US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMALGAMATED FINANCIAL CORP

30.06

-0.4500-1.47%

Post-market: 30.060.00000.00%16:11 EDT

Volume:290.21K

Turnover:8.73M

Market Cap:919.53M

PE:8.95

High:30.50

Open:30.50

Low:29.98

Close:30.51

Loading ...

Overview Company News Filings

KBW Remains a Buy on Amalgamated Bank (AMAL)

Amalgamated Financial Q2 2025 Earnings Call Summary and Q&A Highlights: Strategic Expansion and Robust Performance

Amalgamated Financial (AMAL) Q2 2025 Earnings Call

Motley Fool Transcribing

Stock Track | Amalgamated Financial Plummets 5.11% Despite Q2 Earnings Beat, Revenue Miss Weighs

Amalgamated Bank Q2 EPS USD 0.84

CORRECTED-Amalgamated Financial Q2 adjusted EPS beats estimates, margin flat

Amalgamated Financial Q2 Adj. EPS $0.88 Beats $0.87 Estimate, Sales $80.934M Miss $82.518M Estimate

Amalgamated Bank Q2 Core Net Income USD 27 Million

THOMSON REUTERS

Corrected-Amalgamated Bank Q2 Adjusted EPS USD 0.88 (Corrects Amount)

THOMSON REUTERS

Amalgamated Financial Corp. Reports Second Quarter 2025 Financial Results; Solid Deposit and Loan Growth; Strong Margin at 3.55%

THOMSON REUTERS

Amalgamated Financial Keeps Quarterly Dividend at $0.14 per Share, Payable Aug. 21 to Holders of Record on Aug. 5

MT Newswires Live

3 Undiscovered Gems In The US Market With Strong Potential

Simply Wall St.

Amalgamated Financial Corp. Files Initial Beneficial Ownership Statement for Director Royce A. Wells

Press Release: Amalgamated Financial Corporation Welcomes Steven S. SaLoutos and Tony Wells to its Board of Directors

Press Release: Amalgamated Bank Advances Climate Leadership with C-PACE Financing for 205kW Solar Energy and Roofing Project in New Bedford

Press Release: Amalgamated Bank Joins Nearly $1 Billion Aggregate Financing with Greenbacker's 674 MW Cider Solar Farm, Powering New York's Largest Solar Project to Date

