US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Materials

179.99

-0.0700-0.04%

Post-market: 179.83-0.1564-0.09%16:40 EDT

Volume:8.39M

Turnover:1.50B

Market Cap:144.44B

PE:21.90

High:181.63

Open:176.60

Low:176.25

Close:180.06

Loading ...

Overview Company News Filings

BUZZ-Street View: Applied Materials falls short compared to peers

Sector Update: Tech Stocks Edge Higher Premarket Friday

MT Newswires Live

Pre-Bell | US Stock Futures Rise; Nvidia up 2%; AMD, SMCI, UnitedHealth Gain 3%; Virgin Galactic Soars 15%; Novo Nordisk Falls 4%

Tiger Newspress

5 Things to Know Before the Stock Market Opens

Stacy Rasgon’s Buy Rating Highlights Growth Potential and Stability of Applied Materials

Applied Materials Price Target Maintained With a $195.00/Share by Needham

Analysts Offer Insights on Technology Companies: Applied Materials (AMAT) and Autodesk (ADSK)

Sell Rating for Applied Materials Due to Lack of Upside and Emerging Headwinds

Dow Futures Edge Higher -- WSJ

Applied Materials Falls Over 6% In Pre-Market Trading On Friday, Despite Earnings Beat And Record Margins As Investors Focus On China Headwinds And Widened Outlook

Morgan Stanley Adjusts PT on Applied Materials to $162 From $164, Maintains Underweight Rating

MT Newswires Live

Hold Rating for Applied Materials Amid Geopolitical and Macroeconomic Uncertainties

Applied Materials Earnings Beat Expectations. Why the Stock Is Down. -- Barrons.com

U.S. Stocks to Watch: UnitedHealth, Applied Materials, Take-Two, Netflix, Coinbase, Doximity, and More

Premarket Movers｜Pony AI up 5%; UnitedHealth, WeRide Jump 4%; CoreWeave Rises 3%; Doximity Plunges 22%; Applied Materials Drops 6%

Tiger Newspress

Stocks to Watch Friday: Richemont, Bayer, Take-Two, UnitedHealth -- WSJ

Applied Materials, Flowers Foods And 3 Stocks To Watch Heading Into Friday

Stock Track | Applied Materials Plunges 5.61% Pre-Market on Q2 Revenue Miss and China Export Concerns

