US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Materials

179.99

-0.0700-0.04%

Post-market: 179.80-0.1900-0.11%19:59 EDT

Volume:8.39M

Turnover:1.50B

Market Cap:144.44B

PE:21.90

High:181.63

Open:176.60

Low:176.25

Close:180.06

Loading ...

Overview Company News Filings

Stock Track | Applied Materials Plunges 5.58% After Hours on Q2 Revenue Miss and China Export Concerns

Stock Track | Applied Materials Plunges 5.22% After-Hours Despite Earnings Beat as Q3 Guidance Disappoints

Applied Materials Reports Strong Q2 2025 Results

Applied Materials Misses Revenue Estimate Amid Uncertainty Over Export Controls

Applied Materials CFO Says Demand Stable Despite Tariffs, Macro -- Market Talk

Applied Materials Q2 Earnings: Revenue Miss, EPS Beat, Solid Guidance — No 'Significant Changes' To Customer Demand

Applied Materials Logs Higher 2Q Profit, Revenue as Customer Demand Remains Unchanged

Applied Materials Fiscal Q2 Profit, Revenue Rise; Issues Outlook

MT Newswires Live

Applied Materials Reports $1.67 Billion in Share Buybacks During Fiscal Q2

MT Newswires Live

Applied Materials forecasts third-quarter revenue above estimates

Applied Materials Guides For Q3 EPS of $2.15-$2.55 on Revenue of $6.7-$7.7 Billion, vs FactSet Analyst Consensus of $2.31/Share on Revenue of $7.2 Billion

MT Newswires Live

Applied Mat Q2 Adj. EPS $2.39 Beats $2.31 Estimate, Sales $7.10B Miss $7.13B Estimate

BRIEF-AMAT Q2 Adjusted EPS USD 2.39 Vs. IBES Estimate USD 2.31

BUZZ-PREVIEW: Applied Materials shares edge up, with results due after the bell

Applied Materials options imply 4.9% move in share price post-earnings

How To Earn $500 A Month From Applied Materials Stock Ahead Of Q2 Earnings

Stocks to Watch Thursday: Apple, UnitedHealth, Foot Locker -- WSJ

Applied Materials Earnings Are Today. Tariffs Are in Focus. -- Barrons.com

Lightwave Logic Inc. Appoints Robert Blum as Senior Vice President of Sales and Marketing to Drive Commercial Strategy

