US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMALGAMATED FINANCIAL CORP

31.55

+0.11000.35%

Post-market: 31.550.00000.00%17:12 EDT

Volume:949.13K

Turnover:29.94M

Market Cap:965.11M

PE:9.39

High:31.66

Open:31.39

Low:31.31

Close:31.44

Loading ...

Overview Company News Filings

Press Release: Amalgamated Bank Advances Climate Leadership with C-PACE Financing for 205kW Solar Energy and Roofing Project in New Bedford

Press Release: Amalgamated Bank Joins Nearly $1 Billion Aggregate Financing with Greenbacker's 674 MW Cider Solar Farm, Powering New York's Largest Solar Project to Date

Amalgamated Financial Corp. Conducted Annual Stockholders Meeting

Amalgamated Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

Amalgamated Financial (AMAL) Meets Q1 Earnings Estimates

Amalgamated Bank Q1 EPS USD 0.81

Amalgamated Financial Corp. Reports First Quarter 2025 Financial Results; $446 Million Total Deposit Growth; Strong Margin at 3.55%

THOMSON REUTERS

Amalgamated Bank Q1 Net Income USD 25.028 Million

THOMSON REUTERS

Amalgamated Financial Keeps Quarterly Dividend at $0.14 a Share, Payable May 22 to Holders on May 6

MT Newswires Live

Press Release: Amalgamated Financial Corp. Declares Regular Quarterly Dividend

Amalgamated Financial Corp. Announces First Quarter 2025 Earnings Conference Call

Amalgamated Financial Corp. (NASDAQ:AMAL) is largely controlled by institutional shareholders who own 69% of the company

Simply Wall St.

Amalgamated Bank Partners with Allectrify to Close First Adjustable-Rate C-PACE Transaction in Oklahoma County

Ares Capital Stock Down 6% in a Month: Time to Buy the Dip or Wait?

Amalgamated Financial : Piper Sandler Cuts Target Price to $33 From $38

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

BUZZ-Amalgamated Financial rises on $40 million share repurchase program

BRIEF-GS Power Partners Secures $22 Mln in Financing with Amalgamated Bank

KBW Sticks to Their Buy Rating for Amalgamated Bank (AMAL)