Applied Materials (AMAT): New Buy Recommendation for This Technology Giant

Barclays Sticks to Their Hold Rating for Applied Materials (AMAT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMAT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"Applied Materials","latestPrice":179.99,"timestamp":1754078400000,"preClose":180.06,"halted":0,"volume":8391382,"hourTrading":{"tag":"盘后","latestPrice":179.8336,"preClose":179.99,"latestTime":"16:40 EDT","volume":316671,"amount":56997518.2887,"timestamp":1754080810345},"delay":0,"floatShares":799346164,"shares":802498217,"eps":8.21938,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"08-01 16:46:14 EDT","open":176.6,"high":181.63,"low":176.25,"amount":1502150606.25402,"amplitude":0.029879,"askPrice":180.89,"askSize":2,"bidPrice":179.81,"bidSize":15,"shortable":3,"etf":0,"ttmEps":8.21938,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":180.06,"dividendRate":0.008889,"preHourTrading":{"tag":"盘前","latestPrice":176.81,"preClose":180.06,"latestTime":"09:29 EDT","volume":30068,"amount":5356919.99156,"timestamp":1754054999407},"postHourTrading":{"tag":"盘后","latestPrice":179.8336,"preClose":179.99,"latestTime":"16:40 EDT","volume":316671,"amount":56997518.2887,"timestamp":1754080810345},"volumeRatio":1.331077,"impliedVol":0.4409,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":799346164,"roa":"15.88%","roe":"36.37%","lyrEps":8.678355,"volumeRatio":1.331077,"shares":802498217,"dividePrice":1.6,"high":181.63,"amplitude":0.029879,"preClose":180.06,"low":176.25,"week52Low":123.7365,"pbRate":"7.62","psRate":"5.14","week52High":215.7,"institutionHeld":0.6737,"latestPrice":179.99,"committee":0.764706,"eps":8.21938,"divideRate":0.008889,"volume":8391382,"delay":0,"ttmEps":8.21938,"open":176.6,"prevYearClose":162.63,"prevWeekClose":185.69,"prevMonthClose":180.06,"prevQuarterClose":183.07,"fiveDayClose":185.69,"twentyDayClose":191.05,"sixtyDayClose":153.03,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535318844","title":"BUZZ-Street View: Applied Materials falls short compared to peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318844?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:14","pubTimestamp":1747401262,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Applied Materials falls short compared to peers** Semiconductor equipment maker Applied Materials AMAT.O missed second-quarter revenue estimate amid uncertainties around export curbs** Median PT of 35 brokerages covering the stock is $202.50; average rating is \"buy\" - data compiled by LSEG ** Shares of AMAT slip 4.7% premarketCHINA WEIGHS ON PERFORMANCE** J.P. Morgan says co set to outperform this year due to its foundry/logic and memory market exposure, but at a lower growth rate from peers Lam Research LRCX.O and KLA Corp KLAC.O ** Citigroup  says \"semi sales was slightly below guidance, but the quarter had all the lumpiness around tariffs and nothing major to call out\"** Morgan Stanley says co is tracking expectations but not showing upside seen at KLAC and LRCX as China weighs on results** Bernstein says China risk appears to be mitigated and long-term positioning around key technology inflections looks good  ** \"We suspect if they had reported a few weeks ago whe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU1861215975.USD","IE0005OL40V9.USD","LU1267930813.SGD","LU1823568750.SGD","LU1642822529.SGD","LU1923623000.USD","IE00BJJMRX11.SGD","BK4581","LU0011850046.USD","LU1670627923.USD","LU0444971666.USD","BK4551","SG9999001424.SGD","LU2028103732.USD","LRCX","LU0942090050.USD","IE00B775H168.HKD","LU0354030511.USD","LU1803068979.SGD","IE00BN29S564.USD","AMAT","IE00BQXX3F31.USD","LU0274383776.USD","LU0158827948.USD","LU0957808578.USD","LU2125154935.USD","LU0889566641.SGD","IE00BFSS8Q28.SGD","LU0061475181.USD","BK4585","LU0354030438.USD","LU1815333072.USD","LU1951198990.SGD","LU0792757196.USD","KLAC","LU0348723411.USD","LU2237438978.USD","LU2271345857.HKD","LU0096362180.USD","LU2089284900.SGD","SG9999002224.SGD","LU0158827781.USD","LU0170899867.USD","LU0868494617.USD","BK4147","LU1861220033.SGD","LU1989763005.USD","IE0009356076.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2535390925","title":"Sector Update: Tech Stocks Edge Higher Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390925?