US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alerus Financial Corp

21.10

+0.04000.19%

Post-market: 21.100.00000.00%16:09 EDT

Volume:113.69K

Turnover:2.40M

Market Cap:535.22M

PE:19.47

High:21.24

Open:21.24

Low:20.96

Close:21.06

Loading ...

Overview Company News Filings

Alerus Financial Raises Quarterly Dividend to $0.21 a Share, Payable July 11 to Holders of Record on June 27

MT Newswires Live

Alerus Financial Corporation Declares $0.21 Quarterly Cash Dividend, Marking a 5% Increase

Press Release: Alerus Financial Corporation Declares Cash Dividend on Common Shares

Air T Inc. Secures $1.05 Million Term Loan for Royal Aircraft Services Acquisition with Alerus Financial

Alerus Financial Corporation Concluded Annual Stockholders Meeting

Alerus Financial Is Maintained at Neutral by Piper Sandler

Alerus Financial price target raised to $23 from $22 at Piper Sandler

Alerus Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods

Alerus Financial First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Alerus Financial Up Nearly 10%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

Piper Sandler Keeps Their Hold Rating on Alerus Financial (ALRS)

Alerus (ALRS) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Alerus (ALRS) Q1 Earnings and Revenues Top Estimates

Alerus: Q1 Earnings Snapshot

Associated Press Finance

Alerus Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Alerus Finl Q1 Adj. EPS $0.52 Beats $0.42 Estimate, Sales $68.83M Beat $66.16M Estimate

North American Morning Briefing: Stock Futures Fall Ahead of New Data

Investors in Alerus Financial (NASDAQ:ALRS) have unfortunately lost 22% over the last three years

Simply Wall St.