What to Watch in the Day Ahead - Thursday, May 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMAT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"Applied Materials","latestPrice":179.99,"timestamp":1754078400000,"preClose":180.06,"halted":0,"volume":8393193,"hourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.99,"latestTime":"19:59 EDT","volume":344698,"amount":62043002.4264,"timestamp":1754092798656},"delay":0,"floatShares":799346164,"shares":802498217,"eps":8.21938,"marketStatus":"Market Closed","change":-0.07,"latestTime":"08-01 16:00:00 EDT","open":176.6,"high":181.63,"low":176.25,"amount":1502474795.37423,"amplitude":0.029879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.21938,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":180.06,"dividendRate":0.008889,"preHourTrading":{"tag":"盘前","latestPrice":176.81,"preClose":180.06,"latestTime":"09:29 EDT","volume":30068,"amount":5356919.99156,"timestamp":1754054999407},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.99,"latestTime":"19:59 EDT","volume":344698,"amount":62043002.4264,"timestamp":1754092798656},"volumeRatio":1.3305541620957146,"impliedVol":0.4409,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":799346164,"roa":"15.88%","roe":"36.37%","lyrEps":8.678355,"volumeRatio":1.3305541620957146,"shares":802498217,"dividePrice":1.6,"high":181.63,"amplitude":0.029879,"preClose":180.06,"low":176.25,"week52Low":123.7365,"pbRate":"7.62","psRate":"5.14","week52High":215.7,"institutionHeld":0.6737,"latestPrice":179.99,"eps":8.21938,"divideRate":0.008889,"volume":8393193,"delay":0,"ttmEps":8.21938,"open":176.6,"prevYearClose":162.63,"prevWeekClose":185.69,"prevMonthClose":180.06,"prevQuarterClose":183.07,"fiveDayClose":185.69,"twentyDayClose":191.05,"sixtyDayClose":153.03,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191834022","title":"Stock Track | Applied Materials Plunges 5.58% After Hours on Q2 Revenue Miss and China Export Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1191834022","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191834022?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378375,"startTime":"0","endTime":"0","summary":"Shares of Applied Materials  tumbled 5.58% in after-hours trading on Thursday following the release of its second-quarter financial results. The semiconductor equipment maker reported earnings that beat expectations but fell short on revenue, raising concerns about the impact of export controls and trade tensions with China.Applied Materials reported adjusted earnings per share of $2.39, surpassing the analyst consensus of $2.31. However, the company's revenue of $7.10 billion missed the expecte","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMAT"],"gpt_icon":0},{"id":"1134400226","title":"Stock Track | Applied Materials Plunges 5.22% After-Hours Despite Earnings Beat as Q3 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1134400226","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134400226?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378296,"startTime":"0","endTime":"0","summary":"Shares of Applied Materials  tumbled 5.22% in after-hours trading on Thursday, despite the semiconductor equipment maker reporting better-than-expected earnings for its fiscal second quarter. The stock's decline appears to be driven by a slight revenue miss and mixed guidance for the upcoming quarter.Applied Materials reported adjusted earnings of $2.39 per share for the quarter ended April 30, surpassing analyst estimates of $2.31 per share. Revenue came in at $7.10 billion, slightly below the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMAT"],"gpt_icon":0},{"id":"2535339335","title":"Applied Materials Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339335?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:12","pubTimestamp":1747368747,"startTime":"0","endTime":"0","summary":"Applied Materials, Inc. ( ($AMAT) ) has released its Q2 earnings. Here is a breakdown of the information Applied Materials, Inc. presented to its i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applied-materials-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applied-materials-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU1153585028.USD","LU0354030438.USD","AMAT","LU2271345857.HKD","LU0957808578.USD","LU0354030511.USD","LU1642822529.SGD","LU0158827781.USD","LU0011850046.USD","BK4533","LU1046421795.USD","LU1674673428.USD","LU1823568750.SGD","IE00BD6J9T35.USD","LU2028103732.USD","LU1267930813.SGD","LU2089283258.USD","LU0158827948.USD","LU0792757196.USD","LU2106854487.HKD","BK4519","BK4544","LU2111349929.HKD","ARKG","LU0061474960.USD","SG9999002232.USD","BK4567","LU1974910355.USD","IE00BQXX3D17.EUR","LU1815336760.USD","LU0109392836.USD","BK4588","LU2023250504.SGD","LU1989773731.SGD","LU1815333072.USD","LU1989763005.USD","LU2089985449.USD","LU2458330243.SGD","LU2089284900.SGD","BK4585","IE00B5949003.HKD","LU0957791311.USD","BK4534","BK4543","LU0942090050.USD","LU1778281490.HKD","LU0868494708.USD","LU0868494617.