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:08","pubTimestamp":1747400889,"startTime":"0","endTime":"0","summary":"Technology stocks edged higher premarket Friday with the Technology Select Sector SPDR Fund  up marginally and the SPDR S&P Semiconductor ETF  advancing by 1% recently.WeRide  shares were over 2% higher after the company said it has launched fully driverless robo-taxi trial operations in Abu Dhabi, the capital of the United Arab Emirates.Nvidia  will have new US production facilities, constructed by Wistron, ready by 2026 to build its artificial intelligence servers, Reuters reported, citing Wistron Chief Executive Jeff Lin. Nvidia shares were up over 1% pre-bell.Applied Materials  shares fell by more than 4% after the company reported higher fiscal Q2 non-GAAP earnings and revenue, with revenue missing analysts' expectations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0225283273.USD","LU1917777945.USD","LU1861127337.USD","NVD3.UK","LU1923622291.USD","LU1989773731.SGD","NVIW.SI","LU1935042991.SGD","SGXZ99366536.SGD","SG9999004303.SGD","LU2125154935.USD","LU0345769128.USD","SNVD.UK","NVDD","IE00B1BXHZ80.USD","3NVD.UK","LU0965509283.SGD","NVDS.UK","LU0868494617.USD","NVD","LU1914381329.SGD","LU2065169927.USD","LU2087621335.USD","LU1496350502.SGD","LU0053666078.USD","NVDY","AMAT","XSD","LU0788109477.HKD","LU2413666426.HKD","HK0000320223.HKD","NVDS","LU2028103732.USD","NVDU","XLK","LU2106854487.HKD","2NVD.UK","LU2430703178.SGD","LU0056508442.USD","LU0345770993.USD","NVD2.UK","HK0000320264.USD","LU1366333091.USD","LU1989772840.SGD","LU2756315318.SGD","LU1267930730.SGD"],"gpt_icon":1},{"id":"1151816336","title":"Pre-Bell | US Stock Futures Rise; Nvidia up 2%; AMD, SMCI, UnitedHealth Gain 3%; Virgin Galactic Soars 15%; Novo Nordisk Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151816336","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151816336?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:25","pubTimestamp":1747398353,"startTime":"0","endTime":"0","summary":"U.S. stock index futures rose on Friday, keeping Wall Street on track to end the week on a positive note, marked by a U.S.-China tariff truce and soft inflation data, while investors focused on a like","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","TTWO","SPCE","AMD","UNH","NFLX","NQmain","SMCI","ESmain","YMmain","META","NVDA","GOOGL","COIN","NVO","CHTR","AMAT"],"gpt_icon":0},{"id":"2535366392","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366392","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366392?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:15","pubTimestamp":1747397750,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing higher to end the week; U.S.-listed shares of Novo Nordisk  are falling after the pharma firm said CEO Lars Fruergaard Jrgensen is stepping down; Charter Communications  shares are jumping after it agrees to buy cable rival Cox Communications in a deal that values the privately held firm at $34.5 billion; Applied Materials  shares are sinking after it reported another drop in revenue from China; and Meta Platforms  reportedly is pushing back the launch of its \"Behemoth\" AI model. Here's what investors need to know today.U.S. stock futures are pointing higher to end the week as investors await the latest consumer sentiment survey results. S&P 500 futures are up by 0.3% as the benchmark index looks to extend its four-session winning streak. Dow Jones Industrial Average and Nasdaq futures are pointing higher by roughly similar percentages. Bitcoin  is moving higher to trade at just under $104,000, and oil futures also are rising.Gold futures and the 10-year","market":"hk","thumbnail":"https://www.investopedia.com/thmb/ujge7crJrwaf8DtpD72i0Dabj5o=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2214590928-d48c62b5dc994b12b1830978b321ea3e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/ujge7crJrwaf8DtpD72i0Dabj5o=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2214590928-d48c62b5dc994b12b1830978b321ea3e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-may-16-2025-11736221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4524","IE00BMPRXQ63.HKD","LU1261432733.SGD","LU1670711040.USD","LU0068578508.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU0308772762.SGD","LU2168564065.EUR","LU2505996509.AUD","LU1201861165.SGD","LU0211327993.USD","NVO.AU","LU0792757196.USD","LU0130102774.USD","LU0477156797.USD","SG9999001424.SGD","IE00BJTD4N35.SGD","LU0889566641.SGD","LU2456880835.USD","IE00BSNM7G36.USD","LU1868837300.USD","LU2023251221.USD","LU0316494557.USD","IE00BJJMRY28.SGD","SG9999002224.SGD","LU0289960550.SGD","IE0004445239.USD","LU0689472784.USD","CHTR","LU0203202063.USD","LU0477156953.USD","LU0109392836.USD","LU0985489474.SGD","LU1116320737.USD","LU2106854487.HKD","LU1116320901.HKD","LU1093756325.SGD","LU0444971666.USD","LU0158827781.USD","NVO","IE00B1XK9C88.USD","LU2360106780.USD","LU0234570918.USD","AMAT","IE00BQXX3C00.GBP","LU1868836757.USD","LU1868837136.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2535391131","title":"Stacy Rasgon’s Buy Rating Highlights Growth Potential and Stability of Applied Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391131?