US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMALGAMATED FINANCIAL CORP

27.76

+0.05000.18%

Volume:19.76K

Turnover:547.09K

Market Cap:851.88M

PE:8.07

High:27.80

Open:27.50

Low:27.50

Close:27.71

Loading ...

Overview Company News Filings

Amalgamated Financial Corp. Announces New $40 Million Share Repurchase Program

Amalgamated Financial Down Over 7%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk

Amalgamated Financial Shares Slump After Downgrade From Piper Sandler

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics

Amalgamated Financial Cut to Neutral From Overweight by Piper Sandler

BUZZ-U.S. STOCKS ON THE MOVE-Acelyrin, Bluebird bio, Coinbase

Piper Sandler Downgrades Amalgamated Financial to Neutral From Overweight, Adjusts Price Target to $38 From $42

MT Newswires Live

BUZZ-Amalgamated Financial falls after Piper Sandler cuts to 'neutral'

Amalgamated Financial downgraded to Neutral from Overweight at Piper Sandler

Amalgamated Financial : Piper Sandler Cuts to Neutral From Overwight; Cuts Target Price to $38 From $42

THOMSON REUTERS

Is Amalgamated Financial (AMAL) Stock Outpacing Its Finance Peers This Year?

Exploring Amalgamated Financial And Two Promising Small Caps In The US Market

Simply Wall St.

Amalgamated Financial (NASDAQ:AMAL) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Amalgamated Financial Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

KBW Keeps Their Buy Rating on Amalgamated Bank (AMAL)

Q4 2024 Amalgamated Bank Earnings Call

Thomson Reuters StreetEvents

Amalgamated Bank reports results for the quarter ended December 31 - Earnings Summary

