down on Thursday

Ambarella Inc (AMBA) Q4 2025 Earnings Call Highlights: Record AI Revenue and Strategic Growth Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMBA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBA\",,,,,undefined,":{"symbol":"AMBA","market":"US","secType":"STK","nameCN":"Ambarella","latestPrice":50.73,"timestamp":1749844800000,"preClose":53.18,"halted":0,"volume":750228,"hourTrading":{"tag":"盘后","latestPrice":50.9001,"preClose":50.73,"latestTime":"19:51 EDT","volume":13812,"amount":700960.4714,"timestamp":1749858715091},"delay":0,"floatShares":39864907,"shares":42414087,"eps":-2.492963,"marketStatus":"Market Closed","change":-2.45,"latestTime":"06-13 16:00:00 EDT","open":52.28,"high":52.57,"low":50.5937,"amount":38459763.2148,"amplitude":0.037162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.492963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1349841600000,"exchange":"NASDAQ","adjPreClose":53.18,"preHourTrading":{"tag":"盘前","latestPrice":52.28,"preClose":53.18,"latestTime":"09:29 EDT","volume":6122,"amount":319748.44802,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":50.9001,"preClose":50.73,"latestTime":"19:51 EDT","volume":13812,"amount":700960.4714,"timestamp":1749858715091},"volumeRatio":0.9534347156651938,"impliedVol":0.5154,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBA\",,,,,undefined,":{"symbol":"AMBA","floatShares":39864907,"roa":"-10.54%","roe":"-18.35%","lyrEps":-2.835754,"volumeRatio":0.9534347156651938,"shares":42414087,"dividePrice":0,"high":52.57,"amplitude":0.037162,"preClose":53.18,"low":50.5937,"week52Low":38.8608,"pbRate":"3.76","psRate":"6.80","week52High":85.15,"institutionHeld":0,"latestPrice":50.73,"eps":-2.492963,"divideRate":0,"volume":750228,"delay":0,"ttmEps":-2.492963,"open":52.28,"prevYearClose":72.74,"prevWeekClose":53.59,"prevMonthClose":52.64,"prevQuarterClose":50.33,"fiveDayClose":53.59,"twentyDayClose":62.62,"sixtyDayClose":55.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539229489","title":"Ambarella, Inc. Announces First Quarter Fiscal Year 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229489","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229489?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549100,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., May  29, 2025  (GLOBE NEWSWIRE) -- Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, today announced first quarter fiscal 2026 financial results for the period end","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/29/3090699/23306/en/Ambarella-Inc-Announces-First-Quarter-Fiscal-Year-2026-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4141","AMBA"],"gpt_icon":0},{"id":"2539379293","title":"Ambarella options imply 10.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539379293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539379293?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:30","pubTimestamp":1748547022,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Ambarella (AMBA) is 6.8x normal with calls leading puts 7:6. Implied volatility suggests the market is anticipating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ambarella-options-imply-10-4-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ambarella-options-imply-10-4-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMBA"],"gpt_icon":0},{"id":"2538490177","title":"Ambarella Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2538490177","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538490177?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:03","pubTimestamp":1748387000,"startTime":"0","endTime":"0","summary":"Ambarella Inc  expected to post earnings of2cents a share - Earnings Preview Ambarella Inc AMBA.OQ AMBA.O is expected to show a rise in quarterly revenue when it reports  results on May 29 for the per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ1R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ambarella Inc  expected to post earnings of 2 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBA"],"gpt_icon":0},{"id":"2538493547","title":"Marvell Technology, Semtech, Ambarella Set to Report Results Amid Mixed AI Signals, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493547","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493547?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:03","pubTimestamp":1748361809,"startTime":"0","endTime":"0","summary":"Marvell Technology (MRVL) remains under pressure amid investor concerns over its Application Specific Integrated Circuit, or ASIC, business, while peers such as Semtech (SMTC) and Ambarella (AMBA) are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0494093205.USD","LU0320765646.SGD","LU0097036916.USD","BK4220","LU1983260115.SGD","LU0795875086.SGD","LU1989764664.SGD","LU2237443895.HKD","LU1989773731.SGD","LU2360108059.USD","MRVL","SG9999014575.USD","LU1868836914.USD","LU2237443978.SGD","LU2089283258.USD","LU2275660780.HKD","IE00B19Z8W00.USD","ON","SG9999002224.SGD","LU1267930813.SGD","LU1496350502.SGD","LU1564329628.SGD","LU2322448957.HKD","LU1861215975.USD","AMBA","LU0868494617.USD","LU0557290698.USD","BK4585","LU0158827781.USD","LU0672654240.SGD","IE0005OL40V9.USD","LU0965508806.USD","LU1718418525.SGD","BK4532","LU0511384066.AUD","LU0724617625.USD","LU1169590202.USD","LU0056508442.USD","LU2133065610.SGD","LU1035773651.USD","SMTC","LU2471134523.USD","LU0444973449.USD","USAW.SI","BK4534","LU0788109477.HKD","LU2211815571.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2538501174","title":"Morgan Stanley Lowers Price Target on Ambarella to $80 From $90, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538501174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538501174?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:31","pubTimestamp":1748341878,"startTime":"0","endTime":"0","summary":"Ambarella (AMBA) has an average rating of overweight and mean price target of $78.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMBA"],"gpt_icon":0},{"id":"2537128839","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Advance Auto Parts                               1Q      (.82)  6:30 AM. ·Analog Devices Inc.                              2Q      1.70   7:00 AM. ·Atour Lifestyle Hldgs                           1Q       .32   6:00 AM. ·Dorian LPG Ltd.                                  4Q       .42   6:00 AM. ·Ralph Lauren Corp                                 4Q      2.04   8:00 AM. ·Ross Stores Inc.                                1Q      1.44   4:00 PM. ·Booz Allen Hamilton                              4Q      1.61   6:45 AM. ·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","CVCO","BMO","NNOX","NTNX","PHR","HRL","AZO","SMTC","NVDA","WSM","S","LULU","ULTA","A","DKS","LI","BZ","NTAP","AMBA","REPL","STEP","BAH","CAAP","GLNG","OOMA","PSTG","OKTA","ANF","DOOO","MNRO","COST","AEO","ZUMZ","FIVE","PD","PDD","VNET","INTU","AAP","IMVT","HSHP","LION","COO","RRGB","THR","HLNE","ATAT","KC","FUTU"],"gpt_icon":0},{"id":"2536307468","title":"These 