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:45","pubTimestamp":1747395922,"startTime":"0","endTime":"0","summary":"Analyst Stacy Rasgon of Bernstein maintained a Buy rating on Applied Materials (AMAT – Research Report), retaining the price target of $210.00. Sta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/stacy-rasgons-buy-rating-highlights-growth-potential-and-stability-of-applied-materials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/stacy-rasgons-buy-rating-highlights-growth-potential-and-stability-of-applied-materials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535396093","title":"Applied Materials Price Target Maintained With a $195.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396093?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:33","pubTimestamp":1747395180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 07:33 ET (11:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","ARKG"],"gpt_icon":0},{"id":"2535339845","title":"Analysts Offer Insights on Technology Companies: Applied Materials (AMAT) and Autodesk (ADSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339845?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:40","pubTimestamp":1747392021,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Applied Materials (AMAT – Research Report) and Aut...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-applied-materials-amat-and-autodesk-adsk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-applied-materials-amat-and-autodesk-adsk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2458330243.SGD","BK4554","IE00BD6J9T35.USD","IE00BZ9MQY76.HKD","LU1823568750.SGD","LU2238339852.HKD","ADSK","BK4023","LU0476273544.USD","BK4585","LU1917777945.USD","LU0061474960.USD","BK4533","LU1778281490.HKD","LU2247934214.USD","LU0444973449.USD","LU1923621640.USD","LU0158827781.USD","LU2298064838.USD","LU2111349929.HKD","BK4567","LU0426412945.USD","LU2326559502.SGD","LU1267930813.SGD","LU0354030511.USD","LU0096362180.USD","LU0889566641.SGD","LU1674673691.USD","IE00B5949003.HKD","LU1815333072.USD","LU2023251221.USD","LU2458330169.SGD","LU1989763005.USD","LU2023250504.SGD","LU0323239441.USD","LU0345774631.USD","AMAT","LU1674673428.USD","LU0323240290.USD","BK4566","LU1435385759.SGD","LU1939255532.USD","LU0942090050.USD","LU1974910355.USD","LU1989773731.SGD","LU1043141396.HKD","IE00B894F039.SGD","IE00BQXX3D17.EUR","ARKG","LU0994945656.USD"],"gpt_icon":0},{"id":"2535398457","title":"Sell Rating for Applied Materials Due to Lack of Upside and Emerging Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398457?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:40","pubTimestamp":1747392020,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Moore from Morgan Stanley maintained a Sell rating on Applied Materials (AMAT – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-rating-for-applied-materials-due-to-lack-of-upside-and-emerging-headwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-rating-for-applied-materials-due-to-lack-of-upside-and-emerging-headwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535398415","title":"Dow Futures Edge Higher -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398415?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:39","pubTimestamp":1747391940,"startTime":"0","endTime":"0","summary":"A week that began with a dramatic rapprochement on trade between the U.S. and China is drawing to a close more quietly.Stock futures ticked higher early Friday, putting the S&P 500 on course for a five-day winning streak. Results weighed on Applied Materials  and Take-Two  stock in off-hours trading.Up ahead, investors will scrutinize housing-starts data, due at 8:30 a.m. ET, and a first readout on consumer sentiment for May from the University of Michigan. Economists expect a modest pickup from April, when concerns about trade, jobs and prices fed into one of the gloomiest readings in the survey's decadeslong history.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","BK4519","BK4588","LU2458330243.SGD","LU2023250843.SGD","SG9999002232.USD","TTWO","SG9999002224.SGD","LU2089985449.USD","LU0868494617.USD","IE0009356076.USD","LU0957791311.USD","BK4085","IE00BQXX3C00.GBP","LU1642822529.SGD","LU2458330169.SGD","LU1674673428.USD","LU1153585028.USD","LU1323610961.USD","LU0719512351.SGD","LU0792757196.USD","LU1815333072.USD","LU1989763005.USD","BK4543","LU1267930813.SGD","LU0082616367.USD","LU0081259029.USD","LU1046421795.USD","BK4534","LU1674673691.USD","LU1974910355.USD","LU0942090050.USD","LU2106854487.HKD","SG9999001424.SGD","LU1815336760.USD","BK4524","LU0061475181.USD","LU0274383776.USD","LU1989773731.SGD","LU1917777945.USD","LU2111349929.HKD","LU0109392836.USD","LU1861220033.SGD","LU0158827948.USD","LU0354030438.USD","LU0444973449.USD","LU0096362180.USD","LU0158827781.USD","AMAT","LU2023250504.SGD"],"gpt_icon":0},{"id":"2535341360","title":"Applied Materials Falls Over 6% In Pre-Market Trading On Friday, Despite Earnings Beat And Record Margins As Investors Focus On China Headwinds And Widened Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2535341360","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535341360?