Amalgamated Financial (AMAL) Q4 Earnings Beat Estimates

Amalgamated Financial Q4 Core Earnings, Revenue Increase -- Shares Up Pre-Bell

MT Newswires Live

Amalgamated Financial Outlook 2025 Net Interest Income $293 Mln - $297 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AMAL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","market":"US","secType":"STK","nameCN":"AMALGAMATED FINANCIAL CORP","latestPrice":27.76,"timestamp":1745595610320,"preClose":27.71,"halted":0,"volume":19763,"delay":0,"floatShares":28679686,"shares":30687354,"eps":3.44,"marketStatus":"Trading","change":0.05,"latestTime":"04-25 11:40:22 EDT","open":27.5,"high":27.8,"low":27.5,"amount":547090.769251,"amplitude":0.010826,"askPrice":27.79,"askSize":51,"bidPrice":27.76,"bidSize":51,"shortable":3,"etf":0,"ttmEps":3.44,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1533787200000,"exchange":"NASDAQ","adjPreClose":27.71,"dividendRate":0.017291,"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.71,"latestTime":"08:05 EDT","volume":6,"amount":165.469986,"timestamp":1745582714374},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.71,"latestTime":"18:05 EDT","volume":2887,"amount":80017.65,"timestamp":1745532347844},"volumeRatio":0.289989,"impliedVol":0.0578,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","floatShares":28679686,"roa":"1.31%","roe":"16.46%","lyrEps":3.479599,"volumeRatio":0.289989,"shares":30687354,"dividePrice":0.48,"high":27.8,"amplitude":0.010826,"preClose":27.71,"low":27.5,"week52Low":23.08,"pbRate":"1.20","psRate":"2.80","week52High":38.19,"institutionHeld":0,"latestPrice":27.76,"eps":3.44,"divideRate":0.017291,"volume":19763,"delay":0,"ttmEps":3.44,"open":27.5,"prevYearClose":33.47,"prevWeekClose":26.72,"prevMonthClose":28.75,"prevQuarterClose":28.75,"fiveDayClose":26.72,"twentyDayClose":29.43,"sixtyDayClose":34.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518788331","title":"Amalgamated Financial Corp. Announces New $40 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788331","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788331?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 10, 2025  -- Amalgamated Financial Corp.   today announced that its Board of Directors has approved a new authorization for the repurchase of up to $40 million of the Company’s Class A common stock. The new authorization replaces the previous share repurchase authorization, which had approximately $18.7 million remaining as of December 31, 2024.Priscilla Sims Brown, President and Chief Executive Officer, commented, “We have begun the year with momentum across the Bank as our political deposit balances begin to rebuild following the recent election cycle conclusion and our new business production pipeline continues to grow. With this noted, we believe our current share price does not reflect this momentum nor the opportunity that we see ahead to further grow the Bank. As a result, this new repurchase authorization is particularly timely.”Statements included in this press release that are not historical in nature are intended to be, and are hereby identified as, forward-l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-corp-announces-40-201500851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2513214040","title":"Amalgamated Financial Down Over 7%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214040?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:22","pubTimestamp":1740169320,"startTime":"0","endTime":"0","summary":"Amalgamated Financial Corp  is currently at $32.58, down $2.70 or 7.65%. --Would be lowest close since Jan. 10, 2025, when it closed at $32.46. --On pace for largest percent decrease since March 13, 2023, when it fell 12.42%. --Currently down four consecutive days; down 11.2% over this period. --Longest losing streak since Jan. 2, 2025, when it fell for four straight trading days. --Up 37.35% from 52 weeks ago , when it closed at $23.72. --Down 14.56% from its 52-week closing high of $38.13 on Nov. 6, 2024. --Up 51.61% from its 52-week closing low of $21.49 on April 17, 2024. --Traded as low as $32.16; lowest intraday level since Jan. 13, 2025, when it hit $32.13. --Down 8.84% at today's intraday low; largest intraday percent decrease since July 27, 2023, when it fell as much as 9.54%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2513211546","title":"Amalgamated Financial Shares Slump After Downgrade From Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211546?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:30","pubTimestamp":1740166232,"startTime":"0","endTime":"0","summary":"Amalgamated Financial  shares were nearly 9% lower in recent Friday trading after Piper Sandler downgraded the stock to neutral from overweight, and trimmed the price target to $38 from $42.Trading volume was more than 439,000 shares, against the daily average of around 189,000 shares.Price: 32.23, Change: -3.06, Percent Change: -8.66","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAL"],"gpt_icon":0},{"id":"2513821832","title":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158328,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN","FND","WST","CMCM","89618","SLRN","HBCP","PTGX","WAY","ODFL","CON","MGTX","RIVN","BLUE","BK4023","AKAM","LU0588545490.SGD","LU0496365809.HKD","RL","ED","ASBP","BKNG","SEM","CELH","AMAL","GLOB","UNH","CRWD","MNDR","RLX","MELI","GKOS","ATMU","COIN","SEI","ACCO","LU2237957811.SGD","LU2272731782.SGD","UPC"],"gpt_icon":1},{"id":"2513296107","title":"Amalgamated Financial Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296107?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:18","pubTimestamp":1740147480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 09:18 ET (14:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0},{"id":"2513293270","title":"BUZZ-U.S. STOCKS ON THE MOVE-Acelyrin, Bluebird bio, Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293270?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147353,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Acelyrin, Bluebird bio, CoinbaseEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUE","09988","BK4154","BK4581","LU0231483743.USD","PDD","BK4112","COIN","BILI","LU0976567544.SGD","LU1064131342.USD","BK4575","BK4524","89618","BK4510","LU2112291526.USD","IE00B894F039.SGD","FSUN","09626","LU2125154778.USD","AMAL","IE00B2B36J28.USD","HBCP","SLRN","IE0034224299.USD","LU0077335932.USD","BK4558","BABA","LU0315178854.USD","09618","LU1035773651.USD","BK4195","BKNG","WAY","LU1868837565.USD","LU1961090484.USD","BK4577","SEM","BK4220","ATMU","CON","LU1119994496.HKD","XYZ","JD","BK4532","LU0868494708.USD","CELH","LU0865486749.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2513676992","title":"Piper Sandler Downgrades Amalgamated Financial to Neutral From Overweight, Adjusts Price Target to $38 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2513676992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513676992?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:03","pubTimestamp":1740143030,"startTime":"0","endTime":"0","summary":"Amalgamated Financial (AMAL) has an average rating of overweight and mean price target of $41.