Amalgamated Financial Corp. Conducted Annual Stockholders Meeting

Amalgamated Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

Amalgamated Financial (AMAL) Meets Q1 Earnings Estimates

Amalgamated Bank Q1 EPS USD 0.81

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","market":"US","secType":"STK","nameCN":"AMALGAMATED FINANCIAL CORP","latestPrice":30.06,"timestamp":1753473600000,"preClose":30.51,"halted":0,"volume":290211,"hourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:11 EDT","volume":3209,"amount":96462.54,"timestamp":1753474318970},"delay":0,"floatShares":21443620,"shares":30589730,"eps":3.360311,"marketStatus":"Market Closed","change":-0.45,"latestTime":"07-25 16:00:00 EDT","open":30.5,"high":30.5,"low":29.98,"amount":8732266.59637,"amplitude":0.017044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.360311,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1533787200000,"exchange":"NASDAQ","adjPreClose":30.51,"dividendRate":0.016633,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.51,"latestTime":"09:29 EDT","volume":5,"amount":152.59,"timestamp":1753450199905},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:11 EDT","volume":3209,"amount":96462.54,"timestamp":1753474318970},"volumeRatio":1.4721539105078678,"impliedVol":0.3432,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","floatShares":21443620,"roa":"1.23%","roe":"14.78%","lyrEps":3.479599,"volumeRatio":1.4721539105078678,"shares":30589730,"dividePrice":0.5,"high":30.5,"amplitude":0.017044,"preClose":30.51,"low":29.98,"week52Low":25.03,"pbRate":"1.22","psRate":"3.02","week52High":38.19,"institutionHeld":0,"latestPrice":30.06,"eps":3.360311,"divideRate":0.016633,"volume":290211,"delay":0,"ttmEps":3.360311,"open":30.5,"prevYearClose":33.47,"prevWeekClose":32.99,"prevMonthClose":31.2,"prevQuarterClose":31.2,"fiveDayClose":32.99,"twentyDayClose":31.44,"sixtyDayClose":28.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554763664","title":"KBW Remains a Buy on Amalgamated Bank (AMAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554763664?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:27","pubTimestamp":1753435668,"startTime":"0","endTime":"0","summary":"KBW analyst David Konrad maintained a Buy rating on Amalgamated Bank today and set a price target of $39.00. The company’s shares closed yesterday ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-amalgamated-bank-amal-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-amalgamated-bank-amal-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMAL","BK4211"],"gpt_icon":0},{"id":"1167234374","title":"Amalgamated Financial Q2 2025 Earnings Call Summary and Q&A Highlights: Strategic Expansion and Robust Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1167234374","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167234374?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:03","pubTimestamp":1753391004,"startTime":"0","endTime":"0","summary":"[Management View]Amalgamated Financial's management expressed confidence in meeting full-year 2025 targets, reaffirming guidance for pretax, pre-provision earnings and net interest income. Strategic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0},{"id":"2554331457","title":"Amalgamated Financial (AMAL) Q2 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2554331457","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554331457?lang=en_us&edition=fundamental","pubTime":"2025-07-25 03:29","pubTimestamp":1753385361,"startTime":"0","endTime":"0","summary":"Image source: The Motley Fool.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/24/amalgamated-financial-amal-q2-2025-earnings-call/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["AMAL"],"gpt_icon":0},{"id":"1149895205","title":"Stock Track | Amalgamated Financial Plummets 5.11% Despite Q2 Earnings Beat, Revenue Miss Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1149895205","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149895205?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:28","pubTimestamp":1753374525,"startTime":"0","endTime":"0","summary":"Shares of Amalgamated Financial Corp (AMAL) plunged 5.11% in Thursday's intraday trading session, despite the company reporting second-quarter earnings that beat analyst expectations. The sharp...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMAL"],"gpt_icon":0},{"id":"2553201555","title":"Amalgamated Bank Q2 EPS USD 0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201555","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553201555?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:39","pubTimestamp":1753353561,"startTime":"0","endTime":"0","summary":"Jul 24 (Reuters) - Amalgamated Bank Q2 net interest income USD 72.909 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-JUL-202510:25:46.933 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nRSD8vM3YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0},{"id":"2553012962","title":"CORRECTED-Amalgamated Financial Q2 adjusted EPS beats estimates, margin flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2553012962","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553012962?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:34","pubTimestamp":1753353277,"startTime":"0","endTime":"0","summary":"CORRECTED-Amalgamated Financial Q2 adjusted EPS beats estimates, margin flatCorrects Adjusted EPS to $0.88, from $0.84, in Key Details table; changes to 'EPS beats estimates' from 'EPS misses estimate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXC8F3BF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0},{"id":"2553820979","title":"Amalgamated Financial Q2 Adj. EPS $0.88 Beats $0.87 Estimate, Sales $80.934M Miss $82.518M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553820979","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553820979?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:26","pubTimestamp":1753352805,"startTime":"0","endTime":"0","summary":"Amalgamated Financial (NASDAQ:AMAL) reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.87 by 0.92 percent. This is a 3.53 percent increase over earnings of $0.85 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46596327/amalgamated-financial-q2-adj-eps-0-88-beats-0-87-estimate-sales-80-934m-miss-82-518m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0},{"id":"2553209272","title":"Amalgamated Bank Q2 Core Net Income USD 27 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209272?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:25","pubTimestamp":1753352702,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXC8F3BF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMAL","BK4211"],"gpt_icon":0},{"id":"2553071312","title":"Corrected-Amalgamated Bank Q2 Adjusted EPS USD 0.88 (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553071312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553071312?