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:23","pubTimestamp":1747390992,"startTime":"0","endTime":"0","summary":"A beat on earnings, soaring margins, and fresh buyback authorizations weren&#39;t enough for investors of Applied Materials Inc., as they remain fixated on China, volatility, and a widening guidance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45463684/applied-materials-falls-over-6-in-pre-market-trading-on-friday-despite-earnings-beat-and-record-margins-as-investors-focus-on-china-headwinds-and-widened-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","ARKG","AMAT"],"gpt_icon":0},{"id":"2535649253","title":"Morgan Stanley Adjusts PT on Applied Materials to $162 From $164, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535649253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535649253?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:59","pubTimestamp":1747389570,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $199.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAT","ARKG","PT"],"gpt_icon":0},{"id":"2535468364","title":"Hold Rating for Applied Materials Amid Geopolitical and Macroeconomic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2535468364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535468364?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:55","pubTimestamp":1747389347,"startTime":"0","endTime":"0","summary":"William Blair analyst Jed Dorsheimer has maintained their neutral stance on AMAT stock, giving a Hold rating today. Jed Dorsheimer has given his Ho...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-applied-materials-amid-geopolitical-and-macroeconomic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-applied-materials-amid-geopolitical-and-macroeconomic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMAT","ARKG"],"gpt_icon":0},{"id":"2535997361","title":"Applied Materials Earnings Beat Expectations. Why the Stock Is Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535997361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535997361?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:44","pubTimestamp":1747388640,"startTime":"0","endTime":"0","summary":"Applied Materials gave a slightly disappointing outlook alongside its latest earnings report, driving its shares lower in premarket trading Thursday.The chip-equipment maker reported adjusted earnings of $2.39 a share for the April quarter, compared with the consensus estimate of $2.31 a share among Wall Street analysts tracked by FactSet. Revenue came in at $7.1 billion, roughly in line with analysts' expectations of $7.13 billion.Applied Materials also forecast a range of potential revenue for the current quarter, which ends in July, with a midpoint of $7.2 billion, slightly below the consensus view of $7.22 billion.\"High-performance, energy-efficient AI computing remains the dominant driver of semiconductor innovation, and Applied is working closely with our customers and partners to accelerate the industry's roadmap,\" Applied Materials CEO Gary Dickerson said in the earnings release.China is a key area of concern for Applied Materials because the country is the largest market for s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":1},{"id":"2535363610","title":"U.S. Stocks to Watch: UnitedHealth, Applied Materials, Take-Two, Netflix, Coinbase, Doximity, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2535363610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535363610?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:21","pubTimestamp":1747387269,"startTime":"0","endTime":"0","summary":"Stock futures were rising Friday after the S&P 500 closed higher for a fourth-straight session.These stocks were poised to make moves Friday:$UnitedHealth(UNH)$ rose 3.7% in premarket trading. Shares ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","LU0215105999.USD","LU0672654240.SGD","TTWO","LU1914381329.SGD","UNH","LU2458330169.SGD","LU0128525689.USD","BK4535","LU0256863811.USD","LU0661504455.SGD","LU2361045086.USD","LU0354030438.USD","LU0096362180.USD","LU0882574139.USD","LU1815333072.USD","LU0234572021.USD","LU1435385759.SGD","LU1861559042.SGD","NFLX","LU1989764664.SGD","BK4600","IE0004445015.USD","LU1861220033.SGD","ARKG","LU2133065610.SGD","LU1551013342.USD","IE00BFSS7M15.SGD","COIN","BK4543","BK4588","LU1548497426.USD","LU0274383776.USD","LU1046421795.USD","LU1366192091.USD","LU2111349929.HKD","SGXZ57979304.SGD","LU2023251221.USD","IE00BZ9MQY76.HKD","LU1778281490.HKD","LU2125154935.USD","AMAT","LU0965509101.SGD","BK4085","IE00BD6J9T35.USD","IE00B19Z9P08.USD","IE00B5949003.HKD","DOCS","LU0097036916.USD"],"gpt_icon":1},{"id":"1179027323","title":"Premarket Movers｜Pony AI up 5%; UnitedHealth, WeRide Jump 4%; CoreWeave Rises 3%; Doximity Plunges 22%; Applied Materials Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179027323","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179027323?