Alerus Financial Corp expected to post earnings of 42 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALRS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRS\",,,,,undefined,":{"symbol":"ALRS","market":"US","secType":"STK","nameCN":"Alerus Financial Corp","latestPrice":21.1,"timestamp":1750449600000,"preClose":21.06,"halted":0,"volume":113690,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:09 EDT","volume":7213,"amount":152196.589,"timestamp":1750450164983},"delay":0,"floatShares":23297173,"shares":25365662,"eps":1.083681,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-20 16:00:00 EDT","open":21.24,"high":21.24,"low":20.96,"amount":2400579.7238,"amplitude":0.013295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.083681,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1568347200000,"exchange":"NASDAQ","adjPreClose":21.06,"dividendRate":0.037915,"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:09 EDT","volume":7213,"amount":152196.589,"timestamp":1750450164983},"volumeRatio":1.7112452403664362,"impliedVol":0.2091,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRS\",,,,,undefined,":{"symbol":"ALRS","floatShares":23297173,"roa":"0.51%","roe":"5.57%","lyrEps":0.843018,"volumeRatio":1.7112452403664362,"shares":25365662,"dividePrice":0.8,"high":21.24,"amplitude":0.013295,"preClose":21.06,"low":20.96,"week52Low":15.78,"pbRate":"1.04","psRate":"2.39","week52High":24.405,"institutionHeld":0,"latestPrice":21.1,"eps":1.083681,"divideRate":0.037915,"volume":113690,"delay":0,"ttmEps":1.083681,"open":21.24,"prevYearClose":19.24,"prevWeekClose":20.95,"prevMonthClose":21.01,"prevQuarterClose":18.46,"fiveDayClose":21.57,"twentyDayClose":21.24,"sixtyDayClose":18.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALRS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537920225","title":"Alerus Financial Raises Quarterly Dividend to $0.21 a Share, Payable July 11 to Holders of Record on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920225","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920225?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:52","pubTimestamp":1747950739,"startTime":"0","endTime":"0","summary":"Alerus Financial Raises Quarterly Dividend to $0.21 a Share, Payable July 11 to Holders of Record on June 27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","ALRS"],"gpt_icon":0},{"id":"2537922247","title":"Alerus Financial Corporation Declares $0.21 Quarterly Cash Dividend, Marking a 5% Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922247?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945833,"startTime":"0","endTime":"0","summary":"Alerus Financial Corporation has announced a 5% increase in its regular quarterly cash dividend, setting it at $0.21 per common share. The dividend will be paid on July 11, 2025, to shareholders who are recorded as of June 27, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alerus Financial Corporation published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL89d01j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","ALRS"],"gpt_icon":0},{"id":"2537922235","title":"Press Release: Alerus Financial Corporation Declares Cash Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922235","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922235?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945800,"startTime":"0","endTime":"0","summary":"Alerus Financial Corporation  is a commercial wealth bank and national retirement services provider with corporate offices in Grand Forks, North Dakota, and the Minneapolis-St. Paul, Minnesota metropolitan area. Through its subsidiary, Alerus Financial, National Association, Alerus provides diversified and comprehensive financial solutions to business and consumer clients, including banking, wealth services, and retirement and benefit plans and services. Alerus provides clients with a primary point of contact to help fully understand the unique needs and delivery channel preferences of each client. Clients are provided with competitive products, valuable insight, and sound advice supported by digital solutions designed to meet the clients' needs. Alerus has banking and wealth offices in Grand Forks and Fargo, North Dakota; the Minneapolis-St. Paul, Minnesota metropolitan area; Rochester, Minnesota; the southern Minnesota area; Marshalltown, Iowa; Pewaukee, Wisconsin; and Phoenix and Sc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","ALRS"],"gpt_icon":0},{"id":"2537951450","title":"Air T Inc. Secures $1.05 Million Term Loan for Royal Aircraft Services Acquisition with Alerus Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951450?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:52","pubTimestamp":1747860724,"startTime":"0","endTime":"0","summary":"Air T Inc. has entered into a significant financial agreement to support its latest acquisition. Effective May 15, 2025, its wholly-owned subsidiary, Mountain Air Cargo, Inc. , completed the acquisition of Royal Aircraft Services, LLC, a Maryland-based company specializing in aircraft painting, maintenance, repair, and overhaul services. To facilitate this acquisition, Air T Inc. and its affiliated entities, including Air'Zona Aircraft Services, Inc. and others, secured Amendment No. 4 to their Credit Agreement with Alerus Financial, National Association, and Royal. This amendment includes Term Loan C, amounting to $1,050,000, which covers the full purchase price of the acquisition. The loan, maturing on May 15, 2030, bears interest at the greater of 5% or the CME one-month term SOFR rate plus 2.25%. Monthly payments will commence on June 15, 2025, at $12,500 plus accrued interest. This financial move underscores Air T's strategic expansion in the aviation services sector.