GS Power Partners Secures $22M in Financing with Amalgamated Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","market":"US","secType":"STK","nameCN":"AMALGAMATED FINANCIAL CORP","latestPrice":31.55,"timestamp":1751054400000,"preClose":31.44,"halted":0,"volume":949128,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.55,"latestTime":"17:12 EDT","volume":252871,"amount":7978037.274508,"timestamp":1751058741347},"delay":0,"floatShares":21443620,"shares":30589730,"eps":3.360311,"marketStatus":"Closed","change":0.11,"latestTime":"06-27 16:00:00 EDT","open":31.39,"high":31.66,"low":31.31,"amount":29937668.724864,"amplitude":0.011132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.360311,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1533787200000,"exchange":"NASDAQ","adjPreClose":31.44,"dividendRate":0.016482,"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.55,"latestTime":"17:12 EDT","volume":252871,"amount":7978037.274508,"timestamp":1751058741347},"volumeRatio":5.383669,"impliedVol":0.1606,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","floatShares":21443620,"roa":"1.27%","roe":"15.41%","lyrEps":3.479599,"volumeRatio":5.383669,"shares":30589730,"dividePrice":0.52,"high":31.66,"amplitude":0.011132,"preClose":31.44,"low":31.31,"week52Low":25.03,"pbRate":"1.31","psRate":"3.18","week52High":38.19,"institutionHeld":0,"latestPrice":31.55,"eps":3.360311,"divideRate":0.016482,"volume":949128,"delay":0,"ttmEps":3.360311,"open":31.39,"prevYearClose":33.47,"prevWeekClose":30,"prevMonthClose":30.22,"prevQuarterClose":28.75,"fiveDayClose":30,"twentyDayClose":30.3,"sixtyDayClose":28.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542319159","title":"Press Release: Amalgamated Bank Advances Climate Leadership with C-PACE Financing for 205kW Solar Energy and Roofing Project in New Bedford","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319159?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:30","pubTimestamp":1749555000,"startTime":"0","endTime":"0","summary":"NEW BEDFORD, Mass., June 10, 2025  -- Amalgamated Bank, a subsidiary of Amalgamated Financial Corp. , today announced the successful closing of a Commercial Property Assessed Clean Energy  financing under the PACE Massachusetts Program using Allectrify's FASTPACE Platform.Amalgamated Bank, which opened its downtown Boston Commercial Banking office in 2020, invests nearly 40% of its total lending portfolio in climate protection solutions. This financing further reflects the Bank's climate leadership and focus on decarbonization and renewable energy.\"With more than $1.2 billion in PACE assets in our investment portfolio, we are proud to lead the industry in providing solutions that empower borrowers to implement proven energy-savings strategies in commercial properties,\" said Mark Walsh, New England Regional Manager & Senior Vice President at Amalgamated Bank. \"Through our ongoing partnership with Allectrify, we look forward to executing even more C-PACE deals that drive sustainable prog","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL","BK4211"],"gpt_icon":0},{"id":"2540068214","title":"Press Release: Amalgamated Bank Joins Nearly $1 Billion Aggregate Financing with Greenbacker's 674 MW Cider Solar Farm, Powering New York's Largest Solar Project to Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068214","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068214?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:30","pubTimestamp":1749036600,"startTime":"0","endTime":"0","summary":"NEW YORK, June 04, 2025  -- Amalgamated Bank, a subsidiary of Amalgamated Financial Corp. , today announced the successful closing of a $15 million commitment as part of a nearly $1 billion aggregate financing to support the construction and operation of Greenbacker Renewable Energy Company LLC's  utility-scale 674 MWdc  \"Cider\" solar farm, the largest solar project in New York State.Greenbacker Renewable Energy Company LLC is a publicly reporting, non-traded limited liability sustainable infrastructure company that both acquires and manages income-producing renewable energy and other energy-related businesses, including solar and wind farms, and provides asset management services to other renewable energy investment vehicles. We seek to acquire and operate high-quality projects that sell clean power under long-term contracts to high-creditworthy counterparties such as utilities, municipalities, and corporations. We are long-term owner-operators, who strive to be good stewards of the l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2539019934","title":"Amalgamated Financial Corp. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539019934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539019934?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:52","pubTimestamp":1748465573,"startTime":"0","endTime":"0","summary":"Amalgamated Financial Corp. held its Annual Meeting of Stockholders on May 21, 2025. During the meeting, stockholders voted on several key proposals. The election of 11 directors was approved. The ratification of Crowe LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amalgamated Financial Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8gw1jW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL","BK4211"],"gpt_icon":0},{"id":"2530159898","title":"Amalgamated Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159898?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:40","pubTimestamp":1745595600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:40 ET (15:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0},{"id":"2529093910","title":"Amalgamated Financial (AMAL) Meets Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093910?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:35","pubTimestamp":1745494502,"startTime":"0","endTime":"0","summary":"Amalgamated Financial  came out with quarterly earnings of $0.88 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.83 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this bank would post earnings of $0.87 per share when it actually produced earnings of $0.90, delivering a surprise of 3.45%.Amalgamated Financial , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $76.98 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 5.46%. This compares to year-ago revenues of $78.27 million. The company has topped consensus revenue estimates two times over the last four quarters.Amalgamated Financial shares have lost about 16% since the beginning of the year versus the S&P 500's decline of -8.6%.While Amalgamated Financial has underperformed the market so far this year, the question that comes to investors' minds is: what's next","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-amal-meets-q1-113502621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAL","BLK"],"gpt_icon":0},{"id":"2529601856","title":"Amalgamated Bank Q1 EPS USD 0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601856?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:38","pubTimestamp":1745491137,"startTime":"0","endTime":"0","summary":"Apr 24 (Reuters) - Amalgamated Bank Q1 net interest income USD 70.577 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-APR-202510:26:02.917 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSD5WV6mX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0},{"id":"2529240606","title":"Amalgamated Financial Corp. Reports First Quarter 2025 Financial Results; $446 Million Total Deposit Growth; Strong Margin at 3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529240606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529240606?