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:25","pubTimestamp":1753352702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXC8F3BF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2553209240","title":"Amalgamated Financial Corp. Reports Second Quarter 2025 Financial Results; Solid Deposit and Loan Growth; Strong Margin at 3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209240?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:25","pubTimestamp":1753352701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA8B5CC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMAL","BK4211"],"gpt_icon":0},{"id":"2553265794","title":"Amalgamated Financial Keeps Quarterly Dividend at $0.14 per Share, Payable Aug. 21 to Holders of Record on Aug. 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265794","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265794?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:51","pubTimestamp":1753217498,"startTime":"0","endTime":"0","summary":"Amalgamated Financial Keeps Quarterly Dividend at $0.14 per Share, Payable Aug. 21 to Holders of Record on Aug. 5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAL"],"gpt_icon":0},{"id":"2550778496","title":"3 Undiscovered Gems In The US Market With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2550778496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550778496?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:03","pubTimestamp":1752166999,"startTime":"0","endTime":"0","summary":"As the U.S. stock market flirts with new highs, driven by strong performances in sectors like airlines and technology, investor sentiment remains cautious amid ongoing trade uncertainties. In this dynamic environment, identifying small-cap stocks with strong fundamentals can offer unique opportunities for growth and diversification.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-cban/colony-bankcorp/news/3-undiscovered-gems-in-the-us-market-with-strong-potential-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CBAN","AMAL","BK4195","PBFS","BK4211"],"gpt_icon":0},{"id":"2548897418","title":"Amalgamated Financial Corp. Files Initial Beneficial Ownership Statement for Director Royce A. Wells","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897418","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897418?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:40","pubTimestamp":1751391600,"startTime":"0","endTime":"0","summary":"Amalgamated Financial Corp. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Royce A. Wells as the beneficial owner in the capacity of a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amalgamated Financial Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL4hmZKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2548003654","title":"Press Release: Amalgamated Financial Corporation Welcomes Steven S. SaLoutos and Tony Wells to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003654","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003654?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:00","pubTimestamp":1751367600,"startTime":"0","endTime":"0","summary":"\"We are thrilled to welcome Steven and Tony to our Board of Directors,\" said Lynne Fox, Chair of the Board. \"Our board has always included industry experts who know that profitability and social impact are not mutually exclusive. Steven and Tony have demonstrated this throughout their respective careers, and we know that they both will make valuable contributions to our board and future growth.\". Mr. SaLoutos brings extensive expertise in the banking industry and a strong background in directorship. He is presently the Chief Financial Officer of ProSight Financial Association, following a distinguished 38-year career at U.S. Bank, N.A. His most recent position there was Executive Vice President and Midwest Regional Executive in Consumer and Business Banking.\"The passion and purpose they've demonstrated align with those of Amalgamated, and we are excited to welcome them as valued members of our board.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4232","BK4125","R","NXST","BK4077","BK4211","YELP","BK4022","AMAL"],"gpt_icon":0},{"id":"2542319159","title":"Press Release: Amalgamated Bank Advances Climate Leadership with C-PACE Financing for 205kW Solar Energy and Roofing Project in New Bedford","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319159?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:30","pubTimestamp":1749555000,"startTime":"0","endTime":"0","summary":"NEW BEDFORD, Mass., June 10, 2025  -- Amalgamated Bank, a subsidiary of Amalgamated Financial Corp. , today announced the successful closing of a Commercial Property Assessed Clean Energy  financing under the PACE Massachusetts Program using Allectrify's FASTPACE Platform.Amalgamated Bank, which opened its downtown Boston Commercial Banking office in 2020, invests nearly 40% of its total lending portfolio in climate protection solutions. This financing further reflects the Bank's climate leadership and focus on decarbonization and renewable energy.\"With more than $1.2 billion in PACE assets in our investment portfolio, we are proud to lead the industry in providing solutions that empower borrowers to implement proven energy-savings strategies in commercial properties,\" said Mark Walsh, New England Regional Manager & Senior Vice President at Amalgamated Bank. \"Through our ongoing partnership with Allectrify, we look forward to executing even more C-PACE deals that drive sustainable prog","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL","BK4211"],"gpt_icon":0},{"id":"2540068214","title":"Press Release: Amalgamated Bank Joins Nearly $1 Billion Aggregate Financing with Greenbacker's 674 MW Cider Solar Farm, Powering New York's Largest Solar Project to Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068214","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068214?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:30","pubTimestamp":1749036600,"startTime":"0","endTime":"0","summary":"NEW YORK, June 04, 2025  -- Amalgamated Bank, a subsidiary of Amalgamated Financial Corp. , today announced the successful closing of a $15 million commitment as part of a nearly $1 billion aggregate financing to support the construction and operation of Greenbacker Renewable Energy Company LLC's  utility-scale 674 MWdc  \"Cider\" solar farm, the largest solar project in New York State.Greenbacker Renewable Energy Company LLC is a publicly reporting, non-traded limited liability sustainable infrastructure company that both acquires and manages income-producing renewable energy and other energy-related businesses, including solar and wind farms, and provides asset management services to other renewable energy investment vehicles. We seek to acquire and operate high-quality projects that sell clean power under long-term contracts to high-creditworthy counterparties such as utilities, municipalities, and corporations. We are long-term owner-operators, who strive to be good stewards of the l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL","BK4211"],"gpt_icon":0},{"id":"2539019934","title":"Amalgamated Financial Corp. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539019934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539019934?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:52","pubTimestamp":1748465573,"startTime":"0","endTime":"0","summary":"Amalgamated Financial Corp. held its Annual Meeting of Stockholders on May 21, 2025. During the meeting, stockholders voted on several key proposals. The election of 11 directors was approved. The ratification of Crowe LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amalgamated Financial Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8gw1jW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL","BK4211"],"gpt_icon":0},{"id":"2530159898","title":"Amalgamated Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159898?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:40","pubTimestamp":1745595600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:40 ET (15:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0},{"id":"2529093910","title":"Amalgamated Financial (AMAL) Meets Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093910?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:35","pubTimestamp":1745494502,"startTime":"0","endTime":"0","summary":"Amalgamated Financial  came out with quarterly earnings of $0.88 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.83 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this bank would post earnings of $0.87 per share when it actually produced earnings of $0.90, delivering a surprise of 3.45%.Amalgamated Financial , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $76.98 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 5.46%. This compares to year-ago revenues of $78.27 million. The company has topped consensus revenue estimates two times over the last four quarters.Amalgamated Financial shares have lost about 16% since the beginning of the year versus the S&P 500's decline of -8.6%.While Amalgamated Financial has underperformed the market so far this year, the question that comes to investors' minds is: what's next","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-amal-meets-q1-113502621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAL","BLK"],"gpt_icon":0},{"id":"2529601856","title":"Amalgamated Bank Q1 EPS USD 0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601856?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:38","pubTimestamp":1745491137,"startTime":"0","endTime":"0","summary":"Apr 24 (Reuters) - Amalgamated Bank Q1 net interest income USD 70.577 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-APR-202510:26:02.917 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSD5WV6mX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAL\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AMAL","amount":0.14,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-21"},{"market":"US","date":"2025-07-24","symbol":"AMAL","fiscalQuarterEnding":"2025/06","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-05-06","symbol":"AMAL","amount":0.14,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"AMAL","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-02-11","symbol":"AMAL","amount":0.14,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAL\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.06,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-26","value":0.06,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.06,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.06,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAL","date":"2025-07-25","current":8.969419,"percent":0.37751,"low":4.861983,"twenty":8.003276,"median":9.709864,"eighty":10.585939,"high":13.054944,"avg":9.246246,"sd":1.671049,"marketCap":927877472},"quantilePoints":[{"date":"2020-07-31","current":7.947831,"twenty":10.42573,"median":11.700083,"eighty":38.55119,"marketCap":358622013},{"date":"2020-08-07","current":8.291893,"twenty":10.253515,"median":11.695142,"eighty":38.55119,"marketCap":374146776},{"date":"2020-08-14","current":8.512092,"twenty":9.154563,"median":11.679966,"eighty":38.55119,"marketCap":384082624},{"date":"2020-08-21","current":8.236843,"twenty":8.607053,"median":11.675451,"eighty":38.55119,"marketCap":371662814},{"date":"2020-08-28","current":8.429517,"twenty":8.486776,"median":11.65756,"eighty":38.55119,"marketCap":380356681},{"date":"2020-09-04","current":8.051049,"twenty":8.477686,"median":11.632345,"eighty":38.55119,"marketCap":363279442},{"date":"2020-09-11","current":8.574023,"twenty":8.444656,"median":11.630397,"eighty":38.55119,"marketCap":386877081},{"date":"2020-09-18","current":8.140505,"twenty":8.444656,"median":11.618239,"eighty":38.55119,"marketCap":367315880},{"date":"2020-09-25","current":7.245944,"twenty":8.367685,"median":11.601556,"eighty":38.55119,"marketCap":326951498},{"date":"2020-10-02","current":7.982237,"twenty":8.296022,"median":11.566955,"eighty":38.55119,"marketCap":360174490},{"date":"2020-10-09","current":8.236843,"twenty":8.296022,"median":11.543781,"eighty":37.207827,"marketCap":371662814},{"date":"2020-10-16","current":8.161149,"twenty":8.237551,"median":11.538515,"eighty":31.818677,"marketCap":368247366},{"date":"2020-10-23","current":8.174912,"twenty":8.231337,"median":11.510146,"eighty":31.702516,"marketCap":368868357},{"date":"2020-10-30","current":7.761158,"twenty":8.198308,"median":11.499847,"eighty":31.467054,"marketCap":344649727},{"date":"2020-11-06","current":7.726197,"twenty":8.177664,"median":11.484505,"eighty":31.316358,"marketCap":343097251},{"date":"2020-11-13","current":8.740042,"twenty":8.19005,"median":11.477291,"eighty":31.043224,"marketCap":388119062},{"date":"2020-11-20","current":9.313389,"twenty":8.198308,"median":11.45978,"eighty":30.949039,"marketCap":413579673},{"date":"2020-11-27","current":9.404286,"twenty":8.209318,"median":11.456203,"eighty":30.923923,"marketCap":417616111},{"date":"2020-12-04","current":9.516158,"twenty":8.216199,"median":11.442878,"eighty":30.892528,"marketCap":422584035},{"date":"2020-12-11","current":9.264445,"twenty":8.22308,"median":11.4339,"eighty":30.861133,"marketCap":411406206},{"date":"2020-12-18","current":9.907712,"twenty":8.229961,"median":11.42616,"eighty":30.782646,"marketCap":439971769},{"date":"2020-12-24","current":9.537134,"twenty":8.235467,"median":11.41291,"eighty":30.770088,"marketCap":423515521},{"date":"2020-12-31","current":9.607055,"twenty":8.236843,"median":11.403534,"eighty":30.682183,"marketCap":426620473},{"date":"2021-01-08","current":10.34821,"twenty":8.236843,"median":11.384497,"eighty":30.625672,"marketCap":459532970},{"date":"2021-01-15","current":10.907573,"twenty":8.238966,"median":11.373264,"eighty":30.57858,"marketCap":484372590},{"date":"2021-01-22","current":10.509027,"twenty":8.241672,"median":11.326322,"eighty":30.51