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2yB7Qw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS","BK4131","AIRT","BK4184","BK4572"],"gpt_icon":0},{"id":"2535968789","title":"Alerus Financial Corporation Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535968789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535968789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:03","pubTimestamp":1747080238,"startTime":"0","endTime":"0","summary":"Alerus Financial Corporation held its Annual Meeting of Stockholders on May 8, 2025. During the meeting, several proposals were voted on. An amendment to increase the number of authorized shares of common stock from 30,000,000 to 60,000,000 was approved. The election of nine director nominees to the Board was also approved. The appointment of RSM US LLP as the Company's independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alerus Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9bZM4Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2532181825","title":"Alerus Financial Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532181825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532181825?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:21","pubTimestamp":1746199260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 11:21 ET (15:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2532281401","title":"Alerus Financial price target raised to $23 from $22 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532281401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532281401?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183652,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Alerus Financial (ALRS) to $23 from $22 and keeps a Neutral rating on the shares. The firm says the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alerus-financial-price-target-raised-to-23-from-22-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alerus-financial-price-target-raised-to-23-from-22-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4184","ALRS"],"gpt_icon":0},{"id":"2531050861","title":"Alerus Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2531050861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531050861?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:53 ET (15:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2531765035","title":"Alerus Financial First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765035","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:10","pubTimestamp":1746011458,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqCM:ALRS Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.8%. Earnings per share  also surpassed analyst estimates by 32%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 3.5% growth forecast for the Diversified Financial industry in the US.The company's shares are up 16% from a week ago.You still need to take note of risks, for example - Alerus Financial has   2 warning signs   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alerus-financial-first-quarter-2025-111058314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS"],"gpt_icon":0},{"id":"2531675075","title":"Alerus Financial Up Nearly 10%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675075?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:58","pubTimestamp":1745942280,"startTime":"0","endTime":"0","summary":"Alerus Financial Corporation  is currently at $19.50, up $1.74 or 9.8%. --Would be highest close since March 4, 2025, when it closed at $19.64. --On pace for largest percent increase since Nov. 10, 2022, when it rose 10.01%. --Currently up two consecutive days; up 10.05% over this period. --Up 5.63% month-to-date; on pace for best month since Jan. 2025, when it rose 9.88%. --Down 47.15% from its all-time closing high of $36.90 on Nov. 5, 2021. --Down 1.02% from 52 weeks ago , when it closed at $19.70. --Down 19.95% from its 52-week closing high of $24.36 on Oct. 17, 2024. --Up 21.04% from its 52-week closing low of $16.11 on April 11, 2025. --Traded as high as $19.72; highest intraday level since March 10, 2025, when it hit $19.91. --Up 11.04% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 11.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2531881207","title":"Piper Sandler Keeps Their Hold Rating on Alerus Financial (ALRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531881207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531881207?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:38","pubTimestamp":1745923136,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Nathan Race maintained a Hold rating on Alerus Financial (ALRS – Research Report) today and set a price target of $22.00. Acc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-alerus-financial-alrs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-alerus-financial-alrs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRS"],"gpt_icon":0},{"id":"2531133642","title":"Alerus (ALRS) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531133642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531133642?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:30","pubTimestamp":1745883005,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Alerus  reported revenue of $69 million, up 45.1% over the same period last year. EPS came in at $0.56, compared to $0.32 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $65.45 million, representing a surprise of +5.42%. The company delivered an EPS surprise of +30.23%, with the consensus EPS estimate being $0.43.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Net charge-offs/ to average loans: 0% compared to the 0.1% average estimate based on two analysts.Efficiency ratio: 68.8% compared to the 75.6% average estimate based on two an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alerus-alrs-q1-earnings-key-233005503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS"],"gpt_icon":0},{"id":"2531393297","title":"Alerus (ALRS) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531393297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531393297?