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:01","pubTimestamp":1747386101,"startTime":"0","endTime":"0","summary":"$UnitedHealth(UNH)$ stock rose 4% in premarket trading on Friday after UnitedHealth shares plunged nearly 11% on Thursday after a Wall Street Journal report that the U.S. Department of Justice had beg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","DOCS","CRWV","WRD","PONY","AMAT","EL"],"gpt_icon":1},{"id":"2535350947","title":"Stocks to Watch Friday: Richemont, Bayer, Take-Two, UnitedHealth -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350947?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:57","pubTimestamp":1747385820,"startTime":"0","endTime":"0","summary":"Richemont : Shares climbed after Richemont said quarterly sales rose, driven by its jewelry division, which includes Cartier and Van Cleef & Arpels.Applied Materials : The chip-equipment maker's results broadly met expectations and it said the trade war hasn't significantly changed demand. Still, the shares fell in premarket trade.Take-Two Interactive : The videogame maker said it would report a full-year loss and lower-than-expected sales after a delay to the next installment of the \"Grand Theft Auto\" franchise. The stock dropped in premarket trade.UnitedHealth : Shares gained premarket. They had dropped 11% Thursday, after the Journal reported that the Justice Department was investigating the company for possible criminal Medicare fraud.GlobalWafers : The Taiwanese chip-materials maker said it plans to invest an extra $4 billion in the U.S.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0868494708.USD","SGXZ99366536.SGD","LU1861215975.USD","TTWO","SG9999014880.SGD","LU1261432733.SGD","BK4588","LU0274383776.USD","BK4516","IE00BN29S564.USD","LU2089284900.SGD","SGXZ81514606.USD","IE00B7KXQ091.USD","BK4581","LU1674673428.USD","LU0965508806.USD","LU2491049909.HKD","LU1778281490.HKD","LU0158827948.USD","AMAT","IE00BJJMRY28.SGD","LU2089283258.USD","SG9999014914.USD","LU0198837287.USD","BK4147","IE00BZ9MQY76.HKD","IE0005OL40V9.USD","LU1983299246.USD","LU0976567544.SGD","LU2125154778.USD","LU0109391861.USD","LU1814569148.SGD","LU0310799852.SGD","LU1057294990.SGD","CFRUY","LU0965509283.SGD","IE00B1XK9C88.USD","LU1934455194.USD","SGXZ57979304.SGD","LU0820561909.HKD","LU1506573853.SGD","LU1791710582.SGD","UNH","LU1069347547.HKD","LU2360032135.SGD","LU0795875086.SGD","LU1496350502.SGD","LU2133065610.SGD","LU2112291526.USD"],"gpt_icon":0},{"id":"2535352607","title":"Applied Materials, Flowers Foods And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352607","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352607?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:30","pubTimestamp":1747384224,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45462276/applied-materials-flowers-foods-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","BK4585","LU0354030438.USD","LU2023250843.SGD","LU2106854487.HKD","LU2089283258.USD","LU0061474960.USD","LU0868494708.USD","LU0792757196.USD","BK4147","LU1989763005.USD","TTWO","BK4161","LU2271345857.HKD","LU0274383776.USD","SG9999002232.USD","LU2360107168.USD","LU0444973449.USD","LU2111349929.HKD","LU1046421795.USD","IE00BQXX3C00.GBP","BK4518","BRC","FLO","LU1267930813.SGD","RBC","BK4534","AMAT","BK4519","ARKG","LU2065732104.USD","IE00BQXX3D17.EUR","LU0889566641.SGD","LU2089985449.USD","BK4588","LU0158827781.USD","BK4533","LU0061475181.USD","BK4087","BK4212","LU0109392836.USD","IE00B5949003.HKD","LU0868494617.USD","LU1280957306.USD","LU1674673691.USD","LU0348723411.USD","LU0640476718.USD","LU0957791311.USD","BK4554","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"1178229300","title":"Stock Track | Applied Materials Plunges 5.61% Pre-Market on Q2 Revenue Miss and China Export Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1178229300","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178229300?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:16","pubTimestamp":1747383382,"startTime":"0","endTime":"0","summary":"Applied Materials  shares tumbled 5.61% in pre-market trading on Friday, following the release of its second-quarter financial results. The semiconductor equipment maker reported earnings that beat expectations but fell short on revenue, raising concerns about the impact of export controls and trade tensions with China.Looking ahead, Applied Materials provided guidance for the third quarter, forecasting revenue of $7.20 billion , which is slightly above the analyst consensus of $7.19 billion. Ho","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMAT"],"gpt_icon":0},{"id":"2535951351","title":"Applied Materials (AMAT): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2535951351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535951351?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:48","pubTimestamp":1747381723,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Steve Barger maintained a Buy rating on Applied Materials (AMAT – Research Report) today and set a price target of $225.