579,"marketCap":466674360},{"date":"2021-01-29","current":9.855071,"twenty":8.246405,"median":11.283028,"eighty":30.462419,"marketCap":455186036},{"date":"2021-02-05","current":10.460089,"twenty":8.25886,"median":11.267562,"eighty":30.434163,"marketCap":483130609},{"date":"2021-02-12","current":10.883602,"twenty":8.279507,"median":11.256386,"eighty":30.355676,"marketCap":502691809},{"date":"2021-02-19","current":10.991161,"twenty":8.296022,"median":11.255804,"eighty":30.252074,"marketCap":507659733},{"date":"2021-02-26","current":11.804574,"twenty":8.316665,"median":11.259716,"eighty":30.135913,"marketCap":545229659},{"date":"2021-03-05","current":12.107083,"twenty":8.334556,"median":11.270254,"eighty":30.107657,"marketCap":559201945},{"date":"2021-03-12","current":12.080193,"twenty":8.340061,"median":11.283756,"eighty":30.000914,"marketCap":557959964},{"date":"2021-03-19","current":11.789098,"twenty":8.341437,"median":11.329652,"eighty":29.799988,"marketCap":544514880},{"date":"2021-03-26","current":10.88639,"twenty":8.349695,"median":11.283756,"eighty":29.680687,"marketCap":502820597},{"date":"2021-04-01","current":11.479214,"twenty":8.360705,"median":11.28344,"eighty":29.60534,"marketCap":530201917},{"date":"2021-04-09","current":11.50616,"twenty":8.395605,"median":11.284484,"eighty":29.432668,"marketCap":531446522},{"date":"2021-04-16","current":11.351218,"twenty":8.429517,"median":11.340435,"eighty":28.409801,"marketCap":524290041},{"date":"2021-04-23","current":10.608314,"twenty":8.429517,"median":11.284484,"eighty":27.4721,"marketCap":518025173},{"date":"2021-04-30","current":10.308319,"twenty":8.44328,"median":11.279698,"eighty":26.876533,"marketCap":503375845},{"date":"2021-05-07","current":10.397864,"twenty":8.450161,"median":11.26487,"eighty":26.635772,"marketCap":507748519},{"date":"2021-05-14","current":10.295674,"twenty":8.477686,"median":11.256205,"eighty":26.572414,"marketCap":502758362},{"date":"2021-05-21","current":10.238192,"twenty":8.477686,"median":11.223083,"eighty":25.546012,"marketCap":499951398},{"date":"2021-05-28","current":10.391478,"twenty":8.477686,"median":11.211547,"eighty":25.305251,"marketCap":507436634},{"date":"2021-06-04","current":10.136002,"twenty":8.482209,"median":11.202661,"eighty":25.153191,"marketCap":494961241},{"date":"2021-06-11","current":9.950782,"twenty":8.484322,"median":11.192833,"eighty":25.115176,"marketCap":485916580},{"date":"2021-06-18","current":9.848592,"twenty":8.488985,"median":11.184456,"eighty":25.044215,"marketCap":480926423},{"date":"2021-06-25","current":9.880526,"twenty":8.496682,"median":11.176065,"eighty":24.904827,"marketCap":482485847},{"date":"2021-07-02","current":9.976329,"twenty":8.50934,"median":11.167085,"eighty":24.641257,"marketCap":487164120},{"date":"2021-07-09","current":9.906074,"twenty":8.523187,"median":11.145772,"eighty":24.468923,"marketCap":483733386},{"date":"2021-07-16","current":10.001877,"twenty":8.536003,"median":11.127952,"eighty":24.02795,"marketCap":488411659},{"date":"2021-07-23","current":9.938008,"twenty":8.560261,"median":11.094,"eighty":17.782984,"marketCap":485292811},{"date":"2021-07-30","current":9.767355,"twenty":8.578152,"median":11.071032,"eighty":13.585494,"marketCap":477291555},{"date":"2021-08-06","current":9.952427,"twenty":8.585034,"median":11.056568,"eighty":13.407617,"marketCap":486335309},{"date":"2021-08-13","current":9.90152,"twenty":8.591915,"median":11.042572,"eighty":13.316544,"marketCap":483847660},{"date":"2021-08-20","current":9.774251,"twenty":8.602925,"median":11.017993,"eighty":13.246817,"marketCap":477628538},{"date":"2021-08-27","current":10.016062,"twenty":8.624944,"median":10.989963,"eighty":13.226895,"marketCap":489444869},{"date":"2021-09-03","current":10.063788,"twenty":8.64834,"median":10.983839,"eighty":13.201281,"marketCap":491777040},{"date":"2021-09-10","current":9.354263,"twenty":8.67036,"median":10.971484,"eighty":13.175667,"marketCap":457105437},{"date":"2021-09-17","current":9.214268,"twenty":8.69272,"median":10.964306,"eighty":13.142937,"marketCap":450264403},{"date":"2021-09-24","current":9.691526,"twenty":8.684244,"median":10.950451,"eighty":13.10167,"marketCap":473586109},{"date":"2021-10-01","current":10.200602,"twenty":8.69272,"median":10.936678,"eighty":13.081748,"marketCap":498462596},{"date":"2021-10-08","current":10.601498,"twenty":8.713193,"median":10.927418,"eighty":13.071787,"marketCap":518052812},{"date":"2021-10-15","current":10.976941,"twenty":8.745636,"median":10.914501,"eighty":13.059927,"marketCap":536399220},{"date":"2021-10-22","current":11.301477,"twenty":8.77803,"median":10.927418,"eighty":13.044036,"marketCap":552257980},{"date":"2021-10-29","current":11.238514,"twenty":8.825378,"median":10.936678,"eighty":13.024827,"marketCap":570939010},{"date":"2021-11-05","current":11.495605,"twenty":8.853692,"median":10.950451,"eighty":13.006328,"marketCap":583999706},{"date":"2021-11-12","current":11.709846,"twenty":8.879932,"median":10.964306,"eighty":12.973599,"marketCap":594883620},{"date":"2021-11-19","current":10.993667,"twenty":8.905127,"median":10.971484,"eighty":12.933755,"marketCap":558500252},{"date":"2021-11-26","current":10.473365,"twenty":8.924778,"median":10.971484,"eighty":12.896756,"marketCap":532067890},{"date":"2021-12-03","current":10.301972,"twenty":8.945692,"median":10.964306,"eighty":12.861181,"marketCap":523360759},{"date":"2021-12-10","current":10.222396,"twenty":8.994093,"median":10.950451,"eighty":12.764416,"marketCap":519318163},{"date":"2021-12-17","current":9.634761,"twenty":9.030524,"median":10.936678,"eighty":12.755878,"marketCap":489465143},{"date":"2021-12-23","current":10.210154,"twenty":9.033708,"median":10.936678,"eighty":12.721726,"marketCap":518696225},{"date":"2021-12-31","current":10.265244,"twenty":9.0407,"median":10.913919,"eighty":12.700381,"marketCap":521494945},{"date":"2022-01-07","current":10.699849,"twenty":9.166556,"median":10.887853,"eighty":12.60077,"marketCap":543573742},{"date":"2022-01-14","current":10.552941,"twenty":9.188814,"median":10.880698,"eighty":12.582129,"marketCap":536110487},{"date":"2022-01-21","current":9.702094,"twenty":9.209177,"median":10.867704,"eighty":12.562414,"marketCap":492885801},{"date":"2022-01-28","current":9.585381,"twenty":9.243222,"median":10.862399,"eighty":12.557485,"marketCap":507421330},{"date":"2022-02-04","current":10.032307,"twenty":9.256055,"median":10.834179,"eighty":12.535192,"marketCap":531080239},{"date":"2022-02-11","current":9.826486,"twenty":9.263047,"median":10.828394,"eighty":12.528885,"marketCap":520184689},{"date":"2022-02-18","current":10.067591,"twenty":9.264445,"median":10.819433,"eighty":12.523359,"marketCap":532948048},{"date":"2022-02-25","current":10.226367,"twenty":9.26864,"median":10.805488,"eighty":12.510002,"marketCap":541353186},{"date":"2022-03-04","current":9.697113,"twenty":9.275632,"median":10.785341,"eighty":12.489967,"marketCap":513336058},{"date":"2022-03-11","current":10.374248,"twenty":9