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:50","pubTimestamp":1745880601,"startTime":"0","endTime":"0","summary":"Alerus  came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 30.23%. A quarter ago, it was expected that this company would post earnings of $0.39 per share when it actually produced earnings of $0.44, delivering a surprise of 12.82%.Alerus , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $69 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.42%. This compares to year-ago revenues of $47.54 million. The company has topped consensus revenue estimates three times over the last four quarters.Alerus shares have lost about 7.9% since the beginning of the year versus the S&P 500's decline of -6.1%.While Alerus has underperformed the market so far this year, the question that comes to investors'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alerus-alrs-q1-earnings-revenues-225001055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS"],"gpt_icon":0},{"id":"2531726779","title":"Alerus: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726779","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726779?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:45","pubTimestamp":1745876708,"startTime":"0","endTime":"0","summary":"GRAND FORKS, N.D.  — GRAND FORKS, N.D.  — Alerus Financial Corporation  on Monday reported first-quarter earnings of $13.3 million.On a per-share basis, the Grand Forks, North Dakota-based company said it had net income of 52 cents. Earnings, adjusted for non-recurring costs, came to 56 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 43 cents per share.The company posted revenue of $95.8 million in the period. Its adjusted revenue was $69 million.Alerus shares have fallen nearly 8% since the beginning of the year. In the final minutes of trading on Monday, shares hit $17.76, a drop of 13% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alerus-q1-earnings-snapshot-214508014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS"],"gpt_icon":0},{"id":"2531026187","title":"Alerus Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531026187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531026187?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:01","pubTimestamp":1745874119,"startTime":"0","endTime":"0","summary":"Alerus Financial Corp reports results for the quarter ended March 31 - Earnings SummaryAlerus Financial Corp ALRS.OQ reported quarterly adjusted earnings of 52 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R6292:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2531657082","title":"Alerus Finl Q1 Adj. EPS $0.52 Beats $0.42 Estimate, Sales $68.83M Beat $66.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531657082","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531657082?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:37","pubTimestamp":1745872662,"startTime":"0","endTime":"0","summary":"Alerus Finl Q1 Adj. EPS $0.52 Beats $0.42 Estimate, Sales $68.83M Beat $66.16M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45053616/alerus-finl-q1-adj-eps-0-52-beats-0-42-estimate-sales-68-83m-beat-66-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","LVO","LU0353189763.USD","LU2471134952.CNY","LU1721428347.USD","ET","FMBM","GMGI","AFG","CFNB","BKU","IE00BN0W2V16.EUR","ALRS","DPZ","LU2764263203.CNY","BK4085","NWBI","BSBK","BK4588","LU0056508442.USD","ARLP","LU1323610961.USD","HTLF","LU0354030438.USD","BK4144","IE0009356076.USD","CR","LU0724618433.USD","LU2237443465.HKD","ENSV","CCB","LU1852331112.SGD","EFSC","BK4567","LSBK","LU2750360641.GBP","LU1951198990.SGD","IE00B19Z3581.USD","LU1861219969.SGD","BK4597","INMD","BK4552","LU0094547139.USD","BMRC","CDNS","LU2764263039.SGD","ARE","BRO","LU2471134879.HKD"],"gpt_icon":0},{"id":"2530592124","title":"Investors in Alerus Financial (NASDAQ:ALRS) have unfortunately lost 22% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530592124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530592124?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:57","pubTimestamp":1745675859,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term Alerus Financial Corporation  shareholders, since the share price is down 31% in the last three years, falling well short of the market return of around 36%. Furthermore, it's down 11% in about a quarter. That's not much fun for holders. However, one could argue that the price has been influenced by the general market, which is down 11% in the same timeframe.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-alerus-financial-nasdaq-alrs-135739443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","ISBC","TSYW.SI","IE00BGHQF748.EUR","NQmain","ALRS","BK4112","SQQQ","PSQ","TQQQ","BK4184","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","QLD","USJW.SI","BK4588","USAW.SI","BK4585","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ",".IXIC","QID","LU2210149790.SGD","NVIW.SI","LU2095319765.USD"],"gpt_icon":1},{"id":"2530198031","title":"Alerus Financial Corp  expected to post earnings of 42 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198031?