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAL"],"gpt_icon":0},{"id":"2513261730","title":"BUZZ-Amalgamated Financial falls after Piper Sandler cuts to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261730?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:09","pubTimestamp":1740139753,"startTime":"0","endTime":"0","summary":"BUZZ-Amalgamated Financial falls after Piper Sandler cuts to 'neutral'** Shares of Amalgamated Financial AMAL.O, a lender popular among Democrats, fall 4.3% to $33.78 premarket** Piper Sandler downgrades AMAL to \"neutral\" from \"overweight\"; cuts PT to $38 from $42, which is still a 7.7% upside to stock's last close** Brokerage says it is somewhat concerned about the implications of the so-called green freeze on AMAL given its oversized exposure to climate-related loans** Trump administration recently announced plans to freeze funding for environment and climate change initiatives, with attempts to even claw back previously issued grants    ** Piper Sandler says that while there is no way of knowing how this will ultimately play out, it thinks AMAL shares should trade at a discount to reflect some uncertainty** Brokerage also wonders if the Trump administration could prompt its newly appointed banking regulators to \"more intensely scrutinize the institution that banks their competitors\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0},{"id":"2513257263","title":"Amalgamated Financial downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257263?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:55","pubTimestamp":1740131723,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded Amalgamated Financial (AMAL) to Neutral from Overweight with a price target of $38, down from $42. The Trump Administratio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amalgamated-financial-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amalgamated-financial-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2513206256","title":"Amalgamated Financial : Piper Sandler Cuts to Neutral From Overwight; Cuts Target Price to $38 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513206256?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:32","pubTimestamp":1740126752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AMAL"],"gpt_icon":0},{"id":"2510026339","title":"Is Amalgamated Financial (AMAL) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510026339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510026339?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284814,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Amalgamated Financial  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Amalgamated Financial is one of 871 companies in the Finance group. The Finance group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Amalgamated Financial is currently sporting a Zacks Rank of #1 .Amalgamated Fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-amal-stock-outpacing-144014548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAL","BK4135","FSK","BK4211"],"gpt_icon":0},{"id":"2509715245","title":"Exploring Amalgamated Financial And Two Promising Small Caps In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715245","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715245?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:02","pubTimestamp":1738922524,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has experienced a significant 22% increase over the last year, with earnings expected to grow by 15% annually. In this context, identifying promising small-cap stocks like Amalgamated Financial can offer investors potential opportunities for growth and diversification.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Amalgamated Financial Corp. is a bank holding company for Amalgamated Bank, offering commercial and retail banking, investment management, and trust and custody services in the United States with a market cap of approximately $1.06 billion.Operations: Amalgamated Financial generates revenue primarily from its banking segment, amounting to $304.29 million.Overview: Northeast Bank offers a range of banking services to individual and corporate clients in Maine, with a market cap of $846.32 million.Operations: Northeast Bank generates revenue primarily from its banking segment, am","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-amalgamated-financial-two-promising-100204441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBCAA","BK4211","RPG","NBN","AMAL"],"gpt_icon":0},{"id":"2506526943","title":"Amalgamated Financial (NASDAQ:AMAL) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506526943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506526943?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:54","pubTimestamp":1737896061,"startTime":"0","endTime":"0","summary":"Amalgamated Financial Corp.'s  dividend will be increasing from last year's payment of the same period to $0.14 on 27th of February. Even though the dividend went up, the yield is still quite low at only 1.4%.Check out our latest analysis for Amalgamated Financial. Amalgamated Financial's Payment Expected To Have Solid Earnings Coverage. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable.Amalgamated Financial has a good history of paying out dividends, with its current track record at 6 years. Using data from its latest earnings report, Amalgamated Financial's payout ratio sits at 14%, an extremely comfortable number that shows that it can pay its dividend.Over the next 3 years, EPS is forecast to expand by 33.6%. Analysts forecast the future payout ratio could be 13% over the same time horizon, which is a number we think the company can maintain.Amalgamated Financial Is Still Building Its Track Record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-nasdaq-amal-paying-125421722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU2095319765.USD","BK4112","BK4159","BK4211","CAGR","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ","MNQmain","AMAL",".IXIC","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2505556898","title":"Amalgamated Financial Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505556898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505556898?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:26","pubTimestamp":1737717968,"startTime":"0","endTime":"0","summary":"Profit margin: 35% . The increase in margin was driven by higher revenue.NasdaqGM:AMAL Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.5%. Earnings per share  also missed analyst estimates by 2.8%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 1.4% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Amalgamated Financial's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-full-2024-earnings-112608617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAL"],"gpt_icon":0},{"id":"2505837174","title":"KBW Keeps Their Buy Rating on Amalgamated Bank (AMAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837174?