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:25","pubTimestamp":1745490318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA5KJMZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2529960624","title":"Amalgamated Bank Q1 Net Income USD 25.028 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529960624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529960624?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:25","pubTimestamp":1745490318,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX110ACC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2529658775","title":"Amalgamated Financial Keeps Quarterly Dividend at $0.14 a Share, Payable May 22 to Holders on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658775","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658775?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:22","pubTimestamp":1745356966,"startTime":"0","endTime":"0","summary":"Amalgamated Financial Keeps Quarterly Dividend at $0.14 a Share, Payable May 22 to Holders on May 6","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAL"],"gpt_icon":0},{"id":"2529557844","title":"Press Release: Amalgamated Financial Corp. Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557844?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 22, 2025  -- Amalgamated Financial Corp.   today announced that its Board of Directors has declared a regular dividend to common stockholders of $0.14 per share, payable by the Company on May 22, 2025, to stockholders of record on May 6, 2025. The amount and timing of any future dividend payments to stockholders will be subject to the discretion of the Board of Directors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","BK4211","AMAL","BK4232"],"gpt_icon":0},{"id":"2527149565","title":"Amalgamated Financial Corp. Announces First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149565","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149565?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 14, 2025  -- Amalgamated Financial Corp.   today announced that its first quarter 2025 financial results will be released before market open on Thursday, April 24, 2025. The Company will host a conference call at 11:00 a.m. Eastern Time on the same day to discuss the financial results.A replay of the conference call will be available within two hours of the conclusion of the call and can be accessed both online and by dialing 1-844-512-2921 . The pin to access the telephone replay is 13752421. The replay will be available until May 1, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-corp-announces-first-201500822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAL"],"gpt_icon":0},{"id":"2527311278","title":"Amalgamated Financial Corp. (NASDAQ:AMAL) is largely controlled by institutional shareholders who own 69% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2527311278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527311278?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:59","pubTimestamp":1744653584,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Amalgamated Financial's stock price is sensitive to their trading actions. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.A look at the shareholders of Amalgamated Financial Corp.  can tell us which group is most powerful. With 69% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.While studying institutional ownership for a company can add value to your research, i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-corp-nasdaq-amal-175944841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","BK4585","TQQQ","USAW.SI","BK4211","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","PSQ","NDAQ","QID","IE00B64PRP62.GBP","SQQQ","BK4112","LU2095319765.USD","QLD","AMAL","IE00B3QW5Z07.USD","TSYW.SI","USJW.SI",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2524411004","title":"Amalgamated Bank Partners with Allectrify to Close First Adjustable-Rate C-PACE Transaction in Oklahoma County","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411004","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411004?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:30","pubTimestamp":1743607800,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, April 02, 2025  -- Amalgamated Bank, a subsidiary of Amalgamated Financial Corp. , today announced the successful closing on the first adjustable-rate financing under the Oklahoma County C-PACE Program for the Alley North Office development, using Allectrify’s FASTPACE Platform for C-PACE financing.Amalgamated Bank’s C-PACE financing will fund the high-efficiency glazing system which will support the overall efficiency of the building once completed. The incorporation of glass and windows with high-efficiency glazing helps maximize natural light while reducing heating and cooling energy demand. More broadly, the project emphasizes sustainability and incorporates human-centered design principles to support occupants’ health and well-being.Amalgamated Bank, the wholly owned banking subsidiary of Amalgamated Financial Corp. , is a mission-driven New York-based full-service commercial bank and a chartered trust company with a combined network branches in New York City, Washi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-bank-partners-allectrify-close-153000786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAL","BK4211","ICBK"],"gpt_icon":0},{"id":"2522923770","title":"Ares Capital Stock Down 6% in a Month: Time to Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522923770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522923770?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:53","pubTimestamp":1742827980,"startTime":"0","endTime":"0","summary":"Ares Capital Corporation ARCC stock has not been able to remain immune to the recent broader market decline. In the past month, it has lost 6%. The stock has underperformed the industry and the Zacks Finance industry. Nonetheless, the stock has fared better than its peers, such as Amalgamated Financial Corp. AMAL and Hercules Capital, Inc. HTGC.Rising Investment Commitments to Aid Investment Income: Ares Capital has been witnessing growth in its total investment income over the years. While the metric declined in 2020, it witnessed a five-year  compound annual growth rate  of 14.4%. The rise has been primarily driven by an increase in demand for personalized financing solutions, leading to higher investment commitments.Impressive Capital Distributions: As of Dec. 31, 2024, Ares Capital had a debt of $13.7 billion, while cash and cash equivalents  were $860 million. Additionally, the company has a revolving credit facility, enabling the company to borrow up to $4.5 million whenever requ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-stock-down-6-145300998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4159","CAGR","BK4211","LU2125154778.USD","ARCC","HTGC","AMAL","AACT.U","LU2360032135.SGD","LU2125154935.USD","BK4135"],"gpt_icon":0},{"id":"2521767343","title":"Amalgamated Financial : Piper Sandler Cuts Target Price to $33 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2521767343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521767343?