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:59","pubTimestamp":1745614747,"startTime":"0","endTime":"0","summary":"Alerus Financial Corp  expected to post earnings of42cents a share - Earnings Preview Alerus Financial Corp ALRS.OQ ALRS.O is expected to show a rise in quarterly revenue when it reports  results on A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF","TWO","ALRS","UCTT","CCK","OMAB","FMX","BRO","CL","PERF","FBRT","WWD","FFIV","BP","GGB","RBB","CRI","CVI","ATRC","SEI","NE","SLB","DPZ","FSUN","VRTS","AZN","AKR","CVEO","TNET","LEG","SSD","SANM","RITM","BYON","PFBC","FSFG","CHTR","BSAC","WM","BXC","ROP","BCH","AOS","ACGL","OPRA","UFPI","BMRC","APAM","BRX","FSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"ALRS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Alerus Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"ALRS","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-14","symbol":"ALRS","amount":0.2,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Alerus Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-28","symbol":"ALRS","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-27","symbol":"ALRS","amount":0.2,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Alerus Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-09","value":0.11,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":0.11,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.11,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.11,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-14","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRS","date":"2025-06-20","current":21.660011,"percent":0.732372,"low":7.138244,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"high":190.0371,"avg":24.550992,"sd":35.618072,"marketCap":534200841},"quantilePoints":[{"date":"2020-06-26","current":11.3509,"twenty":12.391803,"median":14.24365,"eighty":19.915969,"marketCap":323126068},{"date":"2020-07-02","current":11.711437,"twenty":12.344974,"median":14.24365,"eighty":19.915969,"marketCap":333389469},{"date":"2020-07-10","current":11.46507,"twenty":12.150731,"median":14.24365,"eighty":19.915969,"marketCap":326376145},{"date":"2020-07-17","current":11.705428,"twenty":12.099338,"median":14.203456,"eighty":19.915969,"marketCap":333218412},{"date":"2020-07-24","current":11.891705,"twenty":12.047698,"median":14.203456,"eighty":19.915969,"marketCap":338521169},{"date":"2020-07-31","current":10.502157,"twenty":11.928575,"median":14.203456,"eighty":19.915969,"marketCap":331794631},{"date":"2020-08-07","current":10.962899,"twenty":11.793928,"median":14.203456,"eighty":19.915969,"marketCap":346350870},{"date":"2020-08-14","current":11.634871,"twenty":11.711437,"median":14.203456,"eighty":19.915969,"marketCap":367580484},{"date":"2020-08-21","current":11.244694,"twenty":11.634251,"median":14.203456,"eighty":19.915969,"marketCap":355253612},{"date":"2020-08-28","current":11.298885,"twenty":11.607951,"median":14.203456,"eighty":19.915969,"marketCap":356965677},{"date":"2020-09-04","current":11.434363,"twenty":11.512384,"median":14.203456,"eighty":19.915969,"marketCap":361245841},{"date":"2020-09-11","current":11.88957,"twenty":11.512384,"median":14.203456,"eighty":19.915969,"marketCap":375627192},{"date":"2020-09-18","current":11.98796,"twenty":11.512384,"median":14.203456,"eighty":19.915969,"marketCap":378735609},{"date":"2020-09-25","current":10.145326,"twenty":11.368463,"median":14.203456,"eighty":19.915969,"marketCap":320521275},{"date":"2020-10-02","current":11.180452,"twenty":11.298885,"median":14.203456,"eighty":19.915969,"marketCap":353224033},{"date":"2020-10-09","current":12.004218,"twenty":11.298885,"median":14.203456,"eighty":19.915969,"marketCap":379249265},{"date":"2020-10-16","current":11.814535,"twenty":11.298885,"median":14.203456,"eighty":19.915969,"marketCap":373256613},{"date":"2020-10-23","current":12.118028,"twenty":11.298885,"median":14.142601,"eighty":19.915969,"marketCap":382844856},{"date":"2020-10-30","current":8.738049,"twenty":11.270872,"median":14.108523,"eighty":19.915969,"marketCap":368291273},{"date":"2020-11-06","current":8.859918,"twenty":11.193465,"median":14.040366,"eighty":19.915969,"marketCap":373427832},{"date":"2020-11-13","current":9.875498,"twenty":11.124043,"median":14.001778,"eighty":19.915969,"marketCap":416232489},{"date":"2020-11-20","current":10.078614,"twenty":11.040555,"median":14.001778,"eighty":19.915969,"marketCap":424793421},{"date":"2020-11-27","current":10.184234,"twenty":10.949675,"median":14.001778,"eighty":19.915969,"marketCap":429245105},{"date":"2020-12-04","current":10.147673,"twenty":10.784032,"median":14.001778,"eighty":19.915969,"marketCap":427704137},{"date":"2020-12-11","current":10.492971,"twenty":10.71096,"median":14.001778,"eighty":19.915969,"marketCap":442257721},{"date":"2020-12-18","current":11.679168,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":492253561},{"date":"2020-12-24","current":11.008885,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":464002487},{"date":"2020-12-31","current":11.118568,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":468625390},{"date":"2021-01-08","current":11.967592,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":504410083},{"date":"2021-01-15","current":11.784788,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":496705245},{"date":"2021-01-22","current":11.569485,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":487630658},{"date":"2021-01-29","current":9.222921,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":412033996},{"date":"2021-02-05","current":10.254079,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":458100972},{"date":"2021-02-12","current":10.45341,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":467006112},{"date":"2021-02-19","current":10.817574,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":483275119},{"date":"2021-02-26","current":10.54541,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":471116177},{"date":"2021-03-05","current":11.618734,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":519066933},{"date":"2021-03-12","current":12.812017,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":572376845},{"date":"2021-03-19","current":13.134139,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":586767643},{"date":"2021-03-26","current":12.079573,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":539654913},{"date":"2021-04-01","current":12.008128,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":536463119},{"date":"2021-04-09","current":12.167459,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":543581238},{"date":"2021-04-16","current":11.99647,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":535942281},