.285749,"median":10.780251,"eighty":12.441883,"marketCap":549181567},{"date":"2022-03-18","current":10.156771,"twenty":9.291699,"median":10.776887,"eighty":12.395689,"marketCap":537668979},{"date":"2022-03-25","current":10.433026,"twenty":9.304999,"median":10.767881,"eighty":12.358104,"marketCap":552293078},{"date":"2022-04-01","current":10.485925,"twenty":9.313389,"median":10.743251,"eighty":12.317664,"marketCap":555093437},{"date":"2022-04-08","current":10.100932,"twenty":9.334365,"median":10.71507,"eighty":12.301636,"marketCap":534713045},{"date":"2022-04-14","current":10.503559,"twenty":9.350715,"median":10.704732,"eighty":12.292553,"marketCap":556026890},{"date":"2022-04-22","current":10.450659,"twenty":9.354263,"median":10.696339,"eighty":12.266641,"marketCap":553226531},{"date":"2022-04-29","current":9.928556,"twenty":9.356809,"median":10.690541,"eighty":12.245717,"marketCap":545206816},{"date":"2022-05-06","current":11.164361,"twenty":9.366903,"median":10.692138,"eighty":12.234591,"marketCap":613068562},{"date":"2022-05-13","current":10.838476,"twenty":9.387505,"median":10.696644,"eighty":12.223507,"marketCap":595173254},{"date":"2022-05-20","current":10.799145,"twenty":9.404286,"median":10.699849,"eighty":12.223507,"marketCap":593013476},{"date":"2022-05-27","current":11.209311,"twenty":9.407083,"median":10.71507,"eighty":12.221044,"marketCap":615536881},{"date":"2022-06-03","current":11.827368,"twenty":9.419668,"median":10.724253,"eighty":12.216808,"marketCap":649476257},{"date":"2022-06-10","current":11.501483,"twenty":9.45323,"median":10.758922,"eighty":12.213602,"marketCap":631580950},{"date":"2022-06-17","current":11.248642,"twenty":9.45323,"median":10.773101,"eighty":12.207791,"marketCap":617696659},{"date":"2022-06-24","current":11.55767,"twenty":9.45323,"median":10.776887,"eighty":12.201197,"marketCap":634666348},{"date":"2022-07-01","current":11.34416,"twenty":9.467214,"median":10.783614,"eighty":12.194474,"marketCap":622941836},{"date":"2022-07-08","current":11.574526,"twenty":9.478401,"median":10.797068,"eighty":12.188143,"marketCap":635591967},{"date":"2022-07-15","current":11.450915,"twenty":9.492385,"median":10.80147,"eighty":12.171781,"marketCap":628804092},{"date":"2022-07-22","current":11.726231,"twenty":9.501741,"median":10.81489,"eighty":12.16316,"marketCap":643922541},{"date":"2022-07-29","current":11.045142,"twenty":9.508009,"median":10.826185,"eighty":12.16316,"marketCap":708192397},{"date":"2022-08-05","current":11.453513,"twenty":9.509166,"median":10.830704,"eighty":12.159482,"marketCap":734376331},{"date":"2022-08-12","current":11.463085,"twenty":9.51476,"median":10.838064,"eighty":12.157129,"marketCap":734990101},{"date":"2022-08-19","current":11.343429,"twenty":9.519002,"median":10.852879,"eighty":12.155107,"marketCap":727317971},{"date":"2022-08-26","current":10.898307,"twenty":9.53365,"median":10.857639,"eighty":12.140779,"marketCap":698777645},{"date":"2022-09-02","current":10.649422,"twenty":9.553915,"median":10.838476,"eighty":12.134638,"marketCap":682819614},{"date":"2022-09-09","current":10.879162,"twenty":9.574473,"median":10.837653,"eighty":12.128577,"marketCap":697550105},{"date":"2022-09-16","current":10.802582,"twenty":9.595966,"median":10.838919,"eighty":12.118776,"marketCap":692639941},{"date":"2022-09-23","current":10.994032,"twenty":9.605442,"median":10.862399,"eighty":12.114209,"marketCap":704915350},{"date":"2022-09-30","current":10.793009,"twenty":9.607851,"median":10.86434,"eighty":12.113167,"marketCap":692026171},{"date":"2022-10-07","current":10.903093,"twenty":9.61455,"median":10.871067,"eighty":12.109843,"marketCap":699084531},{"date":"2022-10-14","current":11.233345,"twenty":9.620089,"median":10.867704,"eighty":12.107435,"marketCap":720259611},{"date":"2022-10-21","current":11.089757,"twenty":9.625234,"median":10.879162,"eighty":12.104463,"marketCap":711053054},{"date":"2022-10-28","current":9.850299,"twenty":9.632069,"median":10.879162,"eighty":12.101296,"marketCap":715584828},{"date":"2022-11-04","current":10.226071,"twenty":9.634918,"median":10.871067,"eighty":12.093231,"marketCap":742883178},{"date":"2022-11-11","current":10.171183,"twenty":9.644193,"median":10.86337,"eighty":12.088485,"marketCap":738895779},{"date":"2022-11-18","current":10.736953,"twenty":9.658146,"median":10.852879,"eighty":12.088214,"marketCap":779996665},{"date":"2022-11-25","current":11.163391,"twenty":9.665926,"median":10.839361,"eighty":12.084897,"marketCap":810975691},{"date":"2022-12-02","current":11.315389,"twenty":9.675996,"median":10.86337,"eighty":12.073476,"marketCap":822017720},{"date":"2022-12-09","current":10.800285,"twenty":9.687822,"median":10.862399,"eighty":12.060335,"marketCap":784597510},{"date":"2022-12-16","current":9.993853,"twenty":9.693761,"median":10.838919,"eighty":12.054289,"marketCap":726013412},{"date":"2022-12-23","current":9.757412,"twenty":9.693761,"median":10.837653,"eighty":12.051704,"marketCap":708836922},{"date":"2022-12-30","current":9.727856,"twenty":9.692643,"median":10.830704,"eighty":12.046498,"marketCap":706689861},{"date":"2023-01-06","current":10.188072,"twenty":9.697113,"median":10.828394,"eighty":12.028149,"marketCap":740122671},{"date":"2023-01-13","current":9.795411,"twenty":9.697113,"median":10.822852,"eighty":12.024023,"marketCap":711597429},{"date":"2023-01-20","current":9.681413,"twenty":9.684564,"median":10.813522,"eighty":12.019528,"marketCap":703315907},{"date":"2023-01-27","current":9.550759,"twenty":9.684564,"median":10.803795,"eighty":11.985433,"marketCap":693824474},{"date":"2023-02-03","current":9.711347,"twenty":9.679082,"median":10.801433,"eighty":11.975153,"marketCap":705490550},{"date":"2023-02-10","current":9.702895,"twenty":9.669624,"median":10.797447,"eighty":11.969198,"marketCap":704876546},{"date":"2023-02-17","current":10.269179,"twenty":9.679082,"median":10.789175,"eighty":11.967836,"marketCap":746014811},{"date":"2023-02-24","current":9.897291,"twenty":9.683776,"median":10.783614,"eighty":11.961093,"marketCap":718998637},{"date":"2023-03-03","current":9.749381,"twenty":9.688271,"median":10.776887,"eighty":11.955254,"marketCap":708253567},{"date":"2023-03-10","current":7.744676,"twenty":9.66949,"median":10.775498,"eighty":11.953723,"marketCap":631012974},{"date":"2023-03-17","current":7.242951,"twenty":9.658766,"median":10.769078,"eighty":11.944761,"marketCap":590133907},{"date":"2023-03-24","current":7.009064,"twenty":9.634918,"median":10.764947,"eighty":11.933306,"marketCap":571077499},{"date":"2023-03-31","current":6.673323,"twenty":9.621797,"median":10.749933,"eighty":11.929249,"marketCap":543722334},{"date":"2023-04-06","current":6.511111,"twenty":9.607585,"median":10.736953,"eighty":11.921244,"marketCap":530505793},{"date":"2023-04-14","current":6.563924,"twenty":9.590127,"median":10.725194,"eighty":11.904526,"marketCap":534808853},{"date":"2023-04-21","current":6.542311,"twenty":9.526681,"median":10.718047,"eighty":11.894674,"marketCap":533047854},{"