19 stocks at the intersection of AI and robotics could see big sales boosts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536307468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536307468?lang=en_us&edition=fundamental","pubTime":"2025-05-17 19:00","pubTimestamp":1747479600,"startTime":"0","endTime":"0","summary":"As AI makes robots smarter, there will be many new ways to use them - and investors can find opportunities around the world. Industrial robots have been around for decades. They're often used on manufacturing lines, where they perform automated tasks. But as artificial intelligence is deployed across various sectors, the robotics industry is expected to boom, creating rich opportunities for investors looking for new horizons.Robots are the physical manifestation of AI, said Tejas Dessai, director of research at Global X ETFs. While Tesla Inc.'s  Optimus is a high-profile example, in reality, general-purpose humanoids that can do just about any task will arrive in a more distant future. For now, it's about taking automated robots that are performing repetitive tasks and making them aware of their physical surroundings. This would enable them to perform a wider range of duties autonomously, whether it's on assembly lines, in warehouses or in surgeries.Dessai said that AI-robotics compani","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM","ROBO","NOW","NVDA","PRCT","ISRG","AMBA","002747","CLS","300124","DT","IOT","BOTZ","ADSK","02498","AI"],"gpt_icon":1},{"id":"2525020700","title":"Ambarella, Inc. (AMBA) Ships 30M Edge AI Chips and Pushes Forward in Generative AI Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020700","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020700?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:34","pubTimestamp":1744050889,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where Ambarella, Inc.  stands against other AI news updates on Wall Street’s radar.China has sensed a window of opportunity in its race to usurp US dominance in AI innovation. As Washington remains focused on building regulatory walls that restrict access to AI, Beijing has resorted to fostering open-sourcing artificial intelligence models to boost AI innovation and adoption. That was clear when DeepSeek unveiled cost-effective AI models that challenged American tech dominance on large language models and data centers.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-inc-amba-ships-30m-183449935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0354030438.USD","LU1989772840.SGD","BK4202","NQmain","LU0820561909.HKD","BK4588","LU1551013425.SGD","HD","BK4566","LU0820562030.AUD","MNQmain","LU1914381329.SGD","FORD","BK4581","BK4567","NVIW.SI","LU0823434583.USD","SQQQ","TQQQ","AMBA","IE00BWXC8680.SGD","PSQ","BK4585","LU1035775433.USD","USJW.SI","BK4083","LU0234572021.USD","LU1093756168.USD","LU1496350502.SGD","LU1989772923.USD","LU0943347566.SGD","LU1496350171.SGD","LU0823411888.USD","BK4533","QID","LU1093756325.SGD","LU1162221912.USD","LU0823434740.USD","LU1929549753.HKD",".IXIC","USAW.SI","BK4141","BK4504","TSYW.SI","SG9999001440.SGD","LU0320765646.SGD","LU2756315318.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2525716943","title":"More Unpleasant Surprises Could Be In Store For Ambarella, Inc.'s (NASDAQ:AMBA) Shares After Tumbling 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716943?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:49","pubTimestamp":1743857390,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, Ambarella, Inc. ( NASDAQ:AMBA ) shares are down a considerable 25% in the last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amba/ambarella/news/more-unpleasant-surprises-could-be-in-store-for-ambarella-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","USAW.SI","USJW.SI","IE00B64PRP62.GBP","MNQmain","IE00BGHQF748.EUR","LU2210150020.SGD","QID","NQmain","BK4585","TQQQ","AMBA","BK4588","PSQ","TSYW.SI",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LU2210149790.SGD","BK4141","NDAQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2523127928","title":"Ambarella Full Year 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523127928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523127928?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:36","pubTimestamp":1743424563,"startTime":"0","endTime":"0","summary":"NasdaqGS:AMBA Revenue and Expenses Breakdown March 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  also surpassed analyst estimates by 7.1%.The primary driver behind last 12 months revenue was the Taiwan segment contributing a total revenue of US$179.3m . The largest operating expense was Research & Development (R&D) costs, amounting to US$226.1m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$9.47m. Explore how AMBA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's shares are down 9.0% from a week ago.It is worth noting though that we have found 2 warning signs for Ambarella that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-full-2025-earnings-beats-123603128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMBA"],"gpt_icon":0},{"id":"2523909994","title":"Ambarella Debuts Next-Generation Edge GenAI Technology at ISC West, Including Reasoning Models Running on its CVflow® Edge AI SoCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523909994","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523909994?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:00","pubTimestamp":1743411600,"startTime":"0","endTime":"0","summary":"With Over 30 Million Edge AI Systems-on-Chip Shipped, Ambarella is Driving Innovation for a Broad Range of On-Device and On-Premise Generative AI ApplicationsSANTA CLARA, Calif., March  31, 2025  (GLO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052048/23306/en/Ambarella-Debuts-Next-Generation-Edge-GenAI-Technology-at-ISC-West-Including-Reasoning-Models-Running-on-its-CVflow-Edge-AI-SoCs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AMBA","BK4141"],"gpt_icon":0},{"id":"2523855776","title":"Why Is Ambarella (AMBA) Down 16.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523855776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523855776?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175841,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Ambarella . Shares have lost about 16.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Ambarella due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended upward during the past month.The consensus estimate has shifted 20.6% due to these changes.Currently, Ambarella has a nice Growth Score of B, a grade with the same score on the momentum front. However, the stock was allocated a grade of F on the value side, putting it in the bottom 20% quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.This article originally published o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ambarella-amba-down-16-153041155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMBA"],"gpt_icon":0},{"id":"2521247449","title":"Ambarella’s CTO Makes a Strategic Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247449","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247449?