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2535283870","title":"Applied Materials Misses Revenue Estimate Amid Uncertainty Over Export Controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2535283870","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535283870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:37","pubTimestamp":1747355823,"startTime":"0","endTime":"0","summary":"UPDATE 2-Applied Materials misses revenue estimate amid uncertainty over export controlsAdds details in paragraphs 3,4,8,10,11; analyst comments in paragraphs 5,7By Priyanka  GMay 15 (Reuters) - Appli","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1O1:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Applied Materials Misses Revenue Estimate Amid Uncertainty Over Export Controls","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT"],"gpt_icon":0},{"id":"2535452803","title":"Applied Materials CFO Says Demand Stable Despite Tariffs, Macro -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535452803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535452803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:54","pubTimestamp":1747342440,"startTime":"0","endTime":"0","summary":"1654 ET - Applied Materials isn't seeing any slowdown in demand, according to CFO Brice Hill, even as tariffs and macroeconomic headwinds threaten to rock many of its chip giant customers like Intel and Taiwan Semiconductor Manufacturing. Applied Materials hasn't seen significant demand changes and is poised to navigate evolving trade conditions with its robust and diversified supply chain, Hill said. Applied Materials saw revenue rise 7% in the quarter, with sales in each of its segments up. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","IE00BD6J9T35.USD","LU0011850046.USD","IE00BQXX3F31.USD","BK4534","LU0348723411.USD","LU0476273544.USD","SG9999002224.SGD","BK4550","BK4588","LU1917777945.USD","LU0321505439.SGD","BK4533","LU0061474960.USD","LU1778281490.HKD","LU1803068979.SGD","LU0158827781.USD","BK4147","BK4519","LU2089985449.USD","LU2111349929.HKD","LU2271345857.HKD","LU1267930813.SGD","BK4543","BK4515","LU0096362180.USD","LU0238689110.USD","LU0354030511.USD","BK4579","LU0889566641.SGD","LU1674673691.USD","LU1815333072.USD","LU0957808578.USD","BK4529","SG9999001424.SGD","LU2458330169.SGD","LU1989763005.USD","AMAT","LU2543165471.USD","LU1642822529.SGD","BK4612","BK4605","BK4512","LU0081259029.USD","LU0942090050.USD","LU1974910355.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","ARKG"],"gpt_icon":1},{"id":"2535808126","title":"Applied Materials Q2 Earnings: Revenue Miss, EPS Beat, Solid Guidance — No 'Significant Changes' To Customer Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808126","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808126?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341225,"startTime":"0","endTime":"0","summary":"Applied Materials reported second-quarter revenue of $7.1 billion, missing analyst estimates of $7.13 billion, according to Benzinga Pro.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45453681/applied-materials-q2-earnings-revenue-miss-eps-beat-solid-guidance-no-significant-changes-to-customer-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535808565","title":"Applied Materials Logs Higher 2Q Profit, Revenue as Customer Demand Remains Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808565","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808565?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:22","pubTimestamp":1747340520,"startTime":"0","endTime":"0","summary":"Applied Materials reported higher profit and revenue in the latest quarter as demand for its semiconductor equipment remains stable.The Santa Clara, Calif., company on Thursday posted a profit of $2.14 billion, or $2.63 a share, compared with $1.72 billion, or $2.06 a share, a year earlier.Adjusted earnings per share were $2.39, ahead of estimates of $2.31 a share according to analysts polled by FactSet.Revenue rose 7%, to $7.1 billion. Analysts expected $7.13 billion.The company's semiconductor-systems unit saw revenue of $5.26 billion, up 7.2% from a year earlier as applied global-services revenue rose 2.4%, to $1.57 billion. Sales in the company's display segment rose 45%, to $259 million.Chief Financial Officer Brice Hill said demand remains unchanged, even amid tariff and macroeconomic headwinds.\"Despite the dynamic economic and trade environment, we have not seen significant changes to customer demand and are well-equipped to navigate evolving conditions with our robust global su","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535870493","title":"Applied Materials Fiscal Q2 Profit, Revenue Rise; Issues Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870493","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870493?