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/applied-materials-amat-new-buy-recommendation-for-this-technology-giant-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/applied-materials-amat-new-buy-recommendation-for-this-technology-giant-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU2111349929.HKD","LU0957808578.USD","LU2089284900.SGD","LU0889566641.SGD","LU0354030511.USD","LU1046421795.USD","LU0476273544.USD","IE00BQXX3D17.EUR","BK4519","LU1803068979.SGD","LU2458330169.SGD","SG9999002224.SGD","IE0009356076.USD","LU1989763005.USD","SG9999002232.USD","LU2089985449.USD","LU2271345857.HKD","LU0238689110.USD","BK4516","LU1989773731.SGD","LU1823568750.SGD","LU1674673691.USD","LU1974910355.USD","BK4147","BK4533","LU1917777945.USD","LU2023250504.SGD","LU0868494708.USD","IE00BQXX3F31.USD","SG9999001424.SGD","LU0444971666.USD","LU0109392836.USD","LU0158827948.USD","LU2106854487.HKD","LU0354030438.USD","LU1267930813.SGD","IE00BD6J9T35.USD","BK4543","LU2028103732.USD","ARKG","LU1153585028.USD","BK4567","LU0096362180.USD","LU0792757196.USD","AMAT","LU0011850046.USD","LU0942090050.USD","LU0348723411.USD","BK4518"],"gpt_icon":0},{"id":"2535351995","title":"Barclays Sticks to Their Hold Rating for Applied Materials (AMAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535351995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535351995?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:47","pubTimestamp":1747381664,"startTime":"0","endTime":"0","summary":"Barclays analyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-applied-materials-amat-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-applied-materials-amat-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMAT","ARKG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-08-14","symbol":"AMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.34,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-15","symbol":"AMAT","fiscalQuarterEnding":"2025/04","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4722,"hold":0.3056,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4722,"analysts":36,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-07-31","current":22.489662,"percent":0.694222,"low":9.632203,"twenty":15.551413,"median":19.865927,"eighty":23.98923,"high":34.034582,"avg":20.122247,"sd":4.876727,"marketCap":151985137317},"quantilePoints":[{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.377936,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":178080826006},{"date":"2024-06-07","current":25.131671,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183586858612},{"date":"2024-06-14","current":26.865828,"twenty":14.866223,"median":18.504238,"eighty":23.496217,"marketCap":196254873480},{"date":"2024-06-21","current":26.682211,"twenty":14.885478,"median":18.542277,"eighty":23.608489,"marketCap":194913554259},{"date":"2024-06-28","current":26.747951,"twenty":14.972036,"median":18.589878,"eighty":23.726586,"marketCap":195393779659},{"date":"2024-07-05","current":27.496018,"twenty":14.994967,"median":18.6156,"eighty":23.807914,"marketCap":200858413524},{"date":"2024-07-12","current":27.587827,"twenty":15.080895,"median":18.652153,"eighty":23.878329,"marketCap":201529073135},{"date":"2024-07-19","current":23.83162,"twenty":15.119017,"median":18.692026,"eighty":23.941406,"marketCap":174089987335},{"date":"2024-07-26","current":23.402048,"twenty":15.177014,"median":18.718442,"eighty":23.961578,"marketCap":170951962737},{"date":"2024-08-02","current":20.606996,"twenty":15.21278,"median":18.769125,"eighty":23.986445,"marketCap":150534103478},{"date":"2024-08-09","current":21.669025,"twenty":15.245559,"median":18.793602,"eighty":23.986445,"marketCap":158292227617},{"date":"2024-08-16","current":23.105499,"twenty":15.283945,"median":18.8262,"eighty":23.986445,"marketCap":172135966741},{"date":"2024-08-23","current":22.427111,"twenty":15.283945,"median":18.850653,"eighty":23.986445,"marketCap":167081976514},{"date":"2024-08-30","current":21.82845,"twenty":15.328963,"median":18.884941,"eighty":23.986445,"marketCap":162621950398},{"date":"2024-09-06","current":19.337532,"twenty":15.328963,"median":18.914713,"eighty":23.986445,"marketCap":144064614378},{"date":"2024-09-13","current":20.855764,"twenty":15.328963,"median":19.010239,"eighty":23.986445,"marketCap":155375438465},{"date":"2024-09-20","current":21.264093,"twenty":15.328963,"median":19.064173,"eighty":23.986445,"marketCap":158417489550},{"date":"2024-09-27","current":22.676092,"twenty":15.328963,"median":19.107574,"eighty":23.986445,"marketCap":168936885712},{"date":"2024-10-04","current":22.34965,"twenty":15.328963,"median":19.137903,"eighty":23.986445,"marketCap":166504893653},{"date":"2024-10-11","current":22.691584,"twenty":15.328963,"median":19.177534,"eighty":23.986445,"marketCap":169052302285},{"date":"2024-10-18","current":20.622275,"twenty":15.