date":"2023-04-28","current":6.197885,"twenty":9.505695,"median":10.710617,"eighty":11.890293,"marketCap":504985087},{"date":"2023-05-05","current":5.188279,"twenty":9.461558,"median":10.699849,"eighty":11.883886,"marketCap":459940907},{"date":"2023-05-12","current":4.987799,"twenty":9.428059,"median":10.696644,"eighty":11.873352,"marketCap":442168374},{"date":"2023-05-19","current":5.390309,"twenty":9.366903,"median":10.692138,"eighty":11.869454,"marketCap":477850931},{"date":"2023-05-26","current":5.020826,"twenty":9.327373,"median":10.688102,"eighty":11.868035,"marketCap":445096255},{"date":"2023-06-02","current":5.131326,"twenty":9.292525,"median":10.675364,"eighty":11.864245,"marketCap":454892046},{"date":"2023-06-09","current":5.766699,"twenty":9.271437,"median":10.666805,"eighty":11.855838,"marketCap":511217844},{"date":"2023-06-16","current":5.818495,"twenty":9.228745,"median":10.649247,"eighty":11.84901,"marketCap":515809621},{"date":"2023-06-23","current":5.4352,"twenty":9.035106,"median":10.626992,"eighty":11.82301,"marketCap":481830471},{"date":"2023-06-30","current":5.618215,"twenty":8.922018,"median":10.605279,"eighty":11.810998,"marketCap":498054750},{"date":"2023-07-07","current":5.48009,"twenty":8.814035,"median":10.598257,"eighty":11.804893,"marketCap":485810011},{"date":"2023-07-14","current":5.828855,"twenty":8.679738,"median":10.573024,"eighty":11.792452,"marketCap":516727977},{"date":"2023-07-21","current":6.685227,"twenty":8.594667,"median":10.559794,"eighty":11.780719,"marketCap":592645357},{"date":"2023-07-28","current":6.416286,"twenty":8.530583,"median":10.549373,"eighty":11.769251,"marketCap":581796692},{"date":"2023-08-04","current":6.608471,"twenty":8.484322,"median":10.53471,"eighty":11.761662,"marketCap":599223077},{"date":"2023-08-11","current":6.506058,"twenty":8.448785,"median":10.523011,"eighty":11.734366,"marketCap":589936768},{"date":"2023-08-18","current":6.291092,"twenty":8.357952,"median":10.509027,"eighty":11.722328,"marketCap":570444794},{"date":"2023-08-25","current":5.911544,"twenty":8.308407,"median":10.487281,"eighty":11.710154,"marketCap":536029278},{"date":"2023-09-01","current":6.019027,"twenty":8.239673,"median":10.47417,"eighty":11.69531,"marketCap":545775265},{"date":"2023-09-08","current":5.753679,"twenty":8.23409,"median":10.474165,"eighty":11.679519,"marketCap":521714860},{"date":"2023-09-15","current":6.012309,"twenty":8.20106,"median":10.462414,"eighty":11.664833,"marketCap":545166141},{"date":"2023-09-22","current":5.760397,"twenty":8.148763,"median":10.450659,"eighty":11.630899,"marketCap":522323984},{"date":"2023-09-29","current":5.854444,"twenty":8.071673,"median":10.442573,"eighty":11.619134,"marketCap":530851722},{"date":"2023-10-06","current":5.877956,"twenty":8.007432,"median":10.429799,"eighty":11.586111,"marketCap":532983657},{"date":"2023-10-13","current":5.706656,"twenty":7.986001,"median":10.418274,"eighty":11.556212,"marketCap":517450990},{"date":"2023-10-20","current":5.535355,"twenty":7.95147,"median":10.397868,"eighty":11.543385,"marketCap":501918324},{"date":"2023-10-27","current":5.466213,"twenty":7.922942,"median":10.389573,"eighty":11.529183,"marketCap":492172337},{"date":"2023-11-03","current":6.25826,"twenty":7.802386,"median":10.37639,"eighty":11.510833,"marketCap":563487448},{"date":"2023-11-10","current":6.508165,"twenty":7.761158,"median":10.356839,"eighty":11.501532,"marketCap":585988704},{"date":"2023-11-17","current":7.021257,"twenty":7.732849,"median":10.337734,"eighty":11.486657,"marketCap":632186984},{"date":"2023-11-24","current":6.98075,"twenty":7.655928,"median":10.330094,"eighty":11.479817,"marketCap":628539751},{"date":"2023-12-01","current":7.088769,"twenty":7.591138,"median":10.311959,"eighty":11.468712,"marketCap":638265705},{"date":"2023-12-08","current":7.747012,"twenty":7.571481,"median":10.296053,"eighty":11.459004,"marketCap":697533234},{"date":"2023-12-15","current":8.898093,"twenty":7.571481,"median":10.289287,"eighty":11.452267,"marketCap":801175427},{"date":"2023-12-22","current":8.999361,"twenty":7.571481,"median":10.272867,"eighty":11.442874,"marketCap":810293509},{"date":"2023-12-29","current":9.208649,"twenty":7.571481,"median":10.260222,"eighty":11.433932,"marketCap":829137544},{"date":"2024-01-05","current":8.705684,"twenty":7.571481,"median":10.250966,"eighty":11.425117,"marketCap":783851072},{"date":"2024-01-12","current":8.641547,"twenty":7.571481,"median":10.238192,"eighty":11.406322,"marketCap":778076288},{"date":"2024-01-19","current":8.496396,"twenty":7.571481,"median":10.226219,"eighty":11.38911,"marketCap":765007037},{"date":"2024-01-26","current":8.847183,"twenty":7.571481,"median":10.219031,"eighty":11.372184,"marketCap":778357423},{"date":"2024-02-02","current":8.999362,"twenty":7.571481,"median":10.197915,"eighty":11.343721,"marketCap":791745901},{"date":"2024-02-09","current":8.352598,"twenty":7.571481,"median":10.175148,"eighty":11.325423,"marketCap":734844869},{"date":"2024-02-16","current":8.452898,"twenty":7.571481,"median":10.149919,"eighty":11.29921,"marketCap":743669093},{"date":"2024-02-23","current":8.141621,"twenty":7.571481,"median":10.120516,"eighty":11.286713,"marketCap":716283570},{"date":"2024-03-01","current":7.982524,"twenty":7.571481,"median":10.111263,"eighty":11.271477,"marketCap":702286525},{"date":"2024-03-08","current":8.19696,"twenty":7.571481,"median":10.097337,"eighty":11.257209,"marketCap":721152108},{"date":"2024-03-15","current":7.955237,"twenty":7.571481,"median":10.086895,"eighty":11.239738,"marketCap":699885865},{"date":"2024-03-22","current":8.298554,"twenty":7.571481,"median":10.068098,"eighty":11.217891,"marketCap":730090181},{"date":"2024-03-28","current":8.298554,"twenty":7.571481,"median":10.057976,"eighty":11.217891,"marketCap":730090181},{"date":"2024-04-05","current":7.861605,"twenty":7.571481,"median":10.020546,"eighty":11.218359,"marketCap":691648324},{"date":"2024-04-12","current":7.615388,"twenty":7.571481,"median":10.008785,"eighty":11.215927,"marketCap":669986643},{"date":"2024-04-19","current":7.470955,"twenty":7.545246,"median":9.99549,"eighty":11.209491,"marketCap":657279697},{"date":"2024-04-26","current":7.763351,"twenty":7.545246,"median":9.982757,"eighty":11.205564,"marketCap":728893288},{"date":"2024-05-03","current":8.185802,"twenty":7.545246,"median":9.952328,"eighty":11.190782,"marketCap":768556799},{"date":"2024-05-10","current":8.352017,"twenty":7.545246,"median":9.941202,"eighty":11.181534,"marketCap":784162561},{"date":"2024-05-17","current":8.260987,"twenty":7.545246,"median":9.930089,"eighty":11.165485,"marketCap":775615830},{"date":"2024-05-24","current":8.153702,"twenty":7.545246,"median":9.917095,"eighty":11.156535,"marketCap":765542898},{"date":"2024-05-31","current":8.218723,"twenty":7.545246,"median":9.908263,"eighty":11.137392,"marketCap":771647705},{"date":"2024-06-07","current":8.124442,"twenty":7.545246,"median":9.896223,"eighty":11.134817,"marketCap":762795734},{