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737714993,"startTime":"0","endTime":"0","summary":"KBW analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-amalgamated-bank-amal-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-amalgamated-bank-amal-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMAL"],"gpt_icon":0},{"id":"2505838470","title":"Q4 2024 Amalgamated Bank Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838470","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838470?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:41","pubTimestamp":1737708061,"startTime":"0","endTime":"0","summary":"Jason Darby; Chief Financial Officer, Senior Executive Vice President; Amalgamated Bank. Priscilla Brown; President, Chief Executive Officer, Director; Amalgamated Bank. Good morning, ladies and gentlemen, and welcome to the Amalgamated Financial fourth quarter and full-year 2024 earnings conference call. During today's presentation, all parties will be in a listen-only mode. Following the presentation, the conference will be open for questions with instructions to follow at that time. As a reminder, this conference call is being recorded.I would now like to turn the call over to Mr. Jason Darby, Chief Financial Officer. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-amalgamated-bank-earnings-084101672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAL"],"gpt_icon":0},{"id":"2505190320","title":"Amalgamated Bank reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505190320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505190320?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642689,"startTime":"0","endTime":"0","summary":"Amalgamated Bank reports results for the quarter ended December 31 - Earnings SummaryAmalgamated Bank AMAL.OQ reported quarterly adjusted earnings of 90 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAL"],"gpt_icon":0},{"id":"2505001613","title":"Amalgamated Financial (AMAL) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001613?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:35","pubTimestamp":1737635702,"startTime":"0","endTime":"0","summary":"Amalgamated Financial  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.45%. A quarter ago, it was expected that this bank would post earnings of $0.83 per share when it actually produced earnings of $0.91, delivering a surprise of 9.64%.Amalgamated Financial , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $77.88 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.28%. This compares to year-ago revenues of $76.73 million. The company has topped consensus revenue estimates three times over the last four quarters.Amalgamated Financial shares have added about 9.4% since the beginning of the year versus the S&P 500's gain of 3.5%.While Amalgamated Financial has outperformed the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-amal-q4-earnings-123502916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAL","GAIN"],"gpt_icon":0},{"id":"2505996190","title":"Amalgamated Financial Q4 Core Earnings, Revenue Increase -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2505996190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505996190?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:40","pubTimestamp":1737632422,"startTime":"0","endTime":"0","summary":"Amalgamated Financial  reported Q4 core earnings Thursday of $0.90 per diluted share, up from $0.72 a year earlier.Two analysts polled by FactSet expected $0.88.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $77.9 million, up from $76.7 million a year earlier.One analyst surveyed by FactSet expected $82.9 million.Shares were up 3% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMAL"],"gpt_icon":0},{"id":"2505961320","title":"Amalgamated Financial Outlook 2025 Net Interest Income $293 Mln - $297 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505961320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505961320?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:28","pubTimestamp":1737631721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AMAL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AMAL","amount":0.14,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-22"},{"date":"2025-04-24","symbol":"AMAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-11","symbol":"AMAL","amount":0.14,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-23","symbol":"AMAL","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-11-05","symbol":"AMAL","amount":0.12,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAL\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.06,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-26","value":0.06,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.06,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.06,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAL","date":"2025-04-23","current":7.925995,"percent":0.229642,"low":4.861983,"twenty":7.645415,"median":9.691526,"eighty":10.601355,"high":13.054944,"avg":9.156493,"sd":1.727074,"marketCap":843595361},"quantilePoints":[{"date":"2020-05-01","current":7.322533,"twenty":10.876449,"median":11.816483,"eighty":38.55119,"marketCap":336353244},{"date":"2020-05-08","current":7.16056,"twenty":10.830704,"median":11.810961,"eighty":38.55119,"marketCap":328913172},{"date":"2020-05-15","current":6.43843,"twenty":10.813348,"median":11.809214,"eighty":38.55119,"marketCap":295742852},{"date":"2020-05-22","current":7.133565,"twenty":10.783614,"median":11.794173,"eighty":38.55119,"marketCap":327673160},{"date":"2020-05-29","current":7.578991,"twenty":10.774196,"median":11.784976,"eighty":38.55119,"marketCap":348133357},{"date":"2020-06-05","current":8.922018,"twenty":10.733169,"median":11.775911,"eighty":38.55119,"marketCap":409823952},{"date":"2020-06-12","current":7.40352,"twenty":10.691056,"median":11.771615,"eighty":38.55119,"marketCap":340073280},{"date":"2020-06-19","current":7.592488,"twenty":10.640999,"median":11.76259,"eighty":38.55119,"marketCap":348753363},{"date":"2020-06-26","current":8.48334,"twenty":10.59929,"median":11.761662,"eighty":38.55119,"marketCap":389673758},{"date":"2020-07-02","current":7.842197,"twenty":10.555782,"median":11.744597,"eighty":38.55119,"marketCap":360223474},{"date":"2020-07-10","current":7.457511,"twenty":10.53471,"median":11.73397,"eighty":38.55119,"marketCap":342553303},{"date":"2020-07-17","current":7.58574,"twenty":10.506272,"median":11.721635,"eighty":38.55119,"marketCap":348443360},{"date":"2020-07-24","current":7.538497,"twenty":10.474165,"median":11.711387,"eighty":38.55119,"marketCap":346273339},{"date":"2020-07-31","current":7.947831,"twenty":10.42573,"median":11.700083,"eighty":38.55119,"marketCap":358622013},{"date":"2020-08-07","current":8.291893,"twenty":10.253515,"median":11.695142,"eighty":38.55119,"marketCap":374146776},{"date":"2020-08-14","current":8.512092,"twenty":9.154563,"median":11.679966,"eighty":38.55119,"marketCap":384082624},{"date":"2020-08-21","current":8.236843,"twenty":8.607053,"median":11.675451,"eighty":38.55119,"marketCap":371662814},{"date":"2020-08-28","current":8.429517,"twenty":8.486776,"median":11.65756,"eighty":38.55119,"marketCap":380356681},{"date":"2020-09-04","current":8.051049,"twenty":8.477686,"median":11.632