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:17","pubTimestamp":1747340226,"startTime":"0","endTime":"0","summary":"Applied Materials  reported fiscal Q2 non-GAAP earnings late Thursday of $2.39 per diluted share, up from $2.09 a year earlier.Analysts polled by FactSet expected $2.31.Revenue for the quarter ended April 27 was $7.10 billion, up from $6.65 billion a year earlier. Analysts surveyed by FactSet expected $7.13 billion.For fiscal Q3, the company expects non-GAAP EPS of $2.15 to $2.55 on revenue of $6.7 billion to $7.7 billion. Analysts were looking for $2.31 and $7.22 billion, respectively.The shares were down about 3% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535703818","title":"Applied Materials Reports $1.67 Billion in Share Buybacks During Fiscal Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703818","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703818?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:06","pubTimestamp":1747339604,"startTime":"0","endTime":"0","summary":"Applied Materials Reports $1.67 Billion in Share Buybacks During Fiscal Q2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0942090050.USD","BK4588","BK4585","ARKG","LU1989773731.SGD","LU1815336760.USD","LU2023251221.USD","LU1267930813.SGD","LU0957808578.USD","LU1917777945.USD","LU1974910355.USD","LU0354030438.USD","LU0011850046.USD","LU2023250504.SGD","BK4534","BK4544","LU0792757196.USD","BK4518","IE00BQXX3D17.EUR","IE00BD6J9T35.USD","LU0348723411.USD","LU2111349929.HKD","LU1823568750.SGD","LU1674673691.USD","LU1046421795.USD","LU2023250843.SGD","LU2458330243.SGD","LU2458330169.SGD","BK4147","LU0158827948.USD","LU2106854487.HKD","AMAT","LU0109392836.USD","LU0274383776.USD","BK4567","LU2089284900.SGD","IE00B5949003.HKD","LU0238689110.USD","LU0444971666.USD","BK4533","LU1803068979.SGD","IE00BQXX3C00.GBP","SG9999001424.SGD","IE00BSNM7G36.USD","LU2089985449.USD","BK4519","BK4516","LU1778281490.HKD","IE00BQXX3F31.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2535870824","title":"Applied Materials forecasts third-quarter revenue above estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870824","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870824?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339544,"startTime":"0","endTime":"0","summary":"Applied Materials forecasts third-quarter revenue above estimatesMay 15  - Applied Materials AMAT.O forecast third-quarter revenue above Wall Street estimate on Thursday, betting on steady demand for its chipmaking equipment.The company forecast third-quarter revenue of $7.2 billion, plus or minus $500 million, compared with analysts' average estimate of $7.19 billion, according to data compiled by LSEG.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT"],"gpt_icon":0},{"id":"2535013877","title":"Applied Materials Guides For Q3 EPS of $2.15-$2.55 on Revenue of $6.7-$7.7 Billion, vs FactSet Analyst Consensus of $2.31/Share on Revenue of $7.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013877","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:03","pubTimestamp":1747339423,"startTime":"0","endTime":"0","summary":"Applied Materials Guides For Q3 EPS of $2.15-$2.55 on Revenue of $6.7-$7.7 Billion, vs FactSet Analyst Consensus of $2.31/Share on Revenue of $7.2 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535338870","title":"Applied Mat Q2 Adj. EPS $2.39 Beats $2.31 Estimate, Sales $7.10B Miss $7.13B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338870","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:03","pubTimestamp":1747339415,"startTime":"0","endTime":"0","summary":"Applied Mat (NASDAQ:AMAT) reported quarterly earnings of $2.39 per share which beat the analyst consensus estimate of $2.31 by 3.46 percent. This is a 14.35 percent increase over earnings of $2.09 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45451019/applied-mat-q2-adj-eps-2-39-beats-2-31-estimate-sales-7-10b-miss-7-13b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT"],"gpt_icon":0},{"id":"2535877763","title":"BRIEF-AMAT Q2 Adjusted EPS USD 2.39 Vs. IBES Estimate USD 2.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877763","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877763?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:02","pubTimestamp":1747339330,"startTime":"0","endTime":"0","summary":"May 15  - AMAT Q2 adjusted operating margin 30.7%.Q2 adjusted net income USD 1,940 million vs. IBES estimate USD 1,888 million. Q2 sales USD 7,100 million vs. IBES estimate USD 7,127 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXB2C2F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT"],"gpt_icon":0},{"id":"2535874028","title":"BUZZ-PREVIEW: Applied Materials shares edge up, with results due after the bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874028","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874028?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:56","pubTimestamp":1747335377,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Applied Materials shares edge up, with results due after the bell** Shares of Applied Materials AMAT.O are up 0.7% in afternoon trading Thurs, with the semiconductor equipment maker seen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","IE00BSNM7G36.USD","LU0109392836.USD","LU0868494617.USD","LU1917777945.USD","SG9999002224.SGD","IE00B5949003.HKD","LU0238689110.USD","SG9999002232.USD","BK4519","AMAT","LU0792757196.USD","LU1815336760.