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:05","pubTimestamp":1742522749,"startTime":"0","endTime":"0","summary":"New insider activity at Ambarella ( ($AMBA) ) has taken place on March 21, 2025. CTO Leslie Kohn recently sold 1,584 shares of Ambarella stock, gen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ambarellas-cto-makes-a-strategic-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ambarellas-cto-makes-a-strategic-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTO","AMBA","BK4160","BK4141","BK4585"],"gpt_icon":0},{"id":"2520242188","title":"Is Now An Opportune Moment To Examine Ambarella, Inc. (NASDAQ:AMBA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520242188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520242188?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383801,"startTime":"0","endTime":"0","summary":"Ambarella, Inc. , is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$82.94 and falling to the lows of US$48.94. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Ambarella's current trading price of US$53.79 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Ambarella’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you want to dive deeper into Ambarella, you'd also look into what risks it is currently facing. You'd be interested to know, that we found 2 warning signs for Ambarella and you'll want to know about these.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-ambarella-113001181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","TQQQ","BK4585","NVIW.SI","IE00B64PRP62.GBP","AMBA","IE00BKPKM429.USD","BK4588","QID","BK4112","BK4141","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","SQQQ","NDAQ","QLD",".IXIC","IE00B3QW5Z07.USD","NQmain","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2520298976","title":"Ambarella (AMBA): Strong Industry, Solid Earnings Estimate Revisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520298976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520298976?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:54","pubTimestamp":1742313240,"startTime":"0","endTime":"0","summary":"This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Computer and Technology space as it currently has a Zacks Industry Rank of 66 out of 247 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Ambarella is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm’s prospects in both the short and long term.In fact, over the past 60 days, current quarter estimates have risen from a loss of nine cents per share to four cents per share, while current year estimates have risen from a loss of 14 cents per share to five cents per share. The company currently carries a Zacks Rank #3 , which is also a favorable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-amba-strong-industry-solid-155400261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMBA"],"gpt_icon":0},{"id":"2517449504","title":"Ambarella, Builders Firstsource, Sherwin-Williams, AutoZone, AbCellera: Stock Moves That Shocked the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449504?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:04","pubTimestamp":1741439098,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($AMBA)), (($BLDR)), (($SHW)), (($AZO)) and (($ABCL)). Here is a breakdown of their recent trades and t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/ambarella-builders-firstsource-sherwin-williams-autozone-abcellera-stock-moves-that-shocked-the-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/ambarella-builders-firstsource-sherwin-williams-autozone-abcellera-stock-moves-that-shocked-the-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455194.USD","BK4597","AMBA","LU2463526074.USD","LU0965508806.USD","LU0965509283.SGD","LU0053666078.USD","BK4109","BK4585","LU1571399168.USD","LU1934455863.HKD","LU0965509101.SGD","BK4214","LU0061475181.USD","LU0965509010.AUD","BK4141","AZO","LU1037948541.HKD","LU1037948897.HKD","LU0234570918.USD","LU1093756168.USD","LU1093756325.SGD","LU0861579265.USD","LU1506573853.SGD","BK4504","SHW","LU1934455277.USD","BK4550","BK4588"],"gpt_icon":0},{"id":"2516455457","title":"Earnings Update: Ambarella, Inc. (NASDAQ:AMBA) Just Reported Its Annual Results And Analysts Are Updating Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516455457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516455457?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:34","pubTimestamp":1740839658,"startTime":"0","endTime":"0","summary":"A week ago, Ambarella, Inc.  came out with a strong set of annual numbers that could potentially lead to a re-rate of the stock. Ambarella beat expectations with revenues of US$285m arriving 2.1% ahead of forecasts. The company also reported a statutory loss of US$2.84, 7.1% smaller than was expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.NasdaqGS:AMBA Earnings and Revenue Growth March 1st 2025. The most important thing to take away is that the analysts reconfirmed their loss per share estimates for next year. There was also an upgrade to revenue estimates, although as we saw earlier, forecast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-ambarella-inc-nasdaq-amba-143418425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","AMBA","NDAQ"],"gpt_icon":0},{"id":"2516300850","title":"Ambarella Appoints Chantelle Breithaupt as Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300850?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:19","pubTimestamp":1740781178,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ambarella ( ($AMBA) ). On February 25, 2025, Ambarella, Inc. appointed Chantelle Breithaupt as an independent d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ambarella-appoints-chantelle-breithaupt-as-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ambarella-appoints-chantelle-breithaupt-as-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4585","BK4141","ALZN","BK4539","AMBA"],"gpt_icon":0},{"id":"2514065375","title":"Why Ambarella, Inc. (AMBA) Went Down on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065375","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:26","pubTimestamp":1740756401,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Drop by Double Digits Mostly Due to Disappointing Earnings.In this article, we are going to take a look at where Ambarella, Inc.  stands against the other stocks.Wall Street’s main indices suffered a bloodbath on Thursday as overall investor sentiment was weighed down by President Donald Trump’s series of tariffs on goods from other countries.On Thursday, Trump threatened to slap EU products with a 25-percent tax, following his announcement on Wednesday of another month of delay for the imposition of taxes on goods from Mexico and Canada.Overall AMBA ranks 2nd on our list of Thursday's worst performers. While we acknowledge the potential of AMBA as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is as promising as AMBA but trades at less than 5 times its earnings, check out our report about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ambarella-inc-amba-went-152641626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMBA","USAW.SI","PSQ","USJW.SI","SQQQ","TSYW.SI","TQQQ","MNQmain","QID","NQmain","NVIW.SI","BK4141","BK4585",".IXIC","QLD"],"gpt_icon":1},{"id":"2514389673","title":"Ambarella Inc (AMBA) Q4 2025 Earnings Call Highlights: Record AI Revenue and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389673","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389673?