345,"eighty":38.55119,"marketCap":363279442},{"date":"2020-09-11","current":8.574023,"twenty":8.444656,"median":11.630397,"eighty":38.55119,"marketCap":386877081},{"date":"2020-09-18","current":8.140505,"twenty":8.444656,"median":11.618239,"eighty":38.55119,"marketCap":367315880},{"date":"2020-09-25","current":7.245944,"twenty":8.367685,"median":11.601556,"eighty":38.55119,"marketCap":326951498},{"date":"2020-10-02","current":7.982237,"twenty":8.296022,"median":11.566955,"eighty":38.55119,"marketCap":360174490},{"date":"2020-10-09","current":8.236843,"twenty":8.296022,"median":11.543781,"eighty":37.207827,"marketCap":371662814},{"date":"2020-10-16","current":8.161149,"twenty":8.237551,"median":11.538515,"eighty":31.818677,"marketCap":368247366},{"date":"2020-10-23","current":8.174912,"twenty":8.231337,"median":11.510146,"eighty":31.702516,"marketCap":368868357},{"date":"2020-10-30","current":7.761158,"twenty":8.198308,"median":11.499847,"eighty":31.467054,"marketCap":344649727},{"date":"2020-11-06","current":7.726197,"twenty":8.177664,"median":11.484505,"eighty":31.316358,"marketCap":343097251},{"date":"2020-11-13","current":8.740042,"twenty":8.19005,"median":11.477291,"eighty":31.043224,"marketCap":388119062},{"date":"2020-11-20","current":9.313389,"twenty":8.198308,"median":11.45978,"eighty":30.949039,"marketCap":413579673},{"date":"2020-11-27","current":9.404286,"twenty":8.209318,"median":11.456203,"eighty":30.923923,"marketCap":417616111},{"date":"2020-12-04","current":9.516158,"twenty":8.216199,"median":11.442878,"eighty":30.892528,"marketCap":422584035},{"date":"2020-12-11","current":9.264445,"twenty":8.22308,"median":11.4339,"eighty":30.861133,"marketCap":411406206},{"date":"2020-12-18","current":9.907712,"twenty":8.229961,"median":11.42616,"eighty":30.782646,"marketCap":439971769},{"date":"2020-12-24","current":9.537134,"twenty":8.235467,"median":11.41291,"eighty":30.770088,"marketCap":423515521},{"date":"2020-12-31","current":9.607055,"twenty":8.236843,"median":11.403534,"eighty":30.682183,"marketCap":426620473},{"date":"2021-01-08","current":10.34821,"twenty":8.236843,"median":11.384497,"eighty":30.625672,"marketCap":459532970},{"date":"2021-01-15","current":10.907573,"twenty":8.238966,"median":11.373264,"eighty":30.57858,"marketCap":484372590},{"date":"2021-01-22","current":10.509027,"twenty":8.241672,"median":11.326322,"eighty":30.51579,"marketCap":466674360},{"date":"2021-01-29","current":9.855071,"twenty":8.246405,"median":11.283028,"eighty":30.462419,"marketCap":455186036},{"date":"2021-02-05","current":10.460089,"twenty":8.25886,"median":11.267562,"eighty":30.434163,"marketCap":483130609},{"date":"2021-02-12","current":10.883602,"twenty":8.279507,"median":11.256386,"eighty":30.355676,"marketCap":502691809},{"date":"2021-02-19","current":10.991161,"twenty":8.296022,"median":11.255804,"eighty":30.252074,"marketCap":507659733},{"date":"2021-02-26","current":11.804574,"twenty":8.316665,"median":11.259716,"eighty":30.135913,"marketCap":545229659},{"date":"2021-03-05","current":12.107083,"twenty":8.334556,"median":11.270254,"eighty":30.107657,"marketCap":559201945},{"date":"2021-03-12","current":12.080193,"twenty":8.340061,"median":11.283756,"eighty":30.000914,"marketCap":557959964},{"date":"2021-03-19","current":11.789098,"twenty":8.341437,"median":11.329652,"eighty":29.799988,"marketCap":544514880},{"date":"2021-03-26","current":10.88639,"twenty":8.349695,"median":11.283756,"eighty":29.680687,"marketCap":502820597},{"date":"2021-04-01","current":11.479214,"twenty":8.360705,"median":11.28344,"eighty":29.60534,"marketCap":530201917},{"date":"2021-04-09","current":11.50616,"twenty":8.395605,"median":11.284484,"eighty":29.432668,"marketCap":531446522},{"date":"2021-04-16","current":11.351218,"twenty":8.429517,"median":11.340435,"eighty":28.409801,"marketCap":524290041},{"date":"2021-04-23","current":10.608314,"twenty":8.429517,"median":11.284484,"eighty":27.4721,"marketCap":518025173},{"date":"2021-04-30","current":10.308319,"twenty":8.44328,"median":11.279698,"eighty":26.876533,"marketCap":503375845},{"date":"2021-05-07","current":10.397864,"twenty":8.450161,"median":11.26487,"eighty":26.635772,"marketCap":507748519},{"date":"2021-05-14","current":10.295674,"twenty":8.477686,"median":11.256205,"eighty":26.572414,"marketCap":502758362},{"date":"2021-05-21","current":10.238192,"twenty":8.477686,"median":11.223083,"eighty":25.546012,"marketCap":499951398},{"date":"2021-05-28","current":10.391478,"twenty":8.477686,"median":11.211547,"eighty":25.305251,"marketCap":507436634},{"date":"2021-06-04","current":10.136002,"twenty":8.482209,"median":11.202661,"eighty":25.153191,"marketCap":494961241},{"date":"2021-06-11","current":9.950782,"twenty":8.484322,"median":11.192833,"eighty":25.115176,"marketCap":485916580},{"date":"2021-06-18","current":9.848592,"twenty":8.488985,"median":11.184456,"eighty":25.044215,"marketCap":480926423},{"date":"2021-06-25","current":9.880526,"twenty":8.496682,"median":11.176065,"eighty":24.904827,"marketCap":482485847},{"date":"2021-07-02","current":9.976329,"twenty":8.50934,"median":11.167085,"eighty":24.641257,"marketCap":487164120},{"date":"2021-07-09","current":9.906074,"twenty":8.523187,"median":11.145772,"eighty":24.468923,"marketCap":483733386},{"date":"2021-07-16","current":10.001877,"twenty":8.536003,"median":11.127952,"eighty":24.02795,"marketCap":488411659},{"date":"2021-07-23","current":9.938008,"twenty":8.560261,"median":11.094,"eighty":17.782984,"marketCap":485292811},{"date":"2021-07-30","current":9.767355,"twenty":8.578152,"median":11.071032,"eighty":13.585494,"marketCap":477291555},{"date":"2021-08-06","current":9.952427,"twenty":8.585034,"median":11.056568,"eighty":13.407617,"marketCap":486335309},{"date":"2021-08-13","current":9.90152,"twenty":8.591915,"median":11.042572,"eighty":13.316544,"marketCap":483847660},{"date":"2021-08-20","current":9.774251,"twenty":8.602925,"median":11.017993,"eighty":13.246817,"marketCap":477628538},{"date":"2021-08-27","current":10.016062,"twenty":8.624944,"median":10.989963,"eighty":13.226895,"marketCap":489444869},{"date":"2021-09-03","current":10.063788,"twenty":8.64834,"median":10.983839,"eighty":13.201281,"marketCap":491777040},{"date":"2021-09-10","current":9.354263,"twenty":8.67036,"median":10.971484,"eighty":13.175667,"marketCap":457105437},{"date":"2021-09-17","current":9.214268,"twenty":8.69272,"median":10.964306,"eighty":13.142937,"marketCap":450264403},{"date":"2021-09-24","current":9.691526,"twenty":8.684244,"median":10.950451,"eighty":13.10167,"marketCap":473586109},{"date":"2021-10-01","current":10.200602,"twenty":8.69272,"median":10.936678,"eighty":13.081748,"marketCap":498462596},{"date":"2021-10-08","current":10.601498,"twenty":8.713193,"median":10.927418,"eighty":13.071787,"marketCap":518052812},{"date":"2021-10-15","current":10.976941,"twenty":8.745636,"median":10.914501,"eighty":13.059927,"marketCap":536399220},{"date":"2021-10-22","current":11.301477,"twenty":8.77803,"median":10.927418,"eighty":13.044036,"marketCap":552257980},{"date":"2021-10-29","current":11.238514,"twenty":8.825378,"median":10.936678,"eighty":13.024827,"marketCap":570939010},{"date