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","BK4567","LU1674673691.USD","LU1989773731.SGD","LU0957791311.USD","LU0868494708.USD","LU1642822529.SGD","LU1153585028.USD","LU1823568750.SGD","LU2271345857.HKD","LU0354030438.USD","LU0011850046.USD","IE00BQXX3C00.GBP","BK4534","LU0096362180.USD","LU0158827781.USD","LU0476273544.USD","LU1974910355.USD","LU2089283258.USD","LU2089985449.USD","LU1046421795.USD","IE0009356076.USD","LU1674673428.USD","LU0889566641.SGD","LU1778281490.HKD","LU1815333072.USD","LU0957808578.USD","LU0061474960.USD","LU1267930813.SGD","LU2023251221.USD","LU2023250843.SGD","LU2023250504.SGD","IE00BQXX3F31.USD","LU0158827948.USD","LU2111349929.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2535791488","title":"Applied Materials options imply 4.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535791488","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535791488?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:20","pubTimestamp":1747329613,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Applied Materials (AMAT) is 1.6x normal with calls leading puts 7:4. Implied volatility suggests the market is antic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-options-imply-4-9-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-options-imply-4-9-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535782633","title":"How To Earn $500 A Month From Applied Materials Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782633","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782633?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315938,"startTime":"0","endTime":"0","summary":"Currently, Applied Materials offers an annual dividend yield of 1.06%. Here&#39;s how you can earn $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45437337/how-to-earn-500-a-month-from-applied-materials-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","AMAT"],"gpt_icon":0},{"id":"2535748814","title":"Stocks to Watch Thursday: Apple, UnitedHealth, Foot Locker -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535748814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535748814?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:02","pubTimestamp":1747303320,"startTime":"0","endTime":"0","summary":"UnitedHealth : The Wall Street Journal reported that the Justice Department is investigating the insurance and healthcare group for possible criminal Medicare fraud. Shares fell 6% before the bell. Unlike when the stock slumped earlier in the week, competitors Humana  and CVS Health  were spared premarket Thursday.Foot Locker  shares surged more than 65% after the Journal reported the company was in talks to be bought by Dick's Sporting Goods . Shares in Dick's dropped premarket.Birkenstock : The German shoe brand lifted its full-year earnings target. Shares, which are listed in New York, rose premarket.Cisco Systems : The communications company raised its sales outlook after beating analyst estimates for profit and sales in its latest quarter.Walmart  and Deere  are due to report earnings before the bell followed by Applied Materials  after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","UNH","SG9999015358.SGD","IE0009356076.USD","IE0002270589.USD","LU0354030438.USD","LU0157215616.USD","IE00B894F039.SGD","LU0823416689.USD","LU0868494708.USD","AMAT","IE00B3S45H60.SGD","FL","HK0000320264.USD","IE00B3PB1722.GBP","LU2023250504.SGD","HUM","DKS","AAPL","MACW.SI","LU1037948541.HKD","LU0979878070.USD","IE00BZ9MQY76.HKD","CSCO","LU1119994496.HKD","LU1868836757.USD","IE00BGHQF631.EUR","LU1988902786.USD","DE","LU0208291251.USD","LU2242650005.HKD","SG9999014914.USD","IE00B42XCP33.USD","LU1642822529.SGD","LU0354030511.USD","LU0256863902.USD","LU0170899867.USD","LU2028103732.USD","SG9999015986.USD","LU0868494617.USD","SG9999018857.SGD","BK4196","IE00BK4W5M84.HKD","BIRK","LU2462157665.USD","LU0211326839.USD","LU1815336760.USD","LU1894683348.USD"],"gpt_icon":1},{"id":"2535863318","title":"Applied Materials Earnings Are Today. Tariffs Are in Focus. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535863318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535863318?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:30","pubTimestamp":1747287000,"startTime":"0","endTime":"0","summary":"When Applied Materials reports earnings after the market close Thursday, investors will likely focus on any remarks about the impact of the recent trade war.The company is the largest chip-equipment maker in the world. Its top customers include Intel and Taiwan Semiconductor Manufacturing.The consensus among analysts is for Applied Materials to report April quarter revenue of $7.13 billion with adjusted earnings per share of $2.31. For the current quarter, analysts estimate revenue of $7.22 billion and earnings per share of $2.31, according to FactSet.China is a key area of concern for Applied Materials because the country is the largest market for spending on semicap equipment -- the equipment used to manufacture chips.Since early April, the U.S. and China have undergone a series of trade policy changes -- from raising the tariff rates above 100% on each other's goods to lowering the rates substantially on Monday for 90 days to allow for further negotiations. Semicap equipment was exe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","ARKG"],"gpt_icon":1},{"id":"2535007656","title":"Lightwave Logic Inc. Appoints Robert Blum as Senior Vice President of Sales and Marketing to Drive Commercial Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007656","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007656?