328963,"median":19.261905,"eighty":23.986445,"marketCap":153635945839},{"date":"2024-10-25","current":20.63998,"twenty":15.328963,"median":19.325093,"eighty":23.986445,"marketCap":153767850493},{"date":"2024-11-01","current":20.292513,"twenty":15.328963,"median":19.376033,"eighty":23.986445,"marketCap":151179221657},{"date":"2024-11-08","current":21.249707,"twenty":15.328963,"median":19.448013,"eighty":23.986445,"marketCap":158310317018},{"date":"2024-11-15","current":19.398824,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":139225362381},{"date":"2024-11-22","current":20.088029,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":144171786909},{"date":"2024-11-29","current":20.068502,"twenty":15.328963,"median":19.529808,"eighty":23.986445,"marketCap":144031638214},{"date":"2024-12-06","current":19.874376,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":142638395305},{"date":"2024-12-13","current":19.199874,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":137797493445},{"date":"2024-12-20","current":18.54684,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":133110669930},{"date":"2024-12-27","current":18.914171,"twenty":15.328963,"median":19.449835,"eighty":23.986445,"marketCap":135747008157},{"date":"2025-01-03","current":19.280369,"twenty":15.328963,"median":19.425053,"eighty":23.986445,"marketCap":138375209538},{"date":"2025-01-10","current":19.460634,"twenty":15.32263,"median":19.421798,"eighty":23.987373,"marketCap":139668968112},{"date":"2025-01-17","current":21.773462,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":156268134727},{"date":"2025-01-24","current":21.14698,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":151771877201},{"date":"2025-01-31","current":20.422264,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146570591985},{"date":"2025-02-07","current":20.382632,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146286146700},{"date":"2025-02-14","current":21.678855,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":137508977898},{"date":"2025-02-21","current":22.027996,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":139723577211},{"date":"2025-02-28","current":20.246338,"twenty":15.32263,"median":19.436012,"eighty":23.987373,"marketCap":128422525001},{"date":"2025-03-07","current":19.940216,"twenty":15.316298,"median":19.449835,"eighty":23.988302,"marketCap":126480791372},{"date":"2025-03-14","current":19.937655,"twenty":15.340433,"median":19.456043,"eighty":23.988302,"marketCap":126464542555},{"date":"2025-03-21","current":19.484235,"twenty":15.380197,"median":19.490077,"eighty":23.988302,"marketCap":123588501949},{"date":"2025-03-28","current":18.579957,"twenty":15.449713,"median":19.530186,"eighty":23.988302,"marketCap":117852669555},{"date":"2025-04-04","current":16.260345,"twenty":15.509399,"median":19.530186,"eighty":23.988302,"marketCap":103139365780},{"date":"2025-04-11","current":18.564587,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":117755176654},{"date":"2025-04-17","current":17.606514,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":111678119103},{"date":"2025-04-25","current":19.411227,"twenty":15.527118,"median":19.530186,"eighty":23.988302,"marketCap":123125410665},{"date":"2025-05-02","current":19.865927,"twenty":15.5376,"median":19.553024,"eighty":23.988302,"marketCap":126009575679},{"date":"2025-05-09","current":19.93125,"twenty":15.556579,"median":19.580385,"eighty":23.988302,"marketCap":126423920512},{"date":"2025-05-16","current":19.904681,"twenty":15.556579,"median":19.599774,"eighty":23.988302,"marketCap":134515831368},{"date":"2025-05-23","current":19.061411,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":128817013792},{"date":"2025-05-30","current":18.937913,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":127982415647},{"date":"2025-06-06","current":19.497215,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":131762182249},{"date":"2025-06-13","current":20.78088,"twenty":15.556579,"median":19.65659,"eighty":23.988302,"marketCap":140437187975},{"date":"2025-06-20","current":20.524385,"twenty":15.551413,"median":19.678924,"eighty":23.98923,"marketCap":138703791826},{"date":"2025-06-27","current":21.792612,"twenty":15.551413,"median":19.734683,"eighty":23.98923,"marketCap":147274472783},{"date":"2025-07-03","current":22.686784,"twenty":15.551413,"median":19.760657,"eighty":23.98923,"marketCap":153317284357},{"date":"2025-07-11","current":23.515644,"twenty":15.551413,"median":19.773706,"eighty":23.98923,"marketCap":158918721912},{"date":"2025-07-18","current":22.861343,"twenty":15.551413,"median":19.833759,"eighty":23.98923,"marketCap":154496956736},{"date":"2025-07-25","current":22.338852,"twenty":15.551413,"median":19.846714,"eighty":23.98923,"marketCap":150965964582},{"date":"2025-07-31","current":22.489662,"twenty":15.551413,"median":19.865927,"eighty":23.98923,"marketCap":151985137317}],"updateTime":1754046674370}}}