":"2021-11-05","current":11.495605,"twenty":8.853692,"median":10.950451,"eighty":13.006328,"marketCap":583999706},{"date":"2021-11-12","current":11.709846,"twenty":8.879932,"median":10.964306,"eighty":12.973599,"marketCap":594883620},{"date":"2021-11-19","current":10.993667,"twenty":8.905127,"median":10.971484,"eighty":12.933755,"marketCap":558500252},{"date":"2021-11-26","current":10.473365,"twenty":8.924778,"median":10.971484,"eighty":12.896756,"marketCap":532067890},{"date":"2021-12-03","current":10.301972,"twenty":8.945692,"median":10.964306,"eighty":12.861181,"marketCap":523360759},{"date":"2021-12-10","current":10.222396,"twenty":8.994093,"median":10.950451,"eighty":12.764416,"marketCap":519318163},{"date":"2021-12-17","current":9.634761,"twenty":9.030524,"median":10.936678,"eighty":12.755878,"marketCap":489465143},{"date":"2021-12-23","current":10.210154,"twenty":9.033708,"median":10.936678,"eighty":12.721726,"marketCap":518696225},{"date":"2021-12-31","current":10.265244,"twenty":9.0407,"median":10.913919,"eighty":12.700381,"marketCap":521494945},{"date":"2022-01-07","current":10.699849,"twenty":9.166556,"median":10.887853,"eighty":12.60077,"marketCap":543573742},{"date":"2022-01-14","current":10.552941,"twenty":9.188814,"median":10.880698,"eighty":12.582129,"marketCap":536110487},{"date":"2022-01-21","current":9.702094,"twenty":9.209177,"median":10.867704,"eighty":12.562414,"marketCap":492885801},{"date":"2022-01-28","current":9.585381,"twenty":9.243222,"median":10.862399,"eighty":12.557485,"marketCap":507421330},{"date":"2022-02-04","current":10.032307,"twenty":9.256055,"median":10.834179,"eighty":12.535192,"marketCap":531080239},{"date":"2022-02-11","current":9.826486,"twenty":9.263047,"median":10.828394,"eighty":12.528885,"marketCap":520184689},{"date":"2022-02-18","current":10.067591,"twenty":9.264445,"median":10.819433,"eighty":12.523359,"marketCap":532948048},{"date":"2022-02-25","current":10.226367,"twenty":9.26864,"median":10.805488,"eighty":12.510002,"marketCap":541353186},{"date":"2022-03-04","current":9.697113,"twenty":9.275632,"median":10.785341,"eighty":12.489967,"marketCap":513336058},{"date":"2022-03-11","current":10.374248,"twenty":9.285749,"median":10.780251,"eighty":12.441883,"marketCap":549181567},{"date":"2022-03-18","current":10.156771,"twenty":9.291699,"median":10.776887,"eighty":12.395689,"marketCap":537668979},{"date":"2022-03-25","current":10.433026,"twenty":9.304999,"median":10.767881,"eighty":12.358104,"marketCap":552293078},{"date":"2022-04-01","current":10.485925,"twenty":9.313389,"median":10.743251,"eighty":12.317664,"marketCap":555093437},{"date":"2022-04-08","current":10.100932,"twenty":9.334365,"median":10.71507,"eighty":12.301636,"marketCap":534713045},{"date":"2022-04-14","current":10.503559,"twenty":9.350715,"median":10.704732,"eighty":12.292553,"marketCap":556026890},{"date":"2022-04-22","current":10.450659,"twenty":9.354263,"median":10.696339,"eighty":12.266641,"marketCap":553226531},{"date":"2022-04-29","current":9.928556,"twenty":9.356809,"median":10.690541,"eighty":12.245717,"marketCap":545206816},{"date":"2022-05-06","current":11.164361,"twenty":9.366903,"median":10.692138,"eighty":12.234591,"marketCap":613068562},{"date":"2022-05-13","current":10.838476,"twenty":9.387505,"median":10.696644,"eighty":12.223507,"marketCap":595173254},{"date":"2022-05-20","current":10.799145,"twenty":9.404286,"median":10.699849,"eighty":12.223507,"marketCap":593013476},{"date":"2022-05-27","current":11.209311,"twenty":9.407083,"median":10.71507,"eighty":12.221044,"marketCap":615536881},{"date":"2022-06-03","current":11.827368,"twenty":9.419668,"median":10.724253,"eighty":12.216808,"marketCap":649476257},{"date":"2022-06-10","current":11.501483,"twenty":9.45323,"median":10.758922,"eighty":12.213602,"marketCap":631580950},{"date":"2022-06-17","current":11.248642,"twenty":9.45323,"median":10.773101,"eighty":12.207791,"marketCap":617696659},{"date":"2022-06-24","current":11.55767,"twenty":9.45323,"median":10.776887,"eighty":12.201197,"marketCap":634666348},{"date":"2022-07-01","current":11.34416,"twenty":9.467214,"median":10.783614,"eighty":12.194474,"marketCap":622941836},{"date":"2022-07-08","current":11.574526,"twenty":9.478401,"median":10.797068,"eighty":12.188143,"marketCap":635591967},{"date":"2022-07-15","current":11.450915,"twenty":9.492385,"median":10.80147,"eighty":12.171781,"marketCap":628804092},{"date":"2022-07-22","current":11.726231,"twenty":9.501741,"median":10.81489,"eighty":12.16316,"marketCap":643922541},{"date":"2022-07-29","current":11.045142,"twenty":9.508009,"median":10.826185,"eighty":12.16316,"marketCap":708192397},{"date":"2022-08-05","current":11.453513,"twenty":9.509166,"median":10.830704,"eighty":12.159482,"marketCap":734376331},{"date":"2022-08-12","current":11.463085,"twenty":9.51476,"median":10.838064,"eighty":12.157129,"marketCap":734990101},{"date":"2022-08-19","current":11.343429,"twenty":9.519002,"median":10.852879,"eighty":12.155107,"marketCap":727317971},{"date":"2022-08-26","current":10.898307,"twenty":9.53365,"median":10.857639,"eighty":12.140779,"marketCap":698777645},{"date":"2022-09-02","current":10.649422,"twenty":9.553915,"median":10.838476,"eighty":12.134638,"marketCap":682819614},{"date":"2022-09-09","current":10.879162,"twenty":9.574473,"median":10.837653,"eighty":12.128577,"marketCap":697550105},{"date":"2022-09-16","current":10.802582,"twenty":9.595966,"median":10.838919,"eighty":12.118776,"marketCap":692639941},{"date":"2022-09-23","current":10.994032,"twenty":9.605442,"median":10.862399,"eighty":12.114209,"marketCap":704915350},{"date":"2022-09-30","current":10.793009,"twenty":9.607851,"median":10.86434,"eighty":12.113167,"marketCap":692026171},{"date":"2022-10-07","current":10.903093,"twenty":9.61455,"median":10.871067,"eighty":12.109843,"marketCap":699084531},{"date":"2022-10-14","current":11.233345,"twenty":9.620089,"median":10.867704,"eighty":12.107435,"marketCap":720259611},{"date":"2022-10-21","current":11.089757,"twenty":9.625234,"median":10.879162,"eighty":12.104463,"marketCap":711053054},{"date":"2022-10-28","current":9.850299,"twenty":9.632069,"median":10.879162,"eighty":12.101296,"marketCap":715584828},{"date":"2022-11-04","current":10.226071,"twenty":9.634918,"median":10.871067,"eighty":12.093231,"marketCap":742883178},{"date":"2022-11-11","current":10.171183,"twenty":9.644193,"median":10.86337,"eighty":12.088485,"marketCap":738895779},{"date":"2022-11-18","current":10.736953,"twenty":9.658146,"median":10.852879,"eighty":12.088214,"marketCap":779996665},{"date":"2022-11-25","current":11.163391,"twenty":9.665926,"median":10.839361,"eighty":12.084897,"marketCap":810975691},{"date":"2022-12-02","current":11.315389,"twenty":9.675996,"median":10.86337,"eighty":12.073476,"marketCap":822017720},{"date":"2022-12-09","current":10.800285,"twenty":9.687822,"median":10.862399,"eighty":12.060335,"marketCap":784597510},{"date":"2022-12-16","current":9.993853,"twenty":9.693761,"median":10.838919,"eighty":12.054289,"marketCap":726013412},{"date":"2022-12-23","current":9.757412,"twenty":9.693761,"median":10.837653,"eighty":12.051704,"marketCap":708836922},{"date":"2022-12