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:45","pubTimestamp":1742802359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMAL","BK4211"],"gpt_icon":0},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","CAR","LU0058720904.USD","TSYW.SI","LU0106261372.USD","BVS","BK4211","LU2362540622.SGD","UAL","ARVN","LYFT","RELY","SYRS","CENX","BCRX","EWCZ","LZMH","LEGN","LU0320765489.SGD","NVAX","STLD","WCT","ELV","BLZE","MASS","NFE","LU0957791311.USD","AAL","LU2237957811.SGD","AMAL","COEP","EXPE","BK4534","LU0053671581.USD","SEZL","WYNN","RAY","LU1983299246.USD","MLYS","LFMD","LU2063271972.USD","HTZ","ALKT","TER","ILMN","TSVT"],"gpt_icon":1},{"id":"2518372696","title":"BUZZ-Amalgamated Financial rises on $40 million share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372696","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372696?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:39","pubTimestamp":1741707554,"startTime":"0","endTime":"0","summary":"BUZZ-Amalgamated Financial rises on $40 million share repurchase program** Shares of U.S. bank Amalgamated Financial AMAL.O rise 2.5% to $29.05 ** AMAL on Monday announced new $40 million share repurchase program** New program replaces previous buyback program, which had about $18.7 million remaining as of 2024 end ** CEO Priscilla Sims Brown said current share price do not reflect momentum across the bank nor the opportunity that AMAL sees ahead to further grow ** AMAL stock down 13% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2518407557","title":"BRIEF-GS Power Partners Secures $22 Mln in Financing with Amalgamated Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407557?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:03","pubTimestamp":1741701838,"startTime":"0","endTime":"0","summary":"BRIEF-GS Power Partners Secures $22 Mln in Financing with Amalgamated BankMarch 11 (Reuters) - Amalgamated Bank AMAL.O:GS POWER PARTNERS SECURES $22M IN FINANCING WITH AMALGAMATED BANKSource text: ID:nBw26Rk3saFurther company coverage: AMAL.O ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA2KWRWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2518741772","title":"KBW Sticks to Their Buy Rating for Amalgamated Bank (AMAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741772?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700304,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-amalgamated-bank-amal-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-amalgamated-bank-amal-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMAL"],"gpt_icon":0},{"id":"2518884741","title":"GS Power Partners Secures $22M in Financing with Amalgamated Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2518884741","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518884741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:05","pubTimestamp":1741698300,"startTime":"0","endTime":"0","summary":"GS Power Partners' Fox Road project in Marcy, New York. . STAMFORD, Conn. & NEW YORK, March 11, 2025----GS Power Partners , a leading Independent Power Producer in the distributed generation  solar sector, today announced it has secured a $22 million term financing commitment from Amalgamated Bank . The financing package encompasses five GSPP community solar projects in New York, totaling 25.5 megawatts .Bill Peterson, Director of Climate Lending at Amalgamated Bank remarked: \"We appreciate the opportunity to expand our relationship with GSPP in addition to helping hundreds of New Yorkers gain access to renewable energy and the ability to achieve a more sustainable living environment. These community solar projects are a great example of how public-private collaboration can grow the clean economy and make a difference in people’s lives.\". About Amalgamated BankAmalgamated Bank, the wholly owned banking subsidiary of Amalgamated Financial Corp. , is a mission-driven New York-based full-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gs-power-partners-secures-22m-130500135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","LU2237443895.HKD","IE0004086264.USD","LU2471134879.HKD","BK4114","DG","LU1868837300.USD","LU2237443465.HKD","IE00BFXG1179.USD","LU2471134952.CNY","LU2750360997.AUD","PW","LU2471134523.USD","IE00B19Z3581.USD","GS","BK4552","LU1868836591.USD","LU2471134796.USD","BK4211","LU0096364046.USD","BK4127","AMAL","IE0004091025.USD","LU1430594728.SGD","LU1989763427.SGD","LU0106831901.USD","BK4084","BK4516","BK4533","BK4585","LU2237443382.USD","LU0061475181.USD","BK4588","LU1989763690.USD","LU2237443549.SGD","BK4504","LU1668664300.SGD","LU1868836914.USD","IE0034235188.USD","LU1791807156.HKD","LU2237443622.USD","LU2750360641.GBP","LU2237443978.SGD","BK4550","LU1585245621.USD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1868837136.USD","LU1868836757.USD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AMAL","amount":0.14,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"AMAL","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-02-11","symbol":"AMAL","amount":0.14,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-23","symbol":"AMAL","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-11-05","symbol":"AMAL","amount":0.12,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAL\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.06,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-26","value":0.06,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.06,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.06,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAL","date":"2025-06-26","current":8.973238,"percent":0.393574,"low":4.861983,"twenty":7.952135,"median":9.699493,"eighty":10.585939,"high":13.054944,"avg":9.216941,"sd":1.681229,"marketCap":935128046},"quantilePoints":[{"date":"2020-07-02","current":7.842197,"twenty":10.555782,"median":11.744597,"eighty":38.55119,"marketCap":360223474},{"date":"2020-07-10","current":7.457511,"twenty":10.53471,"median":11.73397,"eighty":38.55119,"marketCap":342553303},{"date":"2020-07-17","current":7.58574,"twenty":10.506272,"median":11.721635,"eighty":38.55119,"marketCap":348443360},{"date":"2020-07-24","current":7.538497,"twenty":10.474165,"median":11.711387,"eighty":38.55119,"marketCap":346273339},{"date":"2020-07-31","current":7.947831,"twenty":10.42573,"median":11.700083,"eighty":38.55119,"marketCap":358622013},{"date":"2020-08-07","current":8.291893,"twenty":10.253515,"median":11.695142,"eighty":38.55119,"marketCap":374146776},{"date":"2020-08-14","current":8.512092,"twenty":9.154563,"median":11.679966,"eighty":38.55119,"marketCap":384082624},{"date":"2020-08-21","current":8.236843,"twenty":8.607053,"median":11.675451,"eighty":38.55119,"marketCap":371662814},{"date":"2020-08-28","current":8.429517,"twenty":8.486776,"median":11.65756,"eighty":38.55119,"marketCap":380356681},{"date":"2020-09-04","current":8.051049,"twenty":8.477686,"median":11.632345,"eighty":38.55119,"marketCap":363279442},{"date":"2020-09-11","current":8.574023,"twenty":8.444656,"median":11.630397,"eighty":38.55119,"marketCap":386877081},{"date":"2020-09-18","current":8.140505,"twenty":8.444656,"median":11.618239,"eighty":38.55119,"marketCap":367315880},{"date":"2020-09-25","current":7.245944,"twenty":