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675633,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ambarella Inc  achieved record AI revenue in Q4 and for the full fiscal year 2025.Revenue increased 2% sequentially, exceeding the high end of guidance by 5%.Fiscal 2025 revenue increased 26% year over year, with both units and average selling price rising.The company returned to non-GAAP profitability in the second half of fiscal 2025.Non-GAAP gross margin for fiscal Q4 was slightly lower than the midpoint of prior guidance due to product mix.There is uncertainty related to government policy decisions, which could impact the second half of fiscal 2026.GuruFocus has detected 7 Warning Signs with AMBA.A:  Open-source reasoning models like DeepSee allow us to run advanced models on our chips, such as the N1655 and CV75. This capability enables better model performance at the edge and allows customers to fine-tune models for spe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambarella-inc-amba-q4-2025-170033319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMBA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"AMBA","fiscalQuarterEnding":"2025/04","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2025-02-26","symbol":"AMBA","fiscalQuarterEnding":"2025/01","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-11-26","symbol":"AMBA","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-08-27","symbol":"AMBA","fiscalQuarterEnding":"2024/07","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2024-05-30","symbol":"AMBA","fiscalQuarterEnding":"2024/04","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBA","date":"2025-06-13","current":-21.788423,"percent":0.699187,"low":-269.249338,"twenty":-92.908283,"median":-42.286991,"eighty":-18.933359,"high":-9.51199,"avg":-57.668673,"sd":50.282515,"marketCap":2255581146},"quantilePoints":[{"date":"2020-06-19","current":-39.11051,"twenty":-47.19405,"median":26.660381,"eighty":54.146636,"marketCap":1679561747},{"date":"2020-06-26","current":-35.879294,"twenty":-47.19405,"median":26.490762,"eighty":49.81566,"marketCap":1540800408},{"date":"2020-07-02","current":-36.159226,"twenty":-47.19405,"median":26.401173,"eighty":48.833806,"marketCap":1552821811},{"date":"2020-07-10","current":-38.558644,"twenty":-47.19405,"median":26.283161,"eighty":48.146616,"marketCap":1655862409},{"date":"2020-07-17","current":-37.886807,"twenty":-47.19405,"median":26.105027,"eighty":47.813989,"marketCap":1627011042},{"date":"2020-07-24","current":-35.655349,"twenty":-47.19405,"median":25.939555,"eighty":47.036759,"marketCap":1531183286},{"date":"2020-07-31","current":-36.215213,"twenty":-47.19405,"median":25.84272,"eighty":46.462271,"marketCap":1555226092},{"date":"2020-08-07","current":-37.063007,"twenty":-47.19405,"median":25.307642,"eighty":45.875754,"marketCap":1591633770},{"date":"2020-08-14","current":-36.655106,"twenty":-47.19405,"median":24.461789,"eighty":45.247031,"marketCap":1574116868},{"date":"2020-08-21","current":-36.767079,"twenty":-47.19405,"median":24.179376,"eighty":44.813387,"marketCap":1578925430},{"date":"2020-08-28","current":-41.597907,"twenty":-47.19405,"median":23.969265,"eighty":44.594635,"marketCap":1786380500},{"date":"2020-09-04","current":-37.723788,"twenty":-47.19405,"median":23.74476,"eighty":44.120028,"marketCap":1792219467},{"date":"2020-09-11","current":-36.698755,"twenty":-47.19405,"median":23.309454,"eighty":43.995601,"marketCap":1743521132},{"date":"2020-09-18","current":-38.636787,"twenty":-47.19405,"median":22.6344,"eighty":43.785971,"marketCap":1835595109},{"date":"2020-09-25","current":-36.145031,"twenty":-47.19405,"median":22.353987,"eighty":43.210839,"marketCap":1717214281},{"date":"2020-10-02","current":-37.828059,"twenty":-47.19405,"median":21.968184,"eighty":42.736869,"marketCap":1797173261},{"date":"2020-10-09","current":-42.367135,"twenty":-47.19405,"median":21.623784,"eighty":42.211014,"marketCap":2012820207},{"date":"2020-10-16","current":-41.572979,"twenty":-47.19405,"median":21.424042,"eighty":41.678023,"marketCap":1975090645},{"date":"2020-10-23","current":-41.638551,"twenty":-47.19405,"median":21.072798,"eighty":41.323516,"marketCap":1978205930},{"date":"2020-10-30","current":-39.831664,"twenty":-47.19405,"median":20.866512,"eighty":40.517017,"marketCap":1892362523},{"date":"2020-11-06","current":-43.824302,"twenty":-47.19405,"median":20.736421,"eighty":40.147741,"marketCap":2082048761},{"date":"2020-11-13","current":-42.775142,"twenty":-47.19405,"median":20.630491,"eighty":39.876009,"marketCap":2032204202},{"date":"2020-11-20","current":-48.421664,"twenty":-47.361671,"median":20.51341,"eighty":39.635185,"marketCap":2300464849},{"date":"2020-11-27","current":-44.716377,"twenty":-47.361671,"median":20.396328,"eighty":38.849209,"marketCap":2695413749},{"date":"2020-12-04","current":-54.558918,"twenty":-47.575369,"median":20.331283,"eighty":37.954723,"marketCap":3288702457},{"date":"2020-12-11","current":-51.616152,"twenty":-47.820468,"median":20.290397,"eighty":37.596633,"marketCap":3111318393},{"date":"2020-12-18","current":-51.400258,"twenty":-47.911365,"median":20.229069,"eighty":37.475734,"marketCap":3098304739},{"date":"2020-12-24","current":-54.014325,"twenty":-48.213866,"median":20.173064,"eighty":37.310829,"marketCap":3255875465},{"date":"2020-12-31","current":-53.576702,"twenty":-48.377612,"median":20.10827,"eighty":37.186426,"marketCap":3229496437},{"date":"2021-01-08","current":-58.256348,"twenty":-48.606289,"median":20.00234,"eighty":36.929268,"marketCap":3511576174},{"date":"2021-01-15","current":-60.88792,"twenty":-48.862127,"median":19.879683,"eighty":36.758354,"marketCap":3670202060},{"date":"2021-01-22","current":-65.87682,"twenty":-48.983694,"median":19.667821,"eighty":36.758354,"marketCap":3970922977},{"date":"2021-01-29","current":-55.058784,"twenty":-49.228209,"median":19.340736,"eighty":36.758354,"marketCap":3318833411},{"date":"2021-02-05","current":-65.748451,"twenty":-49.496136,"median":18.95604,"eighty":36.758354,"marketCap":3963185129},{"date":"2021-02-12","current":-72.470337,"twenty":-49.654893,"median":18.770197,"eighty":36.758354,"marketCap":4368366995},{"date":"2021-02-19","current":-74.197489,"twenty":-49.882627