-30","current":9.727856,"twenty":9.692643,"median":10.830704,"eighty":12.046498,"marketCap":706689861},{"date":"2023-01-06","current":10.188072,"twenty":9.697113,"median":10.828394,"eighty":12.028149,"marketCap":740122671},{"date":"2023-01-13","current":9.795411,"twenty":9.697113,"median":10.822852,"eighty":12.024023,"marketCap":711597429},{"date":"2023-01-20","current":9.681413,"twenty":9.684564,"median":10.813522,"eighty":12.019528,"marketCap":703315907},{"date":"2023-01-27","current":9.550759,"twenty":9.684564,"median":10.803795,"eighty":11.985433,"marketCap":693824474},{"date":"2023-02-03","current":9.711347,"twenty":9.679082,"median":10.801433,"eighty":11.975153,"marketCap":705490550},{"date":"2023-02-10","current":9.702895,"twenty":9.669624,"median":10.797447,"eighty":11.969198,"marketCap":704876546},{"date":"2023-02-17","current":10.269179,"twenty":9.679082,"median":10.789175,"eighty":11.967836,"marketCap":746014811},{"date":"2023-02-24","current":9.897291,"twenty":9.683776,"median":10.783614,"eighty":11.961093,"marketCap":718998637},{"date":"2023-03-03","current":9.749381,"twenty":9.688271,"median":10.776887,"eighty":11.955254,"marketCap":708253567},{"date":"2023-03-10","current":7.744676,"twenty":9.66949,"median":10.775498,"eighty":11.953723,"marketCap":631012974},{"date":"2023-03-17","current":7.242951,"twenty":9.658766,"median":10.769078,"eighty":11.944761,"marketCap":590133907},{"date":"2023-03-24","current":7.009064,"twenty":9.634918,"median":10.764947,"eighty":11.933306,"marketCap":571077499},{"date":"2023-03-31","current":6.673323,"twenty":9.621797,"median":10.749933,"eighty":11.929249,"marketCap":543722334},{"date":"2023-04-06","current":6.511111,"twenty":9.607585,"median":10.736953,"eighty":11.921244,"marketCap":530505793},{"date":"2023-04-14","current":6.563924,"twenty":9.590127,"median":10.725194,"eighty":11.904526,"marketCap":534808853},{"date":"2023-04-21","current":6.542311,"twenty":9.526681,"median":10.718047,"eighty":11.894674,"marketCap":533047854},{"date":"2023-04-28","current":6.197885,"twenty":9.505695,"median":10.710617,"eighty":11.890293,"marketCap":504985087},{"date":"2023-05-05","current":5.188279,"twenty":9.461558,"median":10.699849,"eighty":11.883886,"marketCap":459940907},{"date":"2023-05-12","current":4.987799,"twenty":9.428059,"median":10.696644,"eighty":11.873352,"marketCap":442168374},{"date":"2023-05-19","current":5.390309,"twenty":9.366903,"median":10.692138,"eighty":11.869454,"marketCap":477850931},{"date":"2023-05-26","current":5.020826,"twenty":9.327373,"median":10.688102,"eighty":11.868035,"marketCap":445096255},{"date":"2023-06-02","current":5.131326,"twenty":9.292525,"median":10.675364,"eighty":11.864245,"marketCap":454892046},{"date":"2023-06-09","current":5.766699,"twenty":9.271437,"median":10.666805,"eighty":11.855838,"marketCap":511217844},{"date":"2023-06-16","current":5.818495,"twenty":9.228745,"median":10.649247,"eighty":11.84901,"marketCap":515809621},{"date":"2023-06-23","current":5.4352,"twenty":9.035106,"median":10.626992,"eighty":11.82301,"marketCap":481830471},{"date":"2023-06-30","current":5.618215,"twenty":8.922018,"median":10.605279,"eighty":11.810998,"marketCap":498054750},{"date":"2023-07-07","current":5.48009,"twenty":8.814035,"median":10.598257,"eighty":11.804893,"marketCap":485810011},{"date":"2023-07-14","current":5.828855,"twenty":8.679738,"median":10.573024,"eighty":11.792452,"marketCap":516727977},{"date":"2023-07-21","current":6.685227,"twenty":8.594667,"median":10.559794,"eighty":11.780719,"marketCap":592645357},{"date":"2023-07-28","current":6.416286,"twenty":8.530583,"median":10.549373,"eighty":11.769251,"marketCap":581796692},{"date":"2023-08-04","current":6.608471,"twenty":8.484322,"median":10.53471,"eighty":11.761662,"marketCap":599223077},{"date":"2023-08-11","current":6.506058,"twenty":8.448785,"median":10.523011,"eighty":11.734366,"marketCap":589936768},{"date":"2023-08-18","current":6.291092,"twenty":8.357952,"median":10.509027,"eighty":11.722328,"marketCap":570444794},{"date":"2023-08-25","current":5.911544,"twenty":8.308407,"median":10.487281,"eighty":11.710154,"marketCap":536029278},{"date":"2023-09-01","current":6.019027,"twenty":8.239673,"median":10.47417,"eighty":11.69531,"marketCap":545775265},{"date":"2023-09-08","current":5.753679,"twenty":8.23409,"median":10.474165,"eighty":11.679519,"marketCap":521714860},{"date":"2023-09-15","current":6.012309,"twenty":8.20106,"median":10.462414,"eighty":11.664833,"marketCap":545166141},{"date":"2023-09-22","current":5.760397,"twenty":8.148763,"median":10.450659,"eighty":11.630899,"marketCap":522323984},{"date":"2023-09-29","current":5.854444,"twenty":8.071673,"median":10.442573,"eighty":11.619134,"marketCap":530851722},{"date":"2023-10-06","current":5.877956,"twenty":8.007432,"median":10.429799,"eighty":11.586111,"marketCap":532983657},{"date":"2023-10-13","current":5.706656,"twenty":7.986001,"median":10.418274,"eighty":11.556212,"marketCap":517450990},{"date":"2023-10-20","current":5.535355,"twenty":7.95147,"median":10.397868,"eighty":11.543385,"marketCap":501918324},{"date":"2023-10-27","current":5.466213,"twenty":7.922942,"median":10.389573,"eighty":11.529183,"marketCap":492172337},{"date":"2023-11-03","current":6.25826,"twenty":7.802386,"median":10.37639,"eighty":11.510833,"marketCap":563487448},{"date":"2023-11-10","current":6.508165,"twenty":7.761158,"median":10.356839,"eighty":11.501532,"marketCap":585988704},{"date":"2023-11-17","current":7.021257,"twenty":7.732849,"median":10.337734,"eighty":11.486657,"marketCap":632186984},{"date":"2023-11-24","current":6.98075,"twenty":7.655928,"median":10.330094,"eighty":11.479817,"marketCap":628539751},{"date":"2023-12-01","current":7.088769,"twenty":7.591138,"median":10.311959,"eighty":11.468712,"marketCap":638265705},{"date":"2023-12-08","current":7.747012,"twenty":7.571481,"median":10.296053,"eighty":11.459004,"marketCap":697533234},{"date":"2023-12-15","current":8.898093,"twenty":7.571481,"median":10.289287,"eighty":11.452267,"marketCap":801175427},{"date":"2023-12-22","current":8.999361,"twenty":7.571481,"median":10.272867,"eighty":11.442874,"marketCap":810293509},{"date":"2023-12-29","current":9.208649,"twenty":7.571481,"median":10.260222,"eighty":11.433932,"marketCap":829137544},{"date":"2024-01-05","current":8.705684,"twenty":7.571481,"median":10.250966,"eighty":11.425117,"marketCap":783851072},{"date":"2024-01-12","current":8.641547,"twenty":7.571481,"median":10.238192,"eighty":11.406322,"marketCap":778076288},{"date":"2024-01-19","current":8.496396,"twenty":7.571481,"median":10.226219,"eighty":11.38911,"marketCap":765007037},{"date":"2024-01-26","current":8.847183,"twenty":7.571481,"median":10.219031,"eighty":11.372184,"marketCap":778357423},{"date":"2024-02-02","current":8.999362,"twenty":7.571481,"median":10.197915,"eighty":11.343721,"marketCap":791745901},{"date":"2024-02-09","current":8.352598,"twenty":7.571481,"median":10.175148,"eighty":11.325423,"marketCap":734844869},{"date":"2024-02-16","current":8.452898,"twenty":7.571481,"median":10.149919,"eighty":11.29921,"marketCap":743669093},{"date":"2024-02-23","current":8.141621,"twenty":7.571481,"median":10.120516