"date":"2024-06-14","current":7.952135,"twenty":7.545246,"median":9.885849,"eighty":11.129694,"marketCap":746617993},{"date":"2024-06-21","current":8.104936,"twenty":7.545246,"median":9.876066,"eighty":11.115046,"marketCap":760964292},{"date":"2024-06-28","current":8.907952,"twenty":7.545246,"median":9.856976,"eighty":11.110463,"marketCap":836358668},{"date":"2024-07-05","current":8.394281,"twenty":7.545246,"median":9.850612,"eighty":11.080912,"marketCap":788130686},{"date":"2024-07-12","current":9.255817,"twenty":7.545246,"median":9.848592,"eighty":11.04745,"marketCap":869019390},{"date":"2024-07-19","current":10.237642,"twenty":7.545246,"median":9.843662,"eighty":11.018643,"marketCap":961201988},{"date":"2024-07-26","current":9.965302,"twenty":7.545246,"median":9.842882,"eighty":10.998763,"marketCap":986604733},{"date":"2024-08-02","current":8.962893,"twenty":7.545246,"median":9.835818,"eighty":10.992163,"marketCap":887362282},{"date":"2024-08-09","current":8.932712,"twenty":7.545246,"median":9.808077,"eighty":10.98714,"marketCap":884374180},{"date":"2024-08-16","current":9.301039,"twenty":7.545246,"median":9.786978,"eighty":10.98714,"marketCap":920840059},{"date":"2024-08-23","current":10.05317,"twenty":7.545246,"median":9.7743,"eighty":10.98714,"marketCap":995303998},{"date":"2024-08-30","current":10.211024,"twenty":7.545246,"median":9.7743,"eighty":10.98714,"marketCap":1010932232},{"date":"2024-09-06","current":9.573415,"twenty":7.545246,"median":9.77062,"eighty":10.98714,"marketCap":947806424},{"date":"2024-09-13","current":9.554844,"twenty":7.545246,"median":9.760957,"eighty":10.98714,"marketCap":945967808},{"date":"2024-09-20","current":9.830316,"twenty":7.545246,"median":9.760957,"eighty":10.98714,"marketCap":973240608},{"date":"2024-09-27","current":9.511512,"twenty":7.545246,"median":9.751064,"eighty":10.98714,"marketCap":941677705},{"date":"2024-10-04","current":9.656986,"twenty":7.545246,"median":9.732396,"eighty":10.98714,"marketCap":956080195},{"date":"2024-10-11","current":10.183167,"twenty":7.545246,"median":9.727856,"eighty":10.98714,"marketCap":1008174308},{"date":"2024-10-18","current":10.861014,"twenty":7.545246,"median":9.727856,"eighty":10.970458,"marketCap":1075283783},{"date":"2024-10-25","current":9.892954,"twenty":7.545246,"median":9.727856,"eighty":10.943529,"marketCap":1035178930},{"date":"2024-11-01","current":9.623359,"twenty":7.545246,"median":9.718597,"eighty":10.916897,"marketCap":1006969077},{"date":"2024-11-08","current":10.457776,"twenty":7.545246,"median":9.71698,"eighty":10.900221,"marketCap":1094280731},{"date":"2024-11-15","current":10.422604,"twenty":7.545246,"median":9.71698,"eighty":10.879162,"marketCap":1090600414},{"date":"2024-11-22","current":10.701048,"twenty":7.545246,"median":9.71698,"eighty":10.844768,"marketCap":1119736252},{"date":"2024-11-29","current":10.443121,"twenty":7.545246,"median":9.71698,"eighty":10.834776,"marketCap":1092747265},{"date":"2024-12-06","current":10.510534,"twenty":7.545246,"median":9.71698,"eighty":10.804422,"marketCap":1099801205},{"date":"2024-12-13","current":10.240882,"twenty":7.545246,"median":9.71698,"eighty":10.794784,"marketCap":1071585446},{"date":"2024-12-20","current":9.859854,"twenty":7.545246,"median":9.71698,"eighty":10.771428,"marketCap":1031715352},{"date":"2024-12-27","current":9.883301,"twenty":7.545246,"median":9.71698,"eighty":10.766624,"marketCap":1034168897},{"date":"2025-01-03","current":9.839337,"twenty":7.545246,"median":9.71698,"eighty":10.754978,"marketCap":1029568501},{"date":"2025-01-10","current":9.513997,"twenty":7.545246,"median":9.71502,"eighty":10.732613,"marketCap":995525575},{"date":"2025-01-17","current":10.580877,"twenty":7.545246,"median":9.713201,"eighty":10.708564,"marketCap":1107161838},{"date":"2025-01-24","current":10.175248,"twenty":7.545246,"median":9.713201,"eighty":10.701661,"marketCap":1082992374},{"date":"2025-01-31","current":10.068626,"twenty":7.545246,"median":9.713201,"eighty":10.69715,"marketCap":1071644111},{"date":"2025-02-07","current":10.172367,"twenty":7.545246,"median":9.713201,"eighty":10.68662,"marketCap":1082685664},{"date":"2025-02-14","current":10.572922,"twenty":7.545246,"median":9.713201,"eighty":10.65424,"marketCap":1125318329},{"date":"2025-02-21","current":9.371257,"twenty":7.545246,"median":9.711641,"eighty":10.633078,"marketCap":997420334},{"date":"2025-02-28","current":9.351085,"twenty":7.545246,"median":9.7055,"eighty":10.601403,"marketCap":995273365},{"date":"2025-03-07","current":8.502641,"twenty":7.545246,"median":9.698669,"eighty":10.584927,"marketCap":904970069},{"date":"2025-03-14","current":8.401728,"twenty":7.545246,"median":9.698669,"eighty":10.584927,"marketCap":894229495},{"date":"2025-03-21","current":8.404611,"twenty":7.571633,"median":9.698669,"eighty":10.584927,"marketCap":894536369},{"date":"2025-03-28","current":8.274866,"twenty":7.602467,"median":9.698669,"eighty":10.584927,"marketCap":880727059},{"date":"2025-04-04","current":7.614606,"twenty":7.634332,"median":9.698669,"eighty":10.584927,"marketCap":810453019},{"date":"2025-04-11","current":7.493511,"twenty":7.635682,"median":9.698038,"eighty":10.583914,"marketCap":797564330},{"date":"2025-04-17","current":7.703986,"twenty":7.653514,"median":9.698038,"eighty":10.583914,"marketCap":819966098},{"date":"2025-04-25","current":8.235887,"twenty":7.716414,"median":9.698669,"eighty":10.584927,"marketCap":858286442},{"date":"2025-05-02","current":8.689508,"twenty":7.745143,"median":9.698669,"eighty":10.584927,"marketCap":905559730},{"date":"2025-05-09","current":8.888114,"twenty":7.761597,"median":9.698669,"eighty":10.584927,"marketCap":926257024},{"date":"2025-05-16","current":8.987914,"twenty":7.797425,"median":9.698669,"eighty":10.584927,"marketCap":936657532},{"date":"2025-05-23","current":8.697319,"twenty":7.857041,"median":9.698669,"eighty":10.584927,"marketCap":906373699},{"date":"2025-05-30","current":8.893985,"twenty":7.859047,"median":9.698669,"eighty":10.584927,"marketCap":926868819},{"date":"2025-06-06","current":8.779508,"twenty":7.904405,"median":9.698669,"eighty":10.584927,"marketCap":914938824},{"date":"2025-06-13","current":9.093586,"twenty":7.91252,"median":9.698669,"eighty":10.584927,"marketCap":947669835},{"date":"2025-06-20","current":8.770702,"twenty":7.942951,"median":9.699493,"eighty":10.585939,"marketCap":914021132},{"date":"2025-06-27","current":9.22861,"twenty":7.952135,"median":9.699493,"eighty":10.585939,"marketCap":961741111},{"date":"2025-07-03","current":9.789254,"twenty":7.955237,"median":9.700949,"eighty":10.585939,"marketCap":1020167495},{"date":"2025-07-11","current":9.789254,"twenty":7.976044,"median":9.706906,"eighty":10.585939,"marketCap":1020167495},{"date":"2025-07-18","current":9.65423,"twenty":7.990975,"median":9.707573,"eighty":10.585939,"marketCap":1006096219},{"date":"2025-07-25","current":8.969419,"twenty":8.003276,"median":9.709864,"eighty":10.585939,"marketCap":927877472}],"updateTime":1753538491470}}}