,"median":18.550902,"eighty":36.758354,"marketCap":4472476224},{"date":"2021-02-26","current":-65.637587,"twenty":-50.171892,"median":18.121603,"eighty":36.723676,"marketCap":3956502442},{"date":"2021-03-05","current":-66.630731,"twenty":-50.379971,"median":-30.188225,"eighty":36.388659,"marketCap":3983584910},{"date":"2021-03-12","current":-66.936647,"twenty":-50.554226,"median":-32.929205,"eighty":36.388659,"marketCap":4001874369},{"date":"2021-03-19","current":-62.506756,"twenty":-50.809667,"median":-34.232294,"eighty":36.388659,"marketCap":3737028931},{"date":"2021-03-26","current":-57.812131,"twenty":-51.115087,"median":-34.902155,"eighty":36.366656,"marketCap":3456356075},{"date":"2021-04-01","current":-63.801792,"twenty":-51.243523,"median":-35.443483,"eighty":36.058427,"marketCap":3814453963},{"date":"2021-04-09","current":-62.589176,"twenty":-51.367857,"median":-35.693309,"eighty":35.673547,"marketCap":3741956501},{"date":"2021-04-16","current":-62.031373,"twenty":-51.630706,"median":-35.986489,"eighty":35.316868,"marketCap":3708607668},{"date":"2021-04-23","current":-62.777132,"twenty":-52.023799,"median":-36.163373,"eighty":35.100072,"marketCap":3753193607},{"date":"2021-04-30","current":-59.132406,"twenty":-52.157992,"median":-36.271199,"eighty":34.733903,"marketCap":3535290008},{"date":"2021-05-07","current":-56.202777,"twenty":-52.230127,"median":-36.553625,"eighty":34.733903,"marketCap":3360139216},{"date":"2021-05-14","current":-54.589358,"twenty":-52.41878,"median":-36.663104,"eighty":34.733903,"marketCap":3263679360},{"date":"2021-05-21","current":-56.633426,"twenty":-52.823554,"median":-36.767079,"eighty":34.733903,"marketCap":3385886020},{"date":"2021-05-28","current":-60.885331,"twenty":-52.998528,"median":-37.031015,"eighty":34.300717,"marketCap":3640090379},{"date":"2021-06-04","current":-64.685786,"twenty":-53.217646,"median":-37.086246,"eighty":34.159553,"marketCap":3566838909},{"date":"2021-06-11","current":-66.529208,"twenty":-53.525263,"median":-37.294951,"eighty":34.036953,"marketCap":3668487077},{"date":"2021-06-18","current":-64.430433,"twenty":-53.64695,"median":-37.478906,"eighty":34.036953,"marketCap":3552758499},{"date":"2021-06-25","current":-68.325339,"twenty":-53.90887,"median":-37.613213,"eighty":34.036953,"marketCap":3767527521},{"date":"2021-07-02","current":-69.739874,"twenty":-54.20868,"median":-37.828059,"eighty":34.036953,"marketCap":3845526406},{"date":"2021-07-09","current":-66.766061,"twenty":-54.411701,"median":-37.915172,"eighty":34.036953,"marketCap":3681547355},{"date":"2021-07-16","current":-60.292095,"twenty":-54.568205,"median":-38.002919,"eighty":34.036953,"marketCap":3324566413},{"date":"2021-07-23","current":-62.035592,"twenty":-54.775781,"median":-38.03877,"eighty":34.036953,"marketCap":3420704573},{"date":"2021-07-30","current":-64.79887,"twenty":-55.014629,"median":-38.157995,"eighty":34.036953,"marketCap":3573074487},{"date":"2021-08-06","current":-67.608203,"twenty":-55.273167,"median":-38.358693,"eighty":34.036953,"marketCap":3727983900},{"date":"2021-08-13","current":-64.904138,"twenty":-55.743183,"median":-38.548248,"eighty":34.036953,"marketCap":3578879056},{"date":"2021-08-20","current":-62.56851,"twenty":-55.878476,"median":-38.591609,"eighty":34.036953,"marketCap":3450090200},{"date":"2021-08-27","current":-67.391088,"twenty":-56.16269,"median":-38.669659,"eighty":32.762211,"marketCap":3716011978},{"date":"2021-09-03","current":-104.69736,"twenty":-56.487219,"median":-38.851777,"eighty":30.772267,"marketCap":4977417197},{"date":"2021-09-10","current":-114.383638,"twenty":-56.631507,"median":-38.999206,"eighty":30.669179,"marketCap":5437912521},{"date":"2021-09-17","current":-115.810348,"twenty":-56.980487,"median":-39.12929,"eighty":30.669179,"marketCap":5505739774},{"date":"2021-09-24","current":-125.619948,"twenty":-57.314238,"median":-39.334456,"eighty":30.669179,"marketCap":5972097968},{"date":"2021-10-01","current":-118.548091,"twenty":-57.809778,"median":-39.571576,"eighty":30.603135,"marketCap":5635894773},{"date":"2021-10-08","current":-118.871992,"twenty":-57.954611,"median":-39.765674,"eighty":30.049406,"marketCap":5651293393},{"date":"2021-10-15","current":-128.851255,"twenty":-58.045592,"median":-39.933666,"eighty":30.049406,"marketCap":6125717530},{"date":"2021-10-22","current":-133.686648,"twenty":-58.525923,"median":-40.194993,"eighty":30.049406,"marketCap":6355596923},{"date":"2021-10-29","current":-143.311161,"twenty":-58.981015,"median":-40.301184,"eighty":30.013281,"marketCap":6813155905},{"date":"2021-11-05","current":-149.5964,"twenty":-59.476167,"median":-40.417499,"eighty":30.013281,"marketCap":7111962452},{"date":"2021-11-12","current":-150.730057,"twenty":-60.038906,"median":-40.605333,"eighty":30.013281,"marketCap":7165857621},{"date":"2021-11-19","current":-145.516779,"twenty":-60.886884,"median":-40.957188,"eighty":30.013281,"marketCap":6918013172},{"date":"2021-11-26","current":-132.807486,"twenty":-61.176344,"median":-41.089975,"eighty":30.013281,"marketCap":6313800669},{"date":"2021-12-03","current":-238.835874,"twenty":-61.467011,"median":-41.197758,"eighty":30.013281,"marketCap":7095097297},{"date":"2021-12-10","current":-258.848561,"twenty":-61.812502,"median":-41.310254,"eighty":30.013281,"marketCap":7689614211},{"date":"2021-12-17","current":-224.694153,"twenty":-62.068191,"median":-41.51346,"eighty":30.013281,"marketCap":6674989209},{"date":"2021-12-23","current":-249.842859,"twenty":-62.294704,"median":-41.693195,"eighty":30.013281,"marketCap":7422081798},{"date":"2021-12-31","current":-252.720199,"twenty":-62.473811,"median":-42.0552,"eighty":30.013281,"marketCap":7507558959},{"date":"2022-01-07","current":-196.306883,"twenty":-62.791683,"median":-42.251308,"eighty":29.977155,"marketCap":5831688560},{"date":"2022-01-14","current":-194.089711,"twenty":-63.199123,"median":-42.510249,"eighty":29.977155,"marketCap":5765823042},{"date":"2022-01-21","current":-168.093996,"twenty":-63.347747,"median":-42.76057,"eighty":29.977155,"marketCap":4993568345},{"date":"2022-01-28","current":-161.305465,"twenty":-63.869494,"median":-43.005795,"eighty":29.977155,"marketCap":4791901450},{"date":"2022-02-04","current":-172.329043,"twenty":-63.960485,"median":-43.323426,"eighty":29.977155,"marketCap":5119378885},{"date":"2022-02-11","current":-174.720599,"twenty":-64.37947,"median":-43.522128,"eighty":29.94103,"marketCap":5190424837},{"date":"2022-02-18","current":-167.844876,"twenty":-64.559761,"median":-43.758358,"eighty":29.94103,"marketCap":4986167725},{"date":"2022-02-25","current":-173.599557,"twenty":-64.819924,"median":-43.894351,"eighty":29.94103,"marketCap":5157122047},{"date":"2022-03-04","current":-122.633802,"twenty":-65.286632,"median":-44.274665,"eighty":29.94103,"marketCap":3238881343},{"date":"2022-03-11","current":-119.71962,"twenty":-65.547558,"median":-44.610305,"eighty":29.94103,"marketCap":3161914895},{"date":"2022-03-18","current":-139.23623,"twenty":-65.772597,"median":-44.907602,"eighty":29.94103,"marketCap":3677368078},{"date":"2022-03-25","current":-133.632035,"twenty":-66.127504,"median":-45.226772,"eighty":29.94103,"marketCap":3529355678},{"date":"2022-04-01","current":-147.657809,"twenty":-66.549513,"median":-45.480669,"eighty":29.94103,"marketCap":3899790394},{"date":"2022-04-08","current":-130.708509,"twenty":-66.903702,"median":-45.770837,"eighty":29.94103,"marketCap":3452142419},{"date":"2022-04-14","current":-130.088764,"twenty":-67.064758,"median":-45.960099,"eighty":29.94103,"marketCap":3435774339},{"date":"2022-04-22","current":-120.489925,"twenty":-67.707813,"median":-46.148774,"eighty":29.94103,"marketCap":3182259414},{"date":"2022-04-29","current":-118.347668,"twenty":-68.716146,"median":-46.438394,"eighty":29.94103,"marketCap":3125680272},{"date":"2022-05-06","current":-111.008613,"twenty":-69.346436,"median":-46.539954,"eighty":29.94103,"marketCap":2931848491},{"date":"2022-05-13","current":-110.835591,"twenty":-69.833299,"median":-46.775316,"eighty":29.94103,"marketCap":2927278783},{"date":"2022-05-20","current":-110.23001,"twenty":-71.07578,"median":-46.938405,"eighty":29.94103,"marketCap":2911284805},{"date":"2022-05-27","current":-127.027651,"twenty":-74.30952,"median":-47.088987,"eighty":29.94103,"marketCap":3354927290},{"date":"2022-06-03","current":-119.641639,"twenty":-99.231521,"median":-47.435204,"eighty":29.94103,"marketCap":3160333891},{"date":"2022-06-10","current":-110.904031,"twenty":-104.221186,"median":-47.646029,"eighty":29.66106,"marketCap":2929529992},{"date":"2022-06-17","current":-97.252084,"twenty":-104.221186,"median":-47.856773,"eighty":29.66106,"marketCap":2568913808},{"date":"2022-06-24","current":-105.145969,"twenty":-104.876804,"median":-48.109682,"eighty":29.722021,"marketCap":2777430777},{"date":"2022-07-01","current":-91.335279,"twenty":-104.876804,"median":-48.330795,"eighty":29.722021,"marketCap":2412621382},{"date":"2022-07-08","current":-99.835275,"twenty":-104.876804,"median":-48.4616,"eighty":29.722021,"marketCap":2637148794},{"date":"2022-07-15","current":-98.478739,"twenty":-104.876804,"median":-48.733976,"eighty":29.722021,"marketCap":2601315896},{"date":"2022-07-22","current":-110.456663,"twenty":-107.016788,"median":-48.968087,"eighty":29.722021,"marketCap":2917712760},{"date":"2022-07-29","current":-124.902328,"twenty":-109.97158,"median":-49.228209,"eighty":29.722021,"marketCap":3299295001},{"date":"2022-08-05","current":-128.495705,"twenty":-110.862967,"median":-49.449314,"eighty":29.722021,"marketCap":3394214060},{"date":"2022-08-12","current":-132.40657,"twenty":-112.924537,"median":-49.644406,"eighty":29.722021,"marketCap":3497519542},{"date":"2022-08-19","current":-124.469391,"twenty":-114.540962,"median":-49.930541,"eighty":29.722021,"marketCap":3287858970},{"date":"2022-08-26","current":-121.684163,"twenty":-115.663069,"median":-50.177657,"eighty":23.619118,"marketCap":3214287169},{"date":"2022-09-02","current":-55.844455,"twenty":-115.816518,"median":-50.379971,"eighty":-29.924611,"marketCap":2396229737},{"date":"2022-09-09","current":-63.683246,"twenty":-115.816518,"median":-50.550672,"eighty":-32.415458,"marketCap":2732584423},{"date":"2022-09-16","current":-58.132338,"twenty":-115.816518,"median":-50.788945,"eighty":-33.980866,"marketCap":2494400486},{"date":"2022-09-23","current":-52.348649,"twenty":-115.816518,"median":-51.088086,"eighty":-34.678055,"marketCap":2246228191},{"date":"2022-09-30","current":-50.298394,"twenty":-115.816518,"median":-51.18563,"eighty":-35.463461,"marketCap":2158253801},{"date":"2022-10-07","current":-52.644101,"twenty":-115.816518,"median":-51.257773,"eighty":-35.678125,"marketCap":2258905723},{"date":"2022-10-14","current":-44.23716,"twenty":-115.816518,"median":-51.257773,"eighty":-35.977458,"marketCap":1898172309},{"date":"2022-10-21","current":-48.400342,"twenty":-115.816518,"median":-51.257773,"eighty":-36.161714,"marketCap":2076810261},{"date":"2022-10-28","current":-50.92511,"twenty":-115.816518,"median":-51.257773,"eighty":-36.248805,"marketCap":2185145536},{"date":"2022-11-04","current":-48.722652,"twenty":-115.816518,"median":-51.257773,"eighty":-36.532811,"marketCap":2090640296},{"date":"2022-11-11","current":-57.245983,"twenty":-115.816518,"median":-51.310092,"eighty":-36.659905,"marketCap":2456367890},{"date":"2022-11-18","current":-68.356753,"twenty":-115.816518,"median":-51.542872,"eighty":-36.754282,"marketCap":2933119931},{"date":"2022-11-25","current":-64.784475,"twenty":-115.816518,"median":-51.938738,"eighty":-36.92753,"marketCap":2779837043},{"date":"2022-12-02","current":-46.227943,"twenty":-115.816518,"median":-52.020593,"eighty":-37.07695,"marketCap":2934272434},{"date":"2022-12-09","current":-47.669095,"twenty":-115.816518,"median":-52.020593,"eighty":-37.246963,"marketCap":3025748138},{"date":"2022-12-16","current":-50.435087,"twenty":-115.816518,"median":-52.10637,"eighty":-37.456512,"marketCap":3201316718},{"date":"2022-12-23","current":-49.586361,"twenty":-115.816518,"median":-52.10637,"eighty":-37.594093,"marketCap":3147444681},{"date":"2022-12-30","current":-50.209167,"twenty":-115.816518,"median":-52.10637,"eighty":-37.773611,"marketCap":3186976680},{"date":"2023-01-06","current":-50.752596,"twenty":-115.816518,"median":-52.10637,"eighty":-37.895273,"marketCap":3221470286},{"date":"2023-01-13","current":-53.359834,"twenty":-115.816518,"median":-52.164639,"eighty":-37.96274,"marketCap":3386962082},{"date":"2023-01-20","current":-52.529425,"twenty":-115.816518,"median":-52.207517,"eighty":-38.023561,"marketCap":3334252751},{"date":"2023-01-27","current":-54.770306,"twenty":-115.816518,"median":-52.315028,"eighty":-38.116279,"marketCap":3476490431},{"date":"2023-02-03","current":-57.304273,"twenty":-115.816518,"median":-52.473992,"eighty":-38.249071,"marketCap":3637331404},{"date":"2023-02-10","current":-56.278474,"twenty":-115.816518,"median":-52.772039,"eighty":-38.4473,"marketCap":3572219878},{"date":"2023-02-17","current":-56.858539,"twenty":-115.816518,"median":-52.912983,"eighty":-38.557954,"marketCap":3609038896},{"date":"2023-02-24","current":-55.588503,"twenty":-115.816518,"median":-53.009717,"eighty":-38.637941,"marketCap":3528424625},{"date":"2023-03-03","current":-48.942496,"twenty":-115.816518,"median":-53.017901,"eighty":-38.692748,"marketCap":3200154012},{"date":"2023-03-10","current":-45.403841,"twenty":-115.816518,"median":-53.017901,"eighty":-38.891299,"marketCap":2968775552},{"date":"2023-03-17","current":-45.528316,"twenty":-115.816518,"median":-53.017901,"eighty":-39.066172,"marketCap":2976914493},{"date":"2023-03-24","current":-45.47497,"twenty":-115.816518,"median":-53.017901,"eighty":-39.210809,"marketCap":2973426375},{"date":"2023-03-31","current":-45.889887,"twenty":-115.813433,"median":-53.014306,"eighty":-39.406805,"marketCap":3000556178},{"date":"2023-04-06","current":-41.408777,"twenty":-115.816518,"median":-53.017901,"eighty":-39.587666,"marketCap":2707554309},{"date":"2023-04-14","