8.367685,"median":11.601556,"eighty":38.55119,"marketCap":326951498},{"date":"2020-10-02","current":7.982237,"twenty":8.296022,"median":11.566955,"eighty":38.55119,"marketCap":360174490},{"date":"2020-10-09","current":8.236843,"twenty":8.296022,"median":11.543781,"eighty":37.207827,"marketCap":371662814},{"date":"2020-10-16","current":8.161149,"twenty":8.237551,"median":11.538515,"eighty":31.818677,"marketCap":368247366},{"date":"2020-10-23","current":8.174912,"twenty":8.231337,"median":11.510146,"eighty":31.702516,"marketCap":368868357},{"date":"2020-10-30","current":7.761158,"twenty":8.198308,"median":11.499847,"eighty":31.467054,"marketCap":344649727},{"date":"2020-11-06","current":7.726197,"twenty":8.177664,"median":11.484505,"eighty":31.316358,"marketCap":343097251},{"date":"2020-11-13","current":8.740042,"twenty":8.19005,"median":11.477291,"eighty":31.043224,"marketCap":388119062},{"date":"2020-11-20","current":9.313389,"twenty":8.198308,"median":11.45978,"eighty":30.949039,"marketCap":413579673},{"date":"2020-11-27","current":9.404286,"twenty":8.209318,"median":11.456203,"eighty":30.923923,"marketCap":417616111},{"date":"2020-12-04","current":9.516158,"twenty":8.216199,"median":11.442878,"eighty":30.892528,"marketCap":422584035},{"date":"2020-12-11","current":9.264445,"twenty":8.22308,"median":11.4339,"eighty":30.861133,"marketCap":411406206},{"date":"2020-12-18","current":9.907712,"twenty":8.229961,"median":11.42616,"eighty":30.782646,"marketCap":439971769},{"date":"2020-12-24","current":9.537134,"twenty":8.235467,"median":11.41291,"eighty":30.770088,"marketCap":423515521},{"date":"2020-12-31","current":9.607055,"twenty":8.236843,"median":11.403534,"eighty":30.682183,"marketCap":426620473},{"date":"2021-01-08","current":10.34821,"twenty":8.236843,"median":11.384497,"eighty":30.625672,"marketCap":459532970},{"date":"2021-01-15","current":10.907573,"twenty":8.238966,"median":11.373264,"eighty":30.57858,"marketCap":484372590},{"date":"2021-01-22","current":10.509027,"twenty":8.241672,"median":11.326322,"eighty":30.51579,"marketCap":466674360},{"date":"2021-01-29","current":9.855071,"twenty":8.246405,"median":11.283028,"eighty":30.462419,"marketCap":455186036},{"date":"2021-02-05","current":10.460089,"twenty":8.25886,"median":11.267562,"eighty":30.434163,"marketCap":483130609},{"date":"2021-02-12","current":10.883602,"twenty":8.279507,"median":11.256386,"eighty":30.355676,"marketCap":502691809},{"date":"2021-02-19","current":10.991161,"twenty":8.296022,"median":11.255804,"eighty":30.252074,"marketCap":507659733},{"date":"2021-02-26","current":11.804574,"twenty":8.316665,"median":11.259716,"eighty":30.135913,"marketCap":545229659},{"date":"2021-03-05","current":12.107083,"twenty":8.334556,"median":11.270254,"eighty":30.107657,"marketCap":559201945},{"date":"2021-03-12","current":12.080193,"twenty":8.340061,"median":11.283756,"eighty":30.000914,"marketCap":557959964},{"date":"2021-03-19","current":11.789098,"twenty":8.341437,"median":11.329652,"eighty":29.799988,"marketCap":544514880},{"date":"2021-03-26","current":10.88639,"twenty":8.349695,"median":11.283756,"eighty":29.680687,"marketCap":502820597},{"date":"2021-04-01","current":11.479214,"twenty":8.360705,"median":11.28344,"eighty":29.60534,"marketCap":530201917},{"date":"2021-04-09","current":11.50616,"twenty":8.395605,"median":11.284484,"eighty":29.432668,"marketCap":531446522},{"date":"2021-04-16","current":11.351218,"twenty":8.429517,"median":11.340435,"eighty":28.409801,"marketCap":524290041},{"date":"2021-04-23","current":10.608314,"twenty":8.429517,"median":11.284484,"eighty":27.4721,"marketCap":518025173},{"date":"2021-04-30","current":10.308319,"twenty":8.44328,"median":11.279698,"eighty":26.876533,"marketCap":503375845},{"date":"2021-05-07","current":10.397864,"twenty":8.450161,"median":11.26487,"eighty":26.635772,"marketCap":507748519},{"date":"2021-05-14","current":10.295674,"twenty":8.477686,"median":11.256205,"eighty":26.572414,"marketCap":502758362},{"date":"2021-05-21","current":10.238192,"twenty":8.477686,"median":11.223083,"eighty":25.546012,"marketCap":499951398},{"date":"2021-05-28","current":10.391478,"twenty":8.477686,"median":11.211547,"eighty":25.305251,"marketCap":507436634},{"date":"2021-06-04","current":10.136002,"twenty":8.482209,"median":11.202661,"eighty":25.153191,"marketCap":494961241},{"date":"2021-06-11","current":9.950782,"twenty":8.484322,"median":11.192833,"eighty":25.115176,"marketCap":485916580},{"date":"2021-06-18","current":9.848592,"twenty":8.488985,"median":11.184456,"eighty":25.044215,"marketCap":480926423},{"date":"2021-06-25","current":9.880526,"twenty":8.496682,"median":11.176065,"eighty":24.904827,"marketCap":482485847},{"date":"2021-07-02","current":9.976329,"twenty":8.50934,"median":11.167085,"eighty":24.641257,"marketCap":487164120},{"date":"2021-07-09","current":9.906074,"twenty":8.523187,"median":11.145772,"eighty":24.468923,"marketCap":483733386},{"date":"2021-07-16","current":10.001877,"twenty":8.536003,"median":11.127952,"eighty":24.02795,"marketCap":488411659},{"date":"2021-07-23","current":9.938008,"twenty":8.560261,"median":11.094,"eighty":17.782984,"marketCap":485292811},{"date":"2021-07-30","current":9.767355,"twenty":8.578152,"median":11.071032,"eighty":13.585494,"marketCap":477291555},{"date":"2021-08-06","current":9.952427,"twenty":8.585034,"median":11.056568,"eighty":13.407617,"marketCap":486335309},{"date":"2021-08-13","current":9.90152,"twenty":8.591915,"median":11.042572,"eighty":13.316544,"marketCap":483847660},{"date":"2021-08-20","current":9.774251,"twenty":8.602925,"median":11.017993,"eighty":13.246817,"marketCap":477628538},{"date":"2021-08-27","current":10.016062,"twenty":8.624944,"median":10.989963,"eighty":13.226895,"marketCap":489444869},{"date":"2021-09-03","current":10.063788,"twenty":8.64834,"median":10.983839,"eighty":13.201281,"marketCap":491777040},{"date":"2021-09-10","current":9.354263,"twenty":8.67036,"median":10.971484,"eighty":13.175667,"marketCap":457105437},{"date":"2021-09-17","current":9.214268,"twenty":8.69272,"median":10.964306,"eighty":13.142937,"marketCap":450264403},{"date":"2021-09-24","current":9.691526,"twenty":8.684244,"median":10.950451,"eighty":13.10167,"marketCap":473586109},{"date":"2021-10-01","current":10.200602,"twenty":8.69272,"median":10.936678,"eighty":13.081748,"marketCap":498462596},{"date":"2021-10-08","current":10.601498,"twenty":8.713193,"median":10.927418,"eighty":13.071787,"marketCap":518052812},{"date":"2021-10-15","current":10.976941,"twenty":8.745636,"median":10.914501,"eighty":13.059927,"marketCap":536399220},{"date":"2021-10-22","current":11.301477,"twenty":8.77803,"median":10.927418,"eighty":13.044036,"marketCap":552257980},{"date":"2021-10-29","current":11.238514,"twenty":8.825378,"median":10.936678,"eighty":13.024827,"marketCap":570939010},{"date":"2021-11-05","current":11.495605,"twenty":8.853692,"median":10.950451,"eighty":13.006328,"marketCap":583999706},{"date":"2021-11-12","current":11.709846,"twenty":8.879932,"median":10.964306,"eighty":12.973599,"marketCap":594883620},{"date":"2021-11-19","current":10.993667,"twenty":8.905127,"median":10.971484,"eighty":12.933755,"marketCap":558500252},{"date":"2021-11-26","current":10.473365,"twenty":8.924778,"median":10.971484,"eighty":12.896756,"marketCap":532067890},{"date":"2021-12-03","current":10.301972,"twenty":8.945692,"