{"date":"2021-04-23","current":11.910975,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":532122802},{"date":"2021-04-30","current":9.063883,"twenty":10.597792,"median":13.968801,"eighty":19.915969,"marketCap":494226328},{"date":"2021-05-07","current":9.312942,"twenty":10.597792,"median":13.946821,"eighty":19.915969,"marketCap":507806808},{"date":"2021-05-14","current":10.113717,"twenty":10.594597,"median":13.93813,"eighty":19.915969,"marketCap":551470630},{"date":"2021-05-21","current":10.094801,"twenty":10.568777,"median":13.93813,"eighty":19.915969,"marketCap":550439201},{"date":"2021-05-28","current":10.387998,"twenty":10.54793,"median":13.907117,"eighty":19.915969,"marketCap":566426348},{"date":"2021-06-04","current":10.433711,"twenty":10.544537,"median":13.904051,"eighty":19.915969,"marketCap":568918968},{"date":"2021-06-11","current":10.324945,"twenty":10.521816,"median":13.835894,"eighty":19.915969,"marketCap":562988252},{"date":"2021-06-18","current":10.498341,"twenty":10.51791,"median":13.801816,"eighty":19.915969,"marketCap":572443017},{"date":"2021-06-25","current":10.277655,"twenty":10.495119,"median":13.801816,"eighty":19.915969,"marketCap":560409680},{"date":"2021-07-02","current":9.325553,"twenty":10.462097,"median":13.801816,"eighty":19.915969,"marketCap":508494427},{"date":"2021-07-09","current":9.161615,"twenty":10.444175,"median":13.72394,"eighty":19.915969,"marketCap":499555377},{"date":"2021-07-16","current":9.174226,"twenty":10.438018,"median":13.592655,"eighty":19.915969,"marketCap":500242997},{"date":"2021-07-23","current":9.136394,"twenty":10.416668,"median":13.527101,"eighty":19.915969,"marketCap":498180139},{"date":"2021-07-30","current":8.779982,"twenty":10.390097,"median":13.467852,"eighty":19.915969,"marketCap":480677699},{"date":"2021-08-06","current":9.169079,"twenty":10.386062,"median":13.456084,"eighty":19.915969,"marketCap":501979542},{"date":"2021-08-13","current":9.238208,"twenty":10.354912,"median":13.436562,"eighty":19.915969,"marketCap":505764172},{"date":"2021-08-20","current":8.493495,"twenty":10.319925,"median":13.426898,"eighty":19.915969,"marketCap":464993386},{"date":"2021-08-27","current":9.505299,"twenty":10.298521,"median":13.370869,"eighty":19.915969,"marketCap":520386605},{"date":"2021-09-03","current":8.986828,"twenty":10.253976,"median":13.35626,"eighty":19.915969,"marketCap":492001881},{"date":"2021-09-10","current":8.754302,"twenty":10.253908,"median":13.272073,"eighty":19.915969,"marketCap":479271763},{"date":"2021-09-17","current":9.143941,"twenty":10.253908,"median":13.252249,"eighty":19.915969,"marketCap":500603313},{"date":"2021-09-24","current":9.301053,"twenty":10.253908,"median":13.240178,"eighty":19.915969,"marketCap":509204744},{"date":"2021-10-01","current":9.458165,"twenty":10.24865,"median":13.217158,"eighty":19.915969,"marketCap":517806176},{"date":"2021-10-08","current":9.6467,"twenty":10.225627,"median":13.189638,"eighty":19.915969,"marketCap":528127894},{"date":"2021-10-15","current":9.84152,"twenty":10.205079,"median":13.173578,"eighty":19.915969,"marketCap":538793669},{"date":"2021-10-22","current":9.561859,"twenty":10.199654,"median":13.154053,"eighty":19.915969,"marketCap":523483121},{"date":"2021-10-29","current":10.773275,"twenty":10.199654,"median":13.149989,"eighty":19.915969,"marketCap":540333617},{"date":"2021-11-05","current":12.660314,"twenty":10.199654,"median":13.134681,"eighty":19.841291,"marketCap":634978041},{"date":"2021-11-12","current":11.915791,"twenty":10.199654,"median":13.118517,"eighty":19.696021,"marketCap":597636514},{"date":"2021-11-19","current":11.147252,"twenty":10.199654,"median":13.10415,"eighty":19.619901,"marketCap":559090421},{"date":"2021-11-26","current":10.567416,"twenty":10.199654,"median":13.030874,"eighty":19.580839,"marketCap":530008771},{"date":"2021-12-03","current":10.529676,"twenty":10.199654,"median":12.895199,"eighty":19.422711,"marketCap":528115883},{"date":"2021-12-10","current":10.214026,"twenty":10.199654,"median":12.781029,"eighty":19.303797,"marketCap":512284452},{"date":"2021-12-17","current":9.596449,"twenty":10.199654,"median":12.660314,"eighty":18.812963,"marketCap":481309913},{"date":"2021-12-23","current":10.128251,"twenty":10.199654,"median":12.547638,"eighty":18.429025,"marketCap":507982433},{"date":"2021-12-31","current":10.045908,"twenty":10.199654,"median":12.513008,"eighty":17.784009,"marketCap":503852494},{"date":"2022-01-07","current":10.207164,"twenty":10.199654,"median":12.478378,"eighty":17.661149,"marketCap":511940290},{"date":"2022-01-14","current":10.117958,"twenty":10.199654,"median":12.388374,"eighty":17.277211,"marketCap":507466190},{"date":"2022-01-21","current":9.627328,"twenty":10.19411,"median":12.342752,"eighty":16.904689,"marketCap":482858640},{"date":"2022-01-28","current":9.308605,"twenty":10.170672,"median":12.250367,"eighty":16.663194,"marketCap":490386632},{"date":"2022-02-04","current":9.347813,"twenty":10.147211,"median":12.166756,"eighty":16.60282,"marketCap":492452142},{"date":"2022-02-11","current":9.573258,"twenty":10.145356,"median":12.144081,"eighty":16.551071,"marketCap":504328828},{"date":"2022-02-18","current":9.674545,"twenty":10.129234,"median":12.117963,"eighty":16.525196,"marketCap":509664730},{"date":"2022-02-25","current":9.475239,"twenty":10.120858,"median":12.098702,"eighty":16.482072,"marketCap":499165052},{"date":"2022-03-04","current":9.419694,"twenty":10.113656,"median":12.071518,"eighty":16.430323,"marketCap":496238912},{"date":"2022-03-11","current":9.453093,"twenty":10.096907,"median":12.046024,"eighty":16.387199,"marketCap":497998371},{"date":"2022-03-18","current":9.643137,"twenty":10.085926,"median":12.008883,"eighty":16.387199,"marketCap":508010124},{"date":"2022-03-25","current":9.456369,"twenty":10.065479,"median":11.987904,"eighty":16.387199,"marketCap":498170988},{"date":"2022-04-01","current":9.067815,"twenty":10.045222,"median":11.958842