current":-40.715272,"twenty":-115.819602,"median":-53.084869,"eighty":-39.815069,"marketCap":2662208782},{"date":"2023-04-21","current":-40.75231,"twenty":-115.819602,"median":-53.084869,"eighty":-40.010452,"marketCap":2664630551},{"date":"2023-04-28","current":-36.90227,"twenty":-115.819602,"median":-53.084869,"eighty":-40.13007,"marketCap":2412891836},{"date":"2023-05-05","current":-38.742541,"twenty":-115.819602,"median":-53.084869,"eighty":-40.13007,"marketCap":2533219776},{"date":"2023-05-12","current":-40.052036,"twenty":-115.819602,"median":-53.084869,"eighty":-40.201126,"marketCap":2618842448},{"date":"2023-05-19","current":-43.618272,"twenty":-115.819602,"median":-53.084869,"eighty":-40.300956,"marketCap":2852024338},{"date":"2023-05-26","current":-43.460849,"twenty":-115.819602,"median":-53.084869,"eighty":-40.395099,"marketCap":2841731079},{"date":"2023-06-02","current":-32.921923,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":2978314699},{"date":"2023-06-09","current":-36.180901,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":3273141418},{"date":"2023-06-16","current":-37.796237,"twenty":-115.819602,"median":-53.084869,"eighty":-40.416635,"marketCap":3419274410},{"date":"2023-06-23","current":-34.99457,"twenty":-115.822687,"median":-53.151838,"eighty":-40.423492,"marketCap":3165818813},{"date":"2023-06-30","current":-36.194034,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3274329491},{"date":"2023-07-07","current":-35.108388,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3176115447},{"date":"2023-07-14","current":-36.855052,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3334129171},{"date":"2023-07-21","current":-34.937662,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3160670496},{"date":"2023-07-28","current":-34.920151,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3159086399},{"date":"2023-08-04","current":-33.576227,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":3037506917},{"date":"2023-08-11","current":-31.930247,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2888601754},{"date":"2023-08-18","current":-30.034745,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2717123202},{"date":"2023-08-25","current":-30.319289,"twenty":-115.825772,"median":-53.192968,"eighty":-40.43019,"marketCap":2742864786},{"date":"2023-09-01","current":-25.111632,"twenty":-115.564883,"median":-53.014306,"eighty":-40.413181,"marketCap":2461291459},{"date":"2023-09-08","current":-24.408587,"twenty":-114.776947,"median":-52.981341,"eighty":-40.309989,"marketCap":2392383219},{"date":"2023-09-15","current":-23.842148,"twenty":-113.194455,"median":-52.836433,"eighty":-40.233538,"marketCap":2336864336},{"date":"2023-09-22","current":-21.421316,"twenty":-110.924947,"median":-52.529425,"eighty":-40.045362,"marketCap":2099588862},{"date":"2023-09-29","current":-21.17313,"twenty":-110.01594,"median":-52.348649,"eighty":-39.927667,"marketCap":2075263141},{"date":"2023-10-06","current":-21.17313,"twenty":-108.455476,"median":-52.233092,"eighty":-39.780132,"marketCap":2075263141},{"date":"2023-10-13","current":-22.080433,"twenty":-104.221186,"median":-52.164639,"eighty":-39.593029,"marketCap":2164191596},{"date":"2023-10-20","current":-20.424503,"twenty":-101.476106,"median":-52.05054,"eighty":-39.38504,"marketCap":2001887196},{"date":"2023-10-27","current":-18.955729,"twenty":-100.17008,"median":-51.99036,"eighty":-39.240295,"marketCap":1857926782},{"date":"2023-11-03","current":-19.085925,"twenty":-98.868383,"median":-51.625248,"eighty":-39.114266,"marketCap":1870687816},{"date":"2023-11-10","current":-19.570091,"twenty":-97.460125,"median":-51.394675,"eighty":-38.977901,"marketCap":1918142911},{"date":"2023-11-17","current":-21.388767,"twenty":-93.932901,"median":-51.255146,"eighty":-38.831331,"marketCap":2096398603},{"date":"2023-11-24","current":-22.71107,"twenty":-92.651407,"median":-51.179768,"eighty":-38.683137,"marketCap":2226002854},{"date":"2023-12-01","current":-19.524254,"twenty":-78.241299,"median":-51.08883,"eighty":-38.641432,"marketCap":2341250942},{"date":"2023-12-08","current":-19.025423,"twenty":-77.4483,"median":-50.870373,"eighty":-38.565042,"marketCap":2281433595},{"date":"2023-12-15","current":-21.490924,"twenty":-77.4483,"median":-50.870373,"eighty":-38.477628,"marketCap":2577084114},{"date":"2023-12-22","current":-21.047881,"twenty":-77.4483,"median":-50.870373,"eighty":-38.270514,"marketCap":2523956657},{"date":"2023-12-29","current":-20.963971,"twenty":-78.241299,"median":-50.897741,"eighty":-38.216476,"marketCap":2513894639},{"date":"2024-01-05","current":-18.29229,"twenty":-79.034297,"median":-50.92511,"eighty":-38.131979,"marketCap":2193519978},{"date":"2024-01-12","current":-19.530796,"twenty":-79.034297,"median":-50.92511,"eighty":-38.032628,"marketCap":2342035367},{"date":"2024-01-19","current":-18.544019,"twenty":-81.494493,"median":-50.980586,"eighty":-38.014577,"marketCap":2223706033},{"date":"2024-01-26","current":-18.913221,"twenty":-79.034297,"median":-50.92511,"eighty":-37.923844,"marketCap":2267978913},{"date":"2024-02-02","current":-17.426343,"twenty":-79.034297,"median":-50.92511,"eighty":-37.828059,"marketCap":2089679950},{"date":"2024-02-09","current":-18.342636,"twenty":-79.034297,"median":-50.870373,"eighty":-37.620314,"marketCap":2199557189},{"date":"2024-02-16","current":-18.29229,"twenty":-79.034297,"median":-50.72228,"eighty":-37.521567,"marketCap":2193519978},{"date":"2024-02-23","current":-18.439971,"twenty":-79.034297,"median":-50.467543,"eighty":-37.478906,"marketCap":2211229130},{"date":"2024-03-01","current":-13.268178,"twenty":-78.241299,"median":-50.398102,"eighty":-37.29975,"marketCap":2247854877},{"date":"2024-03-08","current":-13.736187,"twenty":-78.241299,"median":-50.386158,"eighty":-37.157381,"marketCap":2327143580},{"date":"2024-03-15","current":-12.10647,"twenty":-78.241299,"median":-50.386158,"eighty":-37.042212,"marketCap":2051041800},{"date":"2024-03-22","current":-11.990061,"twenty":-78.241299,"median":-50.386158,"eighty":-36.846587,"marketCap":2031320244},{"date":"2024-03-28","current":-12.180116,"twenty":-78.241299,"median":-50.386158,"eighty":-36.768914,"marketCap":2063518702},{"date":"2024-04-05","current":-11.815947,"twenty":-79.034297,"median":-50.392345,"eighty":-36.683709,"marketCap":2001822274},{"date":"2024-04-12","current":-11.54515,"twenty":-79.034297,"median":-50.392345,"eighty":-36.566917,"marketCap":1955944620},{"date":"2024-04-19","current":-10.261281,"twenty":-79.034297,"median":-50.298394,"eighty":-36.474201,"marketCap":1738435386},{"date":"2024-04-26","current":-10.227431,"twenty":-78.241299,"median":-50.091533,"eighty":-36.27841,"marketCap":1732700679},{"date":"2024-05-03","current":-11.337216,"twenty":-78.241299,"median":-49.671258,"eighty":-36.183528,"marketCap":1920717135},{"date":"2024-05-10","current":-11.200758,"twenty":-78.241299,"median":-49.470101,"eighty":-36.137192,"marketCap":1897598786},{"date":"2024-05-17","current":-11.582987,"twenty":