median":10.964306,"eighty":12.861181,"marketCap":523360759},{"date":"2021-12-10","current":10.222396,"twenty":8.994093,"median":10.950451,"eighty":12.764416,"marketCap":519318163},{"date":"2021-12-17","current":9.634761,"twenty":9.030524,"median":10.936678,"eighty":12.755878,"marketCap":489465143},{"date":"2021-12-23","current":10.210154,"twenty":9.033708,"median":10.936678,"eighty":12.721726,"marketCap":518696225},{"date":"2021-12-31","current":10.265244,"twenty":9.0407,"median":10.913919,"eighty":12.700381,"marketCap":521494945},{"date":"2022-01-07","current":10.699849,"twenty":9.166556,"median":10.887853,"eighty":12.60077,"marketCap":543573742},{"date":"2022-01-14","current":10.552941,"twenty":9.188814,"median":10.880698,"eighty":12.582129,"marketCap":536110487},{"date":"2022-01-21","current":9.702094,"twenty":9.209177,"median":10.867704,"eighty":12.562414,"marketCap":492885801},{"date":"2022-01-28","current":9.585381,"twenty":9.243222,"median":10.862399,"eighty":12.557485,"marketCap":507421330},{"date":"2022-02-04","current":10.032307,"twenty":9.256055,"median":10.834179,"eighty":12.535192,"marketCap":531080239},{"date":"2022-02-11","current":9.826486,"twenty":9.263047,"median":10.828394,"eighty":12.528885,"marketCap":520184689},{"date":"2022-02-18","current":10.067591,"twenty":9.264445,"median":10.819433,"eighty":12.523359,"marketCap":532948048},{"date":"2022-02-25","current":10.226367,"twenty":9.26864,"median":10.805488,"eighty":12.510002,"marketCap":541353186},{"date":"2022-03-04","current":9.697113,"twenty":9.275632,"median":10.785341,"eighty":12.489967,"marketCap":513336058},{"date":"2022-03-11","current":10.374248,"twenty":9.285749,"median":10.780251,"eighty":12.441883,"marketCap":549181567},{"date":"2022-03-18","current":10.156771,"twenty":9.291699,"median":10.776887,"eighty":12.395689,"marketCap":537668979},{"date":"2022-03-25","current":10.433026,"twenty":9.304999,"median":10.767881,"eighty":12.358104,"marketCap":552293078},{"date":"2022-04-01","current":10.485925,"twenty":9.313389,"median":10.743251,"eighty":12.317664,"marketCap":555093437},{"date":"2022-04-08","current":10.100932,"twenty":9.334365,"median":10.71507,"eighty":12.301636,"marketCap":534713045},{"date":"2022-04-14","current":10.503559,"twenty":9.350715,"median":10.704732,"eighty":12.292553,"marketCap":556026890},{"date":"2022-04-22","current":10.450659,"twenty":9.354263,"median":10.696339,"eighty":12.266641,"marketCap":553226531},{"date":"2022-04-29","current":9.928556,"twenty":9.356809,"median":10.690541,"eighty":12.245717,"marketCap":545206816},{"date":"2022-05-06","current":11.164361,"twenty":9.366903,"median":10.692138,"eighty":12.234591,"marketCap":613068562},{"date":"2022-05-13","current":10.838476,"twenty":9.387505,"median":10.696644,"eighty":12.223507,"marketCap":595173254},{"date":"2022-05-20","current":10.799145,"twenty":9.404286,"median":10.699849,"eighty":12.223507,"marketCap":593013476},{"date":"2022-05-27","current":11.209311,"twenty":9.407083,"median":10.71507,"eighty":12.221044,"marketCap":615536881},{"date":"2022-06-03","current":11.827368,"twenty":9.419668,"median":10.724253,"eighty":12.216808,"marketCap":649476257},{"date":"2022-06-10","current":11.501483,"twenty":9.45323,"median":10.758922,"eighty":12.213602,"marketCap":631580950},{"date":"2022-06-17","current":11.248642,"twenty":9.45323,"median":10.773101,"eighty":12.207791,"marketCap":617696659},{"date":"2022-06-24","current":11.55767,"twenty":9.45323,"median":10.776887,"eighty":12.201197,"marketCap":634666348},{"date":"2022-07-01","current":11.34416,"twenty":9.467214,"median":10.783614,"eighty":12.194474,"marketCap":622941836},{"date":"2022-07-08","current":11.574526,"twenty":9.478401,"median":10.797068,"eighty":12.188143,"marketCap":635591967},{"date":"2022-07-15","current":11.450915,"twenty":9.492385,"median":10.80147,"eighty":12.171781,"marketCap":628804092},{"date":"2022-07-22","current":11.726231,"twenty":9.501741,"median":10.81489,"eighty":12.16316,"marketCap":643922541},{"date":"2022-07-29","current":11.045142,"twenty":9.508009,"median":10.826185,"eighty":12.16316,"marketCap":708192397},{"date":"2022-08-05","current":11.453513,"twenty":9.509166,"median":10.830704,"eighty":12.159482,"marketCap":734376331},{"date":"2022-08-12","current":11.463085,"twenty":9.51476,"median":10.838064,"eighty":12.157129,"marketCap":734990101},{"date":"2022-08-19","current":11.343429,"twenty":9.519002,"median":10.852879,"eighty":12.155107,"marketCap":727317971},{"date":"2022-08-26","current":10.898307,"twenty":9.53365,"median":10.857639,"eighty":12.140779,"marketCap":698777645},{"date":"2022-09-02","current":10.649422,"twenty":9.553915,"median":10.838476,"eighty":12.134638,"marketCap":682819614},{"date":"2022-09-09","current":10.879162,"twenty":9.574473,"median":10.837653,"eighty":12.128577,"marketCap":697550105},{"date":"2022-09-16","current":10.802582,"twenty":9.595966,"median":10.838919,"eighty":12.118776,"marketCap":692639941},{"date":"2022-09-23","current":10.994032,"twenty":9.605442,"median":10.862399,"eighty":12.114209,"marketCap":704915350},{"date":"2022-09-30","current":10.793009,"twenty":9.607851,"median":10.86434,"eighty":12.113167,"marketCap":692026171},{"date":"2022-10-07","current":10.903093,"twenty":9.61455,"median":10.871067,"eighty":12.109843,"marketCap":699084531},{"date":"2022-10-14","current":11.233345,"twenty":9.620089,"median":10.867704,"eighty":12.107435,"marketCap":720259611},{"date":"2022-10-21","current":11.089757,"twenty":9.625234,"median":10.879162,"eighty":12.104463,"marketCap":711053054},{"date":"2022-10-28","current":9.850299,"twenty":9.632069,"median":10.879162,"eighty":12.101296,"marketCap":715584828},{"date":"2022-11-04","current":10.226071,"twenty":9.634918,"median":10.871067,"eighty":12.093231,"marketCap":742883178},{"date":"2022-11-11","current":10.171183,"twenty":9.644193,"median":10.86337,"eighty":12.088485,"marketCap":738895779},{"date":"2022-11-18","current":10.736953,"twenty":9.658146,"median":10.852879,"eighty":12.088214,"marketCap":779996665},{"date":"2022-11-25","current":11.163391,"twenty":9.665926,"median":10.839361,"eighty":12.084897,"marketCap":810975691},{"date":"2022-12-02","current":11.315389,"twenty":9.675996,"median":10.86337,"eighty":12.073476,"marketCap":822017720},{"date":"2022-12-09","current":10.800285,"twenty":9.687822,"median":10.862399,"eighty":12.060335,"marketCap":784597510},{"date":"2022-12-16","current":9.993853,"twenty":9.693761,"median":10.838919,"eighty":12.054289,"marketCap":726013412},{"date":"2022-12-23","current":9.757412,"twenty":9.693761,"median":10.837653,"eighty":12.051704,"marketCap":708836922},{"date":"2022-12-30","current":9.727856,"twenty":9.692643,"median":10.830704,"eighty":12.046498,"marketCap":706689861},{"date":"2023-01-06","current":10.188072,"twenty":9.697113,"median":10.828394,"eighty":12.028149,"marketCap":740122671},{"date":"2023-01-13","current":9.795411,"twenty":9.697113,"median":10.822852,"eighty":12.024023,"marketCap":711597429},{"date":"2023-01-20","current":9.681413,"twenty":9.684564,"median":10.813522,"eighty":12.019528,"marketCap":703315907},{"date":"2023-01-27","current":9.550759,"twenty":9.684564,"median":10.803795,"eighty":11.985433,"marketCap":693824474},{"date":"2023-02-03","current":9.711347,"twenty":9.679082,"median":10.801433,"eighty":11.975153,"marketCap":705490550},{"date":"2023-02-10","current":9.702895,"twenty":9.669624,"median":10.797447,"eighty":11.969198,"marketCap":704876546},{"date":"2023-02-17","current":10.269179,"twenty":9.679082,"median":10.789175,"eighty":11.967836,"marketCap":746014811},{"date":"2023-02-24","current":9.897291,"twenty":9.683776,"median":10.783614,"eighty":11.961093,"marketCap":718998637},{"date":"2023-03-03","current":9.749381,"twenty":9.688271,"median":10.776887,"eighty":11.955254,"marketCap":708253567},{"date":"2023-03-10","current":7.744676,"twenty":9.66949,"median":10.775498,"eighty":11.953723,"marketCap":631012974},{"date":"2023-03-17","current":7.242951,"twenty":9.658766,"median":10.769078,"eighty":11.944761,"marketCap":590133907},{"date":"2023-03-24","current":7.009064,"twenty":9.634918,"median":10.764947,"eighty":11.933306,"marketCap":571077499},{"date":"2023-03-31","current":6.673323,"twenty":9.621797,"median":10.749933,"eighty":11.929249,"marketCap":543722334},{"date":"2023-04-06","current":6.511111,"twenty":9.607585,"median":10.736953,"eighty":11.921244,"marketCap":530505793},{"date":"2023-04-14","current":6.563924,"twenty":9.590127,"median":10.725194,"eighty":11.904526,"marketCap":534808853},{"date":"2023-04-21","current":6.542311,"twenty":9.526681,"median":10.718047,"eighty":11.894674,"marketCap":533047854},{"date":"2023-04-28","current":6.197885,"twenty":9.505695,"median":10.710617,"eighty":11.890293,"marketCap":504985087},{"date":"2023-05-05","current":5.188279,"twenty":9.461558,"median":10.699849,"eighty":11.883886,"marketCap":459940907},{"date":"2023-05-12","current":4.987799,"twenty":9.428059,"median":10.696644,"eighty":11.873352,"marketCap":442168374},{"date":"2023-05-19","current":5.390309,"twenty":9.366903,"median":10.692138,"eighty":11.869454,"marketCap":477850931},{"date":"2023-05-26","current":5.020826,"twenty":9.327373,"median":10.688102,"eighty":11.868035,"marketCap":445096255},{"date":"2023-06-02","current":5.131326,"twenty":9.292525,"median":10.675364,"eighty":11.864245,"marketCap":454892046},{"date":"2023-06-09","current":5.766699,"twenty":9.271437,"median":10.666805,"eighty":11.855838,"marketCap":511217844},{"date":"2023-06-16","current":5.818495,"twenty":9.228745,"median":10.649247,"eighty":11.84901,"marketCap":515809621},{"date":"2023-06-23","current":5.4352,"twenty":9.035106,"median":10.626992,"eighty":11.82301,"marketCap":481830471},{"date":"2023-06-30","current":5.618215,"twenty":8.922018,"median":10.605279,"eighty":11.810998,"marketCap":498054750},{"date":"2023-07-07","current":5.48009,"twenty":8.814035,"median":10.598257,"eighty":11.804893,"marketCap":485810011},{"date":"2023-07-14","current":5.828855,"twenty":8.679738,"median":10.573024,"eighty":11.792452,"marketCap":516727977},{"date":"2023-07-21","current":6.685227,"twenty":8.594667,"median":10.559794,"eighty":11.780719,"marketCap":592645357},{"date":"2023-07-28","current":6.416286,"twenty":8.530583,"median":10.549373,"eighty":11.769251,"marketCap":581796692},{"date":"2023-08-04","current":6.608471,"twenty":8.484322,"median":10.53471,"eighty":11.761662,"marketCap":599223077},{"date":"2023-08-11","current":6.506058,"twenty":8.448785,"median":10.523011,"eighty":11.734366,"marketCap":589936768},{"date":"2023-08-18","current":6.291092,"twenty":8.357952,"median":10.509027,"eighty":11.722328,"marketCap":570444794},{"date":"2023-08-25","current":5.911544,"twenty":8.308407,"median":10.487281,"eighty":11.710154,"marketCap":536029278},{"date":"2023-09-01","current":6.019027,"twenty":8.239673,"median":10.47417,"eighty":11.69531,"marketCap":545775265},{"date":"2023-09-08","current":5.753679,"twenty":8.23409,"median":10.474165,"eighty":11.679519,"marketCap":521714860},{"date":"2023-09-15","current":6.012309,"twenty":8.20106,"median":10.462414,"eighty":11.664833,"marketCap":545166141},{"date":"2023-09-22","current":5.760397,"twenty":8.148763,"median":10.450659,"eighty":11.630899,"marketCap":522323984},{"date":"2023-09-29","current":5.854444,"twenty":8.071673,"median":10.442573,"eighty":11.619134,"marketCap":530851722},{"date":"2023-10-06","current":5.877956,"twenty":8.007432,"median":10.429799,"eighty":11.586111,"marketCap":532983657},{"date":"2023-10-13","current":5.706656,"twenty":7.986001,"median":10.418274,"eighty":11.556212,"marketCap":517450990},{"date":"2023-10-20","current":5.535355,"twenty":7.95147,"median":10.397868,"eighty":11.543385,"marketCap":501918324},{"date":"2023-10-27","current":5.466213,"twenty":7.922942,"median":10.389573,"eighty":11.529183,"marketCap":492172337},{"date":"2023-11-03","current":6.25826,"twenty":7.802386,"median":10.37639,"eighty":11.510833,"marketCap":563487448},{"date":"2023-11-10","current":6.508165,"twenty":7.761158,"median":10.356839,"eighty":11.501532,"marketCap":585988704},{"date":"2023-11-17","current":7.021257,"twenty":7.732849,"median":10.337734,"eighty":11.486657,"marketCap":632186984},{"date":"2023-11-24","current":6.98075,"twenty":7.655928,"median":10.330094,"eighty":11.479817,"marketCap":628539751},{"date":"2023-12-01","current":7.088769,"twenty":7.591138,"median":10.311959,"eighty":11.468712,"marketCap":638265705},{"date":"2023-12-08","current":7.747012,"twenty":7.571481,"median":10.296053,"eighty":11.459004,"marketCap":697533234},{"date":"2023-12-15","current":8.898093,"twenty":7.571481,"median":10.289287,"eighty":11.452267,"marketCap":801175427},{"date":"2023-12-22","current":8.999361,"twenty":7.571481,"median":10.272867,"eighty":11.442874,"marketCap":810293509},{"date":"2023-12-29","current":9.208649,"twenty":7.571481,"median":10.260222,"eighty":11.433932,"marketCap":829137544},{"date":"2024-01-05","current":8.705684,"twenty":7.571481,"median":10.250966,"eighty":11.425117,"marketCap":783851072},{"date":"2024-01-12","current":8.641547,"twenty":7.571481,"median":10.238192,"eighty":11.406322,"marketCap":778076288},{"date":"2024-01-19","current":8.496396,"twenty":7.571481,"median":10.226219,"eighty":11.38911,"marketCap":765007037},{"date":"2024-01-26","current":8.847183,"twenty":7.571481,"median":10.219031,"eighty":11.372184,"marketCap":778357423},{"date":"2024-02-02","current":8.999362,"twenty":7.571481,"median":10.197915,"eighty":11.343721,"marketCap":791745901},{"date":"2024-02-09","current":8.352598,"twenty":7.571481,"median":10.175148,"eighty":11.325423,"marketCap":734844869},{"date":"2024-02-16","current":8.452898,"twenty":7.571481,"median":10.149919,"eighty":11.29921,"marketCap":743669093},{"date":"2024-02-23","current":8.141621,"twenty":7.571481,"median":10.120516,"eighty":11.286713,"marketCap":716283570},{"date":"2024-03-01","current":7.982524,"twenty":7.571481,"median":10.111263,"eighty":11.271477,"marketCap":702286525},{"date":"2024-03-08","current":8.19696,"twenty":7.571481,"median":10.097337,"eighty":11.257209,"marketCap":721152108},{"date":"2024-03-15","current":7.955237,"twenty":7.571481,"median":10.086895,"eighty":11.239738,"marketCap":699885865},{"date":"2024-03-22","current":8.298554,"twenty":7.571481,"median":10.068098,"eighty":11.217891,"marketCap":730090181},{"date":"2024-03-28","current":8.298554,"twenty":7.571481,"median":10.057976,"eighty":11.217891,"marketCap":730090181},{"date":"2024-04-05","current":7.861605,"twenty":7.571481,"median":10.020546,"eighty":11.218359,"marketCap":691648324},{"date":"2024-04-12","current":7.615388,"twenty":7.571481,"median":10.008785,"eighty":11.215927,"marketCap":669986643},{"date":"2024-04-19","current":7.470955,"twenty":7.545246,"median":9.99549,