,"eighty":16.378574,"marketCap":477701562},{"date":"2022-04-08","current":8.664801,"twenty":10.024233,"median":11.919359,"eighty":16.231952,"marketCap":456470381},{"date":"2022-04-14","current":8.582216,"twenty":9.993071,"median":11.906247,"eighty":16.214702,"marketCap":452119729},{"date":"2022-04-22","current":8.598733,"twenty":9.963722,"median":11.876782,"eighty":15.885347,"marketCap":452989860},{"date":"2022-04-29","current":9.270159,"twenty":9.938412,"median":11.832881,"eighty":15.846697,"marketCap":441723091},{"date":"2022-05-06","current":9.487854,"twenty":9.914221,"median":11.778157,"eighty":15.769396,"marketCap":452096236},{"date":"2022-05-13","current":9.201223,"twenty":9.896005,"median":11.743441,"eighty":15.769396,"marketCap":438438262},{"date":"2022-05-20","current":9.056093,"twenty":9.880995,"median":11.708433,"eighty":15.769396,"marketCap":431522832},{"date":"2022-05-27","current":9.360865,"twenty":9.865175,"median":11.68028,"eighty":15.753936,"marketCap":446045235},{"date":"2022-06-03","current":9.212107,"twenty":9.851507,"median":11.646693,"eighty":15.731054,"marketCap":438956919},{"date":"2022-06-10","current":8.638845,"twenty":9.839731,"median":11.628792,"eighty":15.730745,"marketCap":411640970},{"date":"2022-06-17","current":8.71141,"twenty":9.819036,"median":11.617014,"eighty":15.696733,"marketCap":415098685},{"date":"2022-06-24","current":8.878309,"twenty":9.801499,"median":11.569485,"eighty":15.668904,"marketCap":423051430},{"date":"2022-07-01","current":8.598934,"twenty":9.781333,"median":11.527301,"eighty":15.645714,"marketCap":409739227},{"date":"2022-07-08","current":8.377612,"twenty":9.742998,"median":11.46407,"eighty":15.444732,"marketCap":399193196},{"date":"2022-07-15","current":8.254251,"twenty":9.715797,"median":11.408006,"eighty":15.301272,"marketCap":393315081},{"date":"2022-07-22","current":8.232482,"twenty":9.6789,"median":11.3314,"eighty":15.177788,"marketCap":392277766},{"date":"2022-07-29","current":9.42398,"twenty":9.647428,"median":11.298885,"eighty":15.122201,"marketCap":426425679},{"date":"2022-08-05","current":10.852859,"twenty":9.633672,"median":11.251721,"eighty":14.986585,"marketCap":491081007},{"date":"2022-08-12","current":11.078132,"twenty":9.633672,"median":11.244694,"eighty":14.934824,"marketCap":501274386},{"date":"2022-08-19","current":10.795436,"twenty":9.633672,"median":11.195286,"eighty":14.812176,"marketCap":488482695},{"date":"2022-08-26","current":10.609917,"twenty":9.633672,"median":11.17544,"eighty":14.611975,"marketCap":480088148},{"date":"2022-09-02","current":10.296302,"twenty":9.633672,"median":11.152605,"eighty":14.555161,"marketCap":465897366},{"date":"2022-09-09","current":10.640837,"twenty":9.633672,"median":11.126692,"eighty":14.555161,"marketCap":481487239},{"date":"2022-09-16","current":10.194708,"twenty":9.633672,"median":11.096697,"eighty":14.237736,"marketCap":461300352},{"date":"2022-09-23","current":9.978269,"twenty":9.633672,"median":11.042795,"eighty":14.142601,"marketCap":451506714},{"date":"2022-09-30","current":9.761831,"twenty":9.633672,"median":11.008885,"eighty":14.108523,"marketCap":441713075},{"date":"2022-10-07","current":9.744162,"twenty":9.633672,"median":10.946674,"eighty":14.044522,"marketCap":440913595},{"date":"2022-10-14","current":9.730911,"twenty":9.624955,"median":10.879361,"eighty":14.003582,"marketCap":440313984},{"date":"2022-10-21","current":9.682323,"twenty":9.615534,"median":10.839607,"eighty":13.972208,"marketCap":438115412},{"date":"2022-10-28","current":10.643686,"twenty":9.615534,"median":10.816104,"eighty":13.972208,"marketCap":444916719},{"date":"2022-11-04","current":10.37592,"twenty":9.615534,"median":10.781395,"eighty":13.972208,"marketCap":433723845},{"date":"2022-11-11","current":11.117057,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":464704120},{"date":"2022-11-18","current":11.164873,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":466702847},{"date":"2022-11-25","current":11.21747,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":468901448},{"date":"2022-12-02","current":11.088368,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":463504884},{"date":"2022-12-09","current":11.069242,"twenty":9.615534,"median":10.765146,"eighty":13.96514,"marketCap":462705393},{"date":"2022-12-16","current":11.007082,"twenty":9.615534,"median":10.765146,"eighty":13.9456,"marketCap":460107047},{"date":"2022-12-23","current":11.136184,"twenty":9.615534,"median":10.765146,"eighty":13.93813,"marketCap":465503611},{"date":"2022-12-30","current":11.164873,"twenty":9.615534,"median":10.765146,"eighty":13.871674,"marketCap":466702847},{"date":"2023-01-06","current":10.987956,"twenty":9.615534,"median":10.759551,"eighty":13.753861,"marketCap":459307556},{"date":"2023-01-13","current":11.260503,"twenty":9.615534,"median":10.759551,"eighty":13.625629,"marketCap":470700302},{"date":"2023-01-20","current":10.90667,"twenty":9.615534,"median":10.752408,"eighty":13.527101,"marketCap":455909719},{"date":"2023-01-27","current":10.004586,"twenty":9.615534,"median":10.751434,"eighty":13.493284,"marketCap":400233453},{"date":"2023-02-03","current":10.38438,"twenty":9.615534,"median":10.729179,"eighty":13.459466,"marketCap":415427131},{"date":"2023-02-10","current":9.944618,"twenty":9.615534,"median":10.706472,"eighty":13.444834,"marketCap":397834451},{"date":"2023-02-17","current":10.119524,"twenty":9.615534,"median":10.662812,"eighty":13.430227,"marketCap":404831540},{"date":"2023-02-24","current":9.934624,"twenty":9.615534,"median":10.651048,"eighty":13.414966,"marketCap":397434618},{"date":"2023-03-03","current":9.934624,"twenty":9.615534,"median":10.651048,"eighty":13.358013,"marketCap":397434618},{"date":"2023-03-10","current":8.940162,"twenty":9.598463,"median":10.651048,"eighty":13.301321,"marketCap":357651173},{"date":"2023-03-17","current":8.243047,"twenty":9.579139,"median":10.610215,"eighty":13.25925,"marketCap":329763088},{"date