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:13","pubTimestamp":1747253595,"startTime":"0","endTime":"0","summary":"Lightwave Logic Inc. has appointed Robert Blum as Senior Vice President of Sales and Marketing, effective May 19, 2025. Blum, who has extensive experience in silicon photonics and semiconductors, will focus on expanding customer engagement and advancing the company's commercial strategy. He previously held leadership roles at Applied Materials and Intel Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lightwave Logic Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5JdrBc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","LWLG"],"gpt_icon":1},{"id":"2535100950","title":"What to Watch in the Day Ahead - Thursday, May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100950?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:30","pubTimestamp":1747247428,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Thursday, May 15The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868486357.SGD","LU0828237940.HKD","LU0228659784.USD","HBBD.SI","BK4524","TTWO","LU1988902786.USD","IE00BQXX3C00.GBP","LU0061474960.USD","BK4533","DE","LU1989763427.SGD","BIRK","LU2097828474.EUR","LU0289739343.SGD","BK1517","LU0672654166.SGD","LU0254981946.USD","LU0354030511.USD","LU0417516571.SGD","LU0471298777.SGD","WMT","LU0516422440.USD","LU0516422952.EUR","LU2471134523.USD","BK1591","LU0865486749.SGD","LU1251922891.USD","LU2045819591.USD","LU0348805143.USD","AMAT","LU1066053197.SGD","LU1674673428.USD","LU2097828805.USD","LU0823426308.USD","LU0611395673.USD","ALBmain","89988","LU0164880469.USD","BK1615","LU0261947096.USD","LU0274383776.USD","IE00BQXX3D17.EUR","LU0862451753.SGD","LU1328615791.USD","LU0348825331.USD","LU0109392836.USD","SGXZ90724238.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-08-14","symbol":"AMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.34,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-15","symbol":"AMAT","fiscalQuarterEnding":"2025/04","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4722,"hold":0.3056,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4722,"analysts":36,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-07-31","current":22.489662,"percent":0.694222,"low":9.632203,"twenty":15.551413,"median":19.865927,"eighty":23.98923,"high":34.034582,"avg":20.122247,"sd":4.876727,"marketCap":151985137317},"quantilePoints":[{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.377936,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":178080826006},{"date":"2024-06-07","current":25.131671,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183586858612},{"date":"2024-06-14","current":26.865828,"twenty":14.866223,"median":18.504238,"eighty":23.496217,"marketCap":196254873480},{"date":"2024-06-21","current":26.682211,"twenty":14.885478,"median":18.542277,"eighty":23.608489,"marketCap":194913554259},{"date":"2024-06-28","current":26.747951,"twenty":14.972036,"median":18.589878,"eighty":23.726586,"marketCap":195393779659},{"date":"2024-07-05","current":27.496018,"twenty":14.994967,"median":18.6156,"eighty":23.807914,"marketCap":200858413524},{"date":"2024-07-12","current":27.587827,"twenty":15.080895,"median":18.652153,"eighty":23.878329,"marketCap":201529073135},{"date":"2024-07-19","current":23.83162,"twenty":15.119017,"median":18.692026,"eighty":23.941406,"marketCap":174089987335},{"date":"2024-07-26","current":23.402048,"twenty":15.177014,"median":18.718442,"eighty":23.961578,"marketCap":170951962737},{"date":"2024-08-02","current":20.606996,"twenty":15.21278,"median":18.769125,"eighty":23.986445,"marketCap":150534103478},{"date":"2024-08-09","current":21.669025,"twenty":15.245559,"median":18.793602,"eighty":23.986445,"marketCap":158292227617},{"date":"2024-08-16","current":23.105499,"twenty":15.283945,"median":18.8262,"eighty":23.986445,"marketCap":172135966741},{"date":"2024-08-23","current":22.427111,"twenty":15.283945,"median":18.850653,"eighty":23.986445,"marketCap":167081976514},{"date":"2024-08-30","current":21.82845,"twenty":15.328963,"median":18.884941,"eighty":23.986445,"marketCap":162621950398},{"date":"2024-09-06","current":19.337532,"twenty":15.328963,"median":18.914713,"eighty":23.986445,"marketCap":144064614378},{"date":"2024-09-13","current":20.855764,"twenty":15.328963,"median":19.010239,"eighty":23.986445,"marketCap":155375438465},{"date":"2024-09-20","current":21.264093,"twenty":15.328963,"median":19.064173,"eighty":23.986445,"marketCap":158417489550},{"date":"2024-09-27","current":22.676092,"twenty":15.328963,"median":19.107574,"eighty":23.986445,"marketCap":168936885712},{"date":"2024-10-04","current":22.34965,"twenty":15.328963,"median":19.137903,"eighty":