"eighty":11.209491,"marketCap":657279697},{"date":"2024-04-26","current":7.763351,"twenty":7.545246,"median":9.982757,"eighty":11.205564,"marketCap":728893288},{"date":"2024-05-03","current":8.185802,"twenty":7.545246,"median":9.952328,"eighty":11.190782,"marketCap":768556799},{"date":"2024-05-10","current":8.352017,"twenty":7.545246,"median":9.941202,"eighty":11.181534,"marketCap":784162561},{"date":"2024-05-17","current":8.260987,"twenty":7.545246,"median":9.930089,"eighty":11.165485,"marketCap":775615830},{"date":"2024-05-24","current":8.153702,"twenty":7.545246,"median":9.917095,"eighty":11.156535,"marketCap":765542898},{"date":"2024-05-31","current":8.218723,"twenty":7.545246,"median":9.908263,"eighty":11.137392,"marketCap":771647705},{"date":"2024-06-07","current":8.124442,"twenty":7.545246,"median":9.896223,"eighty":11.134817,"marketCap":762795734},{"date":"2024-06-14","current":7.952135,"twenty":7.545246,"median":9.885849,"eighty":11.129694,"marketCap":746617993},{"date":"2024-06-21","current":8.104936,"twenty":7.545246,"median":9.876066,"eighty":11.115046,"marketCap":760964292},{"date":"2024-06-28","current":8.907952,"twenty":7.545246,"median":9.856976,"eighty":11.110463,"marketCap":836358668},{"date":"2024-07-05","current":8.394281,"twenty":7.545246,"median":9.850612,"eighty":11.080912,"marketCap":788130686},{"date":"2024-07-12","current":9.255817,"twenty":7.545246,"median":9.848592,"eighty":11.04745,"marketCap":869019390},{"date":"2024-07-19","current":10.237642,"twenty":7.545246,"median":9.843662,"eighty":11.018643,"marketCap":961201988},{"date":"2024-07-26","current":9.965302,"twenty":7.545246,"median":9.842882,"eighty":10.998763,"marketCap":986604733},{"date":"2024-08-02","current":8.962893,"twenty":7.545246,"median":9.835818,"eighty":10.992163,"marketCap":887362282},{"date":"2024-08-09","current":8.932712,"twenty":7.545246,"median":9.808077,"eighty":10.98714,"marketCap":884374180},{"date":"2024-08-16","current":9.301039,"twenty":7.545246,"median":9.786978,"eighty":10.98714,"marketCap":920840059},{"date":"2024-08-23","current":10.05317,"twenty":7.545246,"median":9.7743,"eighty":10.98714,"marketCap":995303998},{"date":"2024-08-30","current":10.211024,"twenty":7.545246,"median":9.7743,"eighty":10.98714,"marketCap":1010932232},{"date":"2024-09-06","current":9.573415,"twenty":7.545246,"median":9.77062,"eighty":10.98714,"marketCap":947806424},{"date":"2024-09-13","current":9.554844,"twenty":7.545246,"median":9.760957,"eighty":10.98714,"marketCap":945967808},{"date":"2024-09-20","current":9.830316,"twenty":7.545246,"median":9.760957,"eighty":10.98714,"marketCap":973240608},{"date":"2024-09-27","current":9.511512,"twenty":7.545246,"median":9.751064,"eighty":10.98714,"marketCap":941677705},{"date":"2024-10-04","current":9.656986,"twenty":7.545246,"median":9.732396,"eighty":10.98714,"marketCap":956080195},{"date":"2024-10-11","current":10.183167,"twenty":7.545246,"median":9.727856,"eighty":10.98714,"marketCap":1008174308},{"date":"2024-10-18","current":10.861014,"twenty":7.545246,"median":9.727856,"eighty":10.970458,"marketCap":1075283783},{"date":"2024-10-25","current":9.892954,"twenty":7.545246,"median":9.727856,"eighty":10.943529,"marketCap":1035178930},{"date":"2024-11-01","current":9.623359,"twenty":7.545246,"median":9.718597,"eighty":10.916897,"marketCap":1006969077},{"date":"2024-11-08","current":10.457776,"twenty":7.545246,"median":9.71698,"eighty":10.900221,"marketCap":1094280731},{"date":"2024-11-15","current":10.422604,"twenty":7.545246,"median":9.71698,"eighty":10.879162,"marketCap":1090600414},{"date":"2024-11-22","current":10.701048,"twenty":7.545246,"median":9.71698,"eighty":10.844768,"marketCap":1119736252},{"date":"2024-11-29","current":10.443121,"twenty":7.545246,"median":9.71698,"eighty":10.834776,"marketCap":1092747265},{"date":"2024-12-06","current":10.510534,"twenty":7.545246,"median":9.71698,"eighty":10.804422,"marketCap":1099801205},{"date":"2024-12-13","current":10.240882,"twenty":7.545246,"median":9.71698,"eighty":10.794784,"marketCap":1071585446},{"date":"2024-12-20","current":9.859854,"twenty":7.545246,"median":9.71698,"eighty":10.771428,"marketCap":1031715352},{"date":"2024-12-27","current":9.883301,"twenty":7.545246,"median":9.71698,"eighty":10.766624,"marketCap":1034168897},{"date":"2025-01-03","current":9.839337,"twenty":7.545246,"median":9.71698,"eighty":10.754978,"marketCap":1029568501},{"date":"2025-01-10","current":9.513997,"twenty":7.545246,"median":9.71502,"eighty":10.732613,"marketCap":995525575},{"date":"2025-01-17","current":10.580877,"twenty":7.545246,"median":9.713201,"eighty":10.708564,"marketCap":1107161838},{"date":"2025-01-24","current":10.175248,"twenty":7.545246,"median":9.713201,"eighty":10.701661,"marketCap":1082992374},{"date":"2025-01-31","current":10.068626,"twenty":7.545246,"median":9.713201,"eighty":10.69715,"marketCap":1071644111},{"date":"2025-02-07","current":10.172367,"twenty":7.545246,"median":9.713201,"eighty":10.68662,"marketCap":1082685664},{"date":"2025-02-14","current":10.572922,"twenty":7.545246,"median":9.713201,"eighty":10.65424,"marketCap":1125318329},{"date":"2025-02-21","current":9.371257,"twenty":7.545246,"median":9.711641,"eighty":10.633078,"marketCap":997420334},{"date":"2025-02-28","current":9.351085,"twenty":7.545246,"median":9.7055,"eighty":10.601403,"marketCap":995273365},{"date":"2025-03-07","current":8.502641,"twenty":7.545246,"median":9.698669,"eighty":10.584927,"marketCap":904970069},{"date":"2025-03-14","current":8.401728,"twenty":7.545246,"median":9.698669,"eighty":10.584927,"marketCap":894229495},{"date":"2025-03-21","current":8.404611,"twenty":7.571633,"median":9.698669,"eighty":10.584927,"marketCap":894536369},{"date":"2025-03-28","current":8.274866,"twenty":7.602467,"median":9.698669,"eighty":10.584927,"marketCap":880727059},{"date":"2025-04-04","current":7.614606,"twenty":7.634332,"median":9.698669,"eighty":10.584927,"marketCap":810453019},{"date":"2025-04-11","current":7.493511,"twenty":7.635682,"median":9.698038,"eighty":10.583914,"marketCap":797564330},{"date":"2025-04-17","current":7.703986,"twenty":7.653514,"median":9.698038,"eighty":10.583914,"marketCap":819966098},{"date":"2025-04-25","current":8.235887,"twenty":7.716414,"median":9.698669,"eighty":10.584927,"marketCap":858286442},{"date":"2025-05-02","current":8.689508,"twenty":7.745143,"median":9.698669,"eighty":10.584927,"marketCap":905559730},{"date":"2025-05-09","current":8.888114,"twenty":7.761597,"median":9.698669,"eighty":10.584927,"marketCap":926257024},{"date":"2025-05-16","current":8.987914,"twenty":7.797425,"median":9.698669,"eighty":10.584927,"marketCap":936657532},{"date":"2025-05-23","current":8.697319,"twenty":7.857041,"median":9.698669,"eighty":10.584927,"marketCap":906373699},{"date":"2025-05-30","current":8.893985,"twenty":7.859047,"median":9.698669,"eighty":10.584927,"marketCap":926868819},{"date":"2025-06-06","current":8.779508,"twenty":7.904405,"median":9.698669,"eighty":10.584927,"marketCap":914938824},{"date":"2025-06-13","current":9.093586,"twenty":7.91252,"median":9.698669,"eighty":10.584927,"marketCap":947669835},{"date":"2025-06-20","current":8.770702,"twenty":7.942951,"median":9.699493,"eighty":10.585939,"marketCap":914021132},{"date":"2025-06-26","current":8.973238,"twenty":7.952135,"median":9.699493,"eighty":10.585939,"marketCap":935128046}],"updateTime":1751057202547}}}