,"eighty":11.286713,"marketCap":716283570},{"date":"2024-03-01","current":7.982524,"twenty":7.571481,"median":10.111263,"eighty":11.271477,"marketCap":702286525},{"date":"2024-03-08","current":8.19696,"twenty":7.571481,"median":10.097337,"eighty":11.257209,"marketCap":721152108},{"date":"2024-03-15","current":7.955237,"twenty":7.571481,"median":10.086895,"eighty":11.239738,"marketCap":699885865},{"date":"2024-03-22","current":8.298554,"twenty":7.571481,"median":10.068098,"eighty":11.217891,"marketCap":730090181},{"date":"2024-03-28","current":8.298554,"twenty":7.571481,"median":10.057976,"eighty":11.217891,"marketCap":730090181},{"date":"2024-04-05","current":7.861605,"twenty":7.571481,"median":10.020546,"eighty":11.218359,"marketCap":691648324},{"date":"2024-04-12","current":7.615388,"twenty":7.571481,"median":10.008785,"eighty":11.215927,"marketCap":669986643},{"date":"2024-04-19","current":7.470955,"twenty":7.545246,"median":9.99549,"eighty":11.209491,"marketCap":657279697},{"date":"2024-04-26","current":7.763351,"twenty":7.545246,"median":9.982757,"eighty":11.205564,"marketCap":728893288},{"date":"2024-05-03","current":8.185802,"twenty":7.545246,"median":9.952328,"eighty":11.190782,"marketCap":768556799},{"date":"2024-05-10","current":8.352017,"twenty":7.545246,"median":9.941202,"eighty":11.181534,"marketCap":784162561},{"date":"2024-05-17","current":8.260987,"twenty":7.545246,"median":9.930089,"eighty":11.165485,"marketCap":775615830},{"date":"2024-05-24","current":8.153702,"twenty":7.545246,"median":9.917095,"eighty":11.156535,"marketCap":765542898},{"date":"2024-05-31","current":8.192715,"twenty":7.545246,"median":9.908263,"eighty":11.137392,"marketCap":769205782},{"date":"2024-06-07","current":8.1472,"twenty":7.545246,"median":9.896223,"eighty":11.134817,"marketCap":764932417},{"date":"2024-06-14","current":8.043165,"twenty":7.545246,"median":9.891173,"eighty":11.130479,"marketCap":755164724},{"date":"2024-06-21","current":8.143948,"twenty":7.545246,"median":9.876066,"eighty":11.115673,"marketCap":764627176},{"date":"2024-06-28","current":8.524324,"twenty":7.543896,"median":9.86177,"eighty":11.113793,"marketCap":800340302},{"date":"2024-07-05","current":8.54058,"twenty":7.543896,"median":9.855071,"eighty":11.091817,"marketCap":801866504},{"date":"2024-07-12","current":9.190795,"twenty":7.543896,"median":9.850299,"eighty":11.051036,"marketCap":862914582},{"date":"2024-07-15","current":9.255817,"twenty":7.543896,"median":9.848592,"eighty":11.046802,"marketCap":869019390},{"date":"2024-08-02","current":9.275372,"twenty":7.519601,"median":9.828715,"eighty":10.995446,"marketCap":918298972},{"date":"2024-08-09","current":8.895569,"twenty":7.519601,"median":9.799647,"eighty":10.993959,"marketCap":880696949},{"date":"2024-08-16","current":9.15866,"twenty":7.519601,"median":9.785023,"eighty":10.993959,"marketCap":906744005},{"date":"2024-08-23","current":9.610558,"twenty":7.519601,"median":9.768717,"eighty":10.993959,"marketCap":951483655},{"date":"2024-08-30","current":10.158406,"twenty":7.519601,"median":9.768717,"eighty":10.993959,"marketCap":1005722820},{"date":"2024-09-06","current":9.700318,"twenty":7.519601,"median":9.765331,"eighty":10.993959,"marketCap":960370298},{"date":"2024-09-13","current":9.282468,"twenty":7.519601,"median":9.75551,"eighty":10.993959,"marketCap":919001444},{"date":"2024-09-20","current":10.130549,"twenty":7.519601,"median":9.753607,"eighty":10.993959,"marketCap":1002964897},{"date":"2024-09-27","current":9.632224,"twenty":7.519601,"median":9.746957,"eighty":10.993959,"marketCap":953628707},{"date":"2024-10-04","current":9.412466,"twenty":7.519601,"median":9.728053,"eighty":10.993959,"marketCap":931871754},{"date":"2024-10-11","current":9.824126,"twenty":7.519601,"median":9.715573,"eighty":10.993959,"marketCap":972627737},{"date":"2024-10-18","current":10.768158,"twenty":7.519601,"median":9.715573,"eighty":10.982187,"marketCap":1066090704},{"date":"2024-10-25","current":9.819375,"twenty":7.519601,"median":9.715573,"eighty":10.95984,"marketCap":1027479773},{"date":"2024-10-31","current":9.822625,"twenty":7.519601,"median":9.715573,"eighty":10.950845,"marketCap":1027819838},{"date":"2024-11-08","current":10.35226,"twenty":7.518251,"median":9.711935,"eighty":10.913337,"marketCap":1083239781},{"date":"2024-11-15","current":10.686393,"twenty":7.518251,"median":9.711935,"eighty":10.887853,"marketCap":1118202787},{"date":"2024-11-22","current":10.557429,"twenty":7.518251,"median":9.711935,"eighty":10.86784,"marketCap":1104708294},{"date":"2024-11-29","current":10.443121,"twenty":7.518251,"median":9.711935,"eighty":10.839361,"marketCap":1092747265},{"date":"2024-12-06","current":10.519326,"twenty":7.518251,"median":9.711935,"eighty":10.828394,"marketCap":1100721284},{"date":"2024-12-13","current":10.261399,"twenty":7.518251,"median":9.711935,"eighty":10.802582,"marketCap":1073732298},{"date":"2024-12-20","current":9.739683,"twenty":7.518251,"median":9.711935,"eighty":10.785341,"marketCap":1019140938},{"date":"2024-12-27","current":9.971231,"twenty":7.518251,"median":9.711935,"eighty":10.769078,"marketCap":1043369688},{"date":"2025-01-03","current":9.722097,"twenty":7.518251,"median":9.711935,"eighty":10.765601,"marketCap":1017300780},{"date":"2025-01-10","current":9.766062,"twenty":7.517513,"median":9.710736,"eighty":10.750708,"marketCap":1021901175},{"date":"2025-01-17","current":10.346398,"twenty":7.517513,"median":9.708842,"eighty":10.724649,"marketCap":1082626395},{"date":"2025-01-24","current":10.028282,"twenty":7.517513,"median":9.708842,"eighty":10.714154,"marketCap":1067350173},{"date":"2025-01-31","current":9.838091,"twenty":7.517513,"median":9.708842,"eighty":10.702452,"marketCap":1047107325},{"date":"2025-02-07","current":10.264581,"twenty":7.517513,"median":9.708842,"eighty":10.696349,"marketCap":1092500378},{"date":"2025-02-14","current":10.469181,"twenty":7.517513,"median":9.708842,"eighty":10.684949,"marketCap":1114276776},{"date":"2025-02-21","current":10.166603,"twenty":7.517513,"median":9.708842,"eighty":10.651749,"marketCap":1082072244},{"date":"2025-02-28","current":9.328031,"twenty":7.517513,"median":9.701837,"eighty":10.620384,"marketCap":992819687},{"date":"2025-03-07","current":8.612203,"twenty":7.516775,"median":9.691526,"eighty":10.601355,"marketCap":916631263},{"date":"2025-03-14","current":8.179719,"twenty":7.516775,"median":9.691526,"eighty":10.601355,"marketCap":870600232},{"date":"2025-03-21","current":8.459392,"twenty":7.548514,"median":9.691526,"eighty":10.601355,"marketCap":900366966},{"date":"2025-03-28","current":8.485341,"twenty":7.576291,"median":9.691526,"eighty":10.601355,"marketCap":903128828},{"date":"2025-04-04","current":7.819316,"twenty":7.618172,"median":9.691526,"eighty":10.601355,"marketCap":832241040},{"date":"2025-04-11","current":7.565592,"twenty":7.6191,"median":9.690872,"eighty":10.601308,"marketCap":805236168},{"date":"2025-04-17","current":7.649205,"twenty":7.624992,"median":9.690872,"eighty":10.601308,"marketCap":814135501},{"date":"2025-04-23","current":7.925995,"twenty":7.645415,"median":9.691526,"eighty":10.601355,"marketCap":843595361}],"updateTime":1745561645141}}}