23.986445,"marketCap":166504893653},{"date":"2024-10-11","current":22.691584,"twenty":15.328963,"median":19.177534,"eighty":23.986445,"marketCap":169052302285},{"date":"2024-10-18","current":20.622275,"twenty":15.328963,"median":19.261905,"eighty":23.986445,"marketCap":153635945839},{"date":"2024-10-25","current":20.63998,"twenty":15.328963,"median":19.325093,"eighty":23.986445,"marketCap":153767850493},{"date":"2024-11-01","current":20.292513,"twenty":15.328963,"median":19.376033,"eighty":23.986445,"marketCap":151179221657},{"date":"2024-11-08","current":21.249707,"twenty":15.328963,"median":19.448013,"eighty":23.986445,"marketCap":158310317018},{"date":"2024-11-15","current":19.398824,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":139225362381},{"date":"2024-11-22","current":20.088029,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":144171786909},{"date":"2024-11-29","current":20.068502,"twenty":15.328963,"median":19.529808,"eighty":23.986445,"marketCap":144031638214},{"date":"2024-12-06","current":19.874376,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":142638395305},{"date":"2024-12-13","current":19.199874,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":137797493445},{"date":"2024-12-20","current":18.54684,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":133110669930},{"date":"2024-12-27","current":18.914171,"twenty":15.328963,"median":19.449835,"eighty":23.986445,"marketCap":135747008157},{"date":"2025-01-03","current":19.280369,"twenty":15.328963,"median":19.425053,"eighty":23.986445,"marketCap":138375209538},{"date":"2025-01-10","current":19.460634,"twenty":15.32263,"median":19.421798,"eighty":23.987373,"marketCap":139668968112},{"date":"2025-01-17","current":21.773462,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":156268134727},{"date":"2025-01-24","current":21.14698,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":151771877201},{"date":"2025-01-31","current":20.422264,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146570591985},{"date":"2025-02-07","current":20.382632,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146286146700},{"date":"2025-02-14","current":21.678855,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":137508977898},{"date":"2025-02-21","current":22.027996,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":139723577211},{"date":"2025-02-28","current":20.246338,"twenty":15.32263,"median":19.436012,"eighty":23.987373,"marketCap":128422525001},{"date":"2025-03-07","current":19.940216,"twenty":15.316298,"median":19.449835,"eighty":23.988302,"marketCap":126480791372},{"date":"2025-03-14","current":19.937655,"twenty":15.340433,"median":19.456043,"eighty":23.988302,"marketCap":126464542555},{"date":"2025-03-21","current":19.484235,"twenty":15.380197,"median":19.490077,"eighty":23.988302,"marketCap":123588501949},{"date":"2025-03-28","current":18.579957,"twenty":15.449713,"median":19.530186,"eighty":23.988302,"marketCap":117852669555},{"date":"2025-04-04","current":16.260345,"twenty":15.509399,"median":19.530186,"eighty":23.988302,"marketCap":103139365780},{"date":"2025-04-11","current":18.564587,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":117755176654},{"date":"2025-04-17","current":17.606514,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":111678119103},{"date":"2025-04-25","current":19.411227,"twenty":15.527118,"median":19.530186,"eighty":23.988302,"marketCap":123125410665},{"date":"2025-05-02","current":19.865927,"twenty":15.5376,"median":19.553024,"eighty":23.988302,"marketCap":126009575679},{"date":"2025-05-09","current":19.93125,"twenty":15.556579,"median":19.580385,"eighty":23.988302,"marketCap":126423920512},{"date":"2025-05-16","current":19.904681,"twenty":15.556579,"median":19.599774,"eighty":23.988302,"marketCap":134515831368},{"date":"2025-05-23","current":19.061411,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":128817013792},{"date":"2025-05-30","current":18.937913,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":127982415647},{"date":"2025-06-06","current":19.497215,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":131762182249},{"date":"2025-06-13","current":20.78088,"twenty":15.556579,"median":19.65659,"eighty":23.988302,"marketCap":140437187975},{"date":"2025-06-20","current":20.524385,"twenty":15.551413,"median":19.678924,"eighty":23.98923,"marketCap":138703791826},{"date":"2025-06-27","current":21.792612,"twenty":15.551413,"median":19.734683,"eighty":23.98923,"marketCap":147274472783},{"date":"2025-07-03","current":22.686784,"twenty":15.551413,"median":19.760657,"eighty":23.98923,"marketCap":153317284357},{"date":"2025-07-11","current":23.515644,"twenty":15.551413,"median":19.773706,"eighty":23.98923,"marketCap":158918721912},{"date":"2025-07-18","current":22.861343,"twenty":15.551413,"median":19.833759,"eighty":23.98923,"marketCap":154496956736},{"date":"2025-07-25","current":22.338852,"twenty":15.551413,"median":19.846714,"eighty":23.98923,"marketCap":150965964582},{"date":"2025-07-31","current":22.489662,"twenty":15.551413,"median":19.865927,"eighty":23.98923,"marketCap":151985137317}],"updateTime":1754112085862}}}