-78.241299,"median":-49.20928,"eighty":-35.987724,"marketCap":1962354857},{"date":"2024-05-24","current":-11.870868,"twenty":-78.241299,"median":-49.20928,"eighty":-35.879349,"marketCap":2011126834},{"date":"2024-05-31","current":-11.687011,"twenty":-78.241299,"median":-49.20928,"eighty":-35.71028,"marketCap":1979978345},{"date":"2024-06-07","current":-13.764774,"twenty":-78.241299,"median":-49.20928,"eighty":-35.629755,"marketCap":2359929255},{"date":"2024-06-14","current":-13.57353,"twenty":-79.034297,"median":-49.217337,"eighty":-35.563659,"marketCap":2327141075},{"date":"2024-06-21","current":-13.363162,"twenty":-81.494493,"median":-49.21921,"eighty":-35.342076,"marketCap":2291074077},{"date":"2024-06-28","current":-12.763135,"twenty":-88.875083,"median":-49.276568,"eighty":-35.247245,"marketCap":2188201162},{"date":"2024-07-05","current":-13.633294,"twenty":-88.875083,"median":-49.276568,"eighty":-35.108412,"marketCap":2337387381},{"date":"2024-07-12","current":-14.685135,"twenty":-88.875083,"median":-49.276568,"eighty":-34.741198,"marketCap":2517722371},{"date":"2024-07-15","current":-14.897894,"twenty":-88.875083,"median":-49.276568,"eighty":-34.695934,"marketCap":2554199222},{"date":"2024-08-02","current":-11.4316,"twenty":-92.813037,"median":-49.671258,"eighty":-34.554184,"marketCap":1959913459},{"date":"2024-08-09","current":-10.310433,"twenty":-92.813037,"median":-49.671258,"eighty":-33.800998,"marketCap":1767692754},{"date":"2024-08-16","current":-11.357493,"twenty":-92.813037,"median":-49.671258,"eighty":-33.411629,"marketCap":1947208039},{"date":"2024-08-23","current":-11.536784,"twenty":-92.813037,"median":-49.671258,"eighty":-32.500211,"marketCap":1977946958},{"date":"2024-08-30","current":-13.872513,"twenty":-92.813037,"median":-49.671258,"eighty":-31.709843,"marketCap":2429604138},{"date":"2024-09-06","current":-12.747305,"twenty":-92.813037,"median":-49.566557,"eighty":-31.040768,"marketCap":2232537434},{"date":"2024-09-13","current":-12.450362,"twenty":-92.813037,"median":-49.21921,"eighty":-30.461123,"marketCap":2180531570},{"date":"2024-09-20","current":-13.143228,"twenty":-92.813037,"median":-49.051367,"eighty":-29.961201,"marketCap":2301878586},{"date":"2024-09-27","current":-13.451953,"twenty":-92.813037,"median":-48.767417,"eighty":-25.808212,"marketCap":2355948174},{"date":"2024-10-04","current":-13.473163,"twenty":-92.813037,"median":-48.521959,"eighty":-24.365217,"marketCap":2359662879},{"date":"2024-10-11","current":-13.862016,"twenty":-92.813037,"median":-48.441632,"eighty":-23.374663,"marketCap":2427765795},{"date":"2024-10-18","current":-13.548577,"twenty":-92.813037,"median":-48.441632,"eighty":-22.694796,"marketCap":2372870717},{"date":"2024-10-25","current":-13.506157,"twenty":-92.813037,"median":-48.441632,"eighty":-22.326992,"marketCap":2365441308},{"date":"2024-10-31","current":-13.956284,"twenty":-92.813037,"median":-48.441632,"eighty":-21.953492,"marketCap":2444275593},{"date":"2024-11-08","current":-14.481824,"twenty":-92.844785,"median":-48.400342,"eighty":-21.63614,"marketCap":2536317717},{"date":"2024-11-15","current":-13.786602,"twenty":-92.844785,"median":-47.919208,"eighty":-21.426198,"marketCap":2414557957},{"date":"2024-11-22","current":-14.446474,"twenty":-92.844785,"median":-47.852226,"eighty":-21.261452,"marketCap":2530126543},{"date":"2024-11-29","current":-18.750532,"twenty":-92.844785,"median":-47.638469,"eighty":-21.163365,"marketCap":2953190117},{"date":"2024-12-06","current":-18.166134,"twenty":-92.844785,"median":-47.534764,"eighty":-20.975219,"marketCap":2861147993},{"date":"2024-12-13","current":-19.352477,"twenty":-92.844785,"median":-46.950891,"eighty":-20.637165,"marketCap":3047995744},{"date":"2024-12-20","current":-18.174224,"twenty":-92.844785,"median":-46.227943,"eighty":-20.41962,"marketCap":2862422053},{"date":"2024-12-27","current":-19.879381,"twenty":-92.844785,"median":-46.063588,"eighty":-20.232152,"marketCap":3130982631},{"date":"2025-01-03","current":-19.619901,"twenty":-92.844785,"median":-45.878033,"eighty":-19.960724,"marketCap":3090114717},{"date":"2025-01-10","current":-20.17593,"twenty":-92.876534,"median":-45.492075,"eighty":-19.801007,"marketCap":3177688818},{"date":"2025-01-17","current":-20.700187,"twenty":-92.876534,"median":-45.406804,"eighty":-19.689272,"marketCap":3260258685},{"date":"2025-01-24","current":-21.846667,"twenty":-92.876534,"median":-45.051161,"eighty":-19.689272,"marketCap":3440828142},{"date":"2025-01-31","current":-20.692243,"twenty":-92.876534,"median":-44.781428,"eighty":-19.60931,"marketCap":3259007626},{"date":"2025-02-07","current":-20.821984,"twenty":-92.876534,"median":-44.25838,"eighty":-19.60931,"marketCap":3279441583},{"date":"2025-02-14","current":-20.215647,"twenty":-92.876534,"median":-43.90311,"eighty":-19.606662,"marketCap":3183944111},{"date":"2025-02-21","current":-21.518344,"twenty":-92.876534,"median":-43.800473,"eighty":-19.606662,"marketCap":3389117720},{"date":"2025-02-28","current":-22.368434,"twenty":-92.876534,"median":-43.61605,"eighty":-19.577405,"marketCap":2619925197},{"date":"2025-03-07","current":-19.055449,"twenty":-92.908283,"median":-43.525583,"eighty":-19.566945,"marketCap":2231888524},{"date":"2025-03-14","current":-18.585472,"twenty":-92.908283,"median":-43.525583,"eighty":-19.468978,"marketCap":2176841946},{"date":"2025-03-21","current":-19.454218,"twenty":-92.908283,"median":-43.525583,"eighty":-19.457743,"marketCap":2278594711},{"date":"2025-03-28","current":-18.759933,"twenty":-92.908283,"median":-43.525583,"eighty":-19.426748,"marketCap":2197275903},{"date":"2025-04-04","current":-16.409596,"twenty":-92.908283,"median":-43.525583,"eighty":-19.354652,"marketCap":1921990298},{"date":"2025-04-11","current":-15.804517,"twenty":-92.876534,"median":-43.5124,"eighty":-19.215951,"marketCap":1851119824},{"date":"2025-04-17","current":-15.79727,"twenty":-92.876534,"median":-43.5124,"eighty":-19.134299,"marketCap":1850271076},{"date":"2025-04-25","current":-16.905978,"twenty":-92.908283,"median":-43.525583,"eighty":-19.055449,"marketCap":1980129550},{"date":"2025-05-02","current":-17.449462,"twenty":-92.908283,"median":-43.525583,"eighty":-18.987086,"marketCap":2043785665},{"date":"2025-05-09","current":-19.145132,"twenty":-92.908283,"median":-43.525583,"eighty":-18.933359,"marketCap":2242392744},{"date":"2025-05-16","current":-22.688648,"twenty":-92.908283,"median":-43.525583,"eighty":-18.933359,"marketCap":2657430614},{"date":"2025-05-23","current":-22.877056,"twenty":-92.908283,"median":-43.460849,"eighty":-18.933359,"marketCap":2679498067},{"date":"2025-05-30","current":-25.416041,"twenty":-92.908283,"median":-42.869598,"eighty":-18.933359,"marketCap":2631119420},{"date":"2025-06-06","current":-21.186148,"twenty":-92.908283,"median":-42.367135,"eighty":-18.933359,"marketCap":2193232438},{"date":"2025-06-13","current":-21.788423,"twenty":-92.908283,"median":-42.286991,"eighty":-18.933359,"marketCap":2255581146}],"updateTime":1750024079730}}}