":"2023-03-24","current":8.162822,"twenty":9.568476,"median":10.597792,"eighty":13.249119,"marketCap":326553714},{"date":"2023-03-31","current":8.050357,"twenty":9.544624,"median":10.597792,"eighty":13.225476,"marketCap":322054549},{"date":"2023-04-06","current":7.924962,"twenty":9.534148,"median":10.595129,"eighty":13.209789,"marketCap":317038123},{"date":"2023-04-14","current":7.934994,"twenty":9.511673,"median":10.570163,"eighty":13.188924,"marketCap":317439437},{"date":"2023-04-21","current":7.854741,"twenty":9.490031,"median":10.553693,"eighty":13.161549,"marketCap":314228924},{"date":"2023-04-28","current":7.798215,"twenty":9.473747,"median":10.544537,"eighty":13.151133,"marketCap":296386739},{"date":"2023-05-05","current":7.185762,"twenty":9.449753,"median":10.529676,"eighty":13.143255,"marketCap":273109243},{"date":"2023-05-12","current":7.275518,"twenty":9.435484,"median":10.51791,"eighty":13.128575,"marketCap":276520600},{"date":"2023-05-19","current":7.845732,"twenty":9.421655,"median":10.517158,"eighty":13.10685,"marketCap":298192752},{"date":"2023-05-26","current":8.642977,"twenty":9.406094,"median":10.498341,"eighty":13.051937,"marketCap":328493630},{"date":"2023-06-02","current":8.827769,"twenty":9.393005,"median":10.491282,"eighty":13.008891,"marketCap":335517013},{"date":"2023-06-09","current":9.836204,"twenty":9.39201,"median":10.460472,"eighty":12.827509,"marketCap":373844614},{"date":"2023-06-16","current":9.667252,"twenty":9.39201,"median":10.438369,"eighty":12.702459,"marketCap":367423236},{"date":"2023-06-23","current":9.646133,"twenty":9.391927,"median":10.437814,"eighty":12.563799,"marketCap":366620563},{"date":"2023-06-30","current":9.751728,"twenty":9.391843,"median":10.433299,"eighty":12.523398,"marketCap":370633925},{"date":"2023-07-07","current":9.160394,"twenty":9.389581,"median":10.409391,"eighty":12.498385,"marketCap":348159101},{"date":"2023-07-14","current":9.71477,"twenty":9.382658,"median":10.400608,"eighty":12.43105,"marketCap":369229248},{"date":"2023-07-21","current":10.15827,"twenty":9.382658,"median":10.389204,"eighty":12.347837,"marketCap":386085366},{"date":"2023-07-28","current":10.316055,"twenty":9.382658,"median":10.38438,"eighty":12.257544,"marketCap":390132577},{"date":"2023-08-04","current":10.331853,"twenty":9.382658,"median":10.37592,"eighty":12.167328,"marketCap":390730024},{"date":"2023-08-11","current":10.289725,"twenty":9.382658,"median":10.37592,"eighty":12.148567,"marketCap":389136833},{"date":"2023-08-18","current":9.921107,"twenty":9.382658,"median":10.349911,"eighty":12.119642,"marketCap":375196414},{"date":"2023-08-25","current":9.731531,"twenty":9.382658,"median":10.33125,"eighty":12.100318,"marketCap":368027056},{"date":"2023-09-01","current":10.268661,"twenty":9.382658,"median":10.316055,"eighty":12.071792,"marketCap":388340238},{"date":"2023-09-08","current":10.110682,"twenty":9.382658,"median":10.308161,"eighty":12.056128,"marketCap":382365772},{"date":"2023-09-15","current":10.032475,"twenty":9.382635,"median":10.297141,"eighty":12.011859,"marketCap":379408131},{"date":"2023-09-22","current":9.424606,"twenty":9.382635,"median":10.281045,"eighty":11.99647,"marketCap":356419756},{"date":"2023-09-29","current":9.514465,"twenty":9.380901,"median":10.253993,"eighty":11.967592,"marketCap":359818038},{"date":"2023-10-06","current":9.324176,"twenty":9.373952,"median":10.253908,"eighty":11.935094,"marketCap":352621677},{"date":"2023-10-13","current":9.540894,"twenty":9.373952,"median":10.253908,"eighty":11.906667,"marketCap":360817532},{"date":"2023-10-20","current":9.355891,"twenty":9.36969,"median":10.253908,"eighty":11.879886,"marketCap":353821070},{"date":"2023-10-27","current":9.435098,"twenty":9.366218,"median":10.252434,"eighty":11.838274,"marketCap":352495258},{"date":"2023-11-03","current":9.567912,"twenty":9.354522,"median":10.2318,"eighty":11.799233,"marketCap":357457185},{"date":"2023-11-10","current":9.221039,"twenty":9.351404,"median":10.216733,"eighty":11.749669,"marketCap":344498024},{"date":"2023-11-17","current":10.062684,"twenty":9.346936,"median":10.207164,"eighty":11.711437,"marketCap":375941874},{"date":"2023-11-24","current":9.856243,"twenty":9.346936,"median":10.199654,"eighty":11.68974,"marketCap":368229231},{"date":"2023-12-01","current":9.670975,"twenty":9.346936,"median":10.199654,"eighty":11.658377,"marketCap":361307629},{"date":"2023-12-08","current":10.126204,"twenty":9.347229,"median":10.199654,"eighty":11.63394,"marketCap":378314994},{"date":"2023-12-15","current":11.248397,"twenty":9.347229,"median":10.199654,"eighty":11.624033,"marketCap":420240127},{"date":"2023-12-22","current":11.851841,"twenty":9.347229,"median":10.199654,"eighty":11.61667,"marketCap":442784774},{"date":"2023-12-29","current":11.941828,"twenty":9.346936,"median":10.199654,"eighty":11.610398,"marketCap":446146695},{"date":"2024-01-05","current":11.486599,"twenty":9.346644,"median":10.199654,"eighty":11.592602,"marketCap":429139330},{"date":"2024-01-12","current":11.333091,"twenty":9.346644,"median":10.199654,"eighty":11.537761,"marketCap":423404288},{"date":"2024-01-19","current":11.057836,"twenty":9.346352,"median":10.199654,"eighty":11.486599,"marketCap":413120765},{"date":"2024-01-26","current":38.823624,"twenty":9.346644,"median":10.199654,"eighty":11.490833,"marketCap":454081111},{"date":"2024-02-02","current":39.279182,"twenty":9.346644,"median":10.199654,"eighty":11.537761,"marketCap":459409312},{"date":"2024-02-09","current":37.524442,"twenty":9.346644,"median":10.199654,"eighty":11.592602,"marketCap":438885872},{"date":"2024-02-16","current":38.773007,"twenty":9.346644,"median":10.199654,"eighty":11.622973,"marketCap":453489089},{"date":"2024-02-23","current":36.647072,"twenty":9.346644,"median":10.199654,"eighty":11.62968,"marketCap":428624152},{"date":"2024-03-01","current":36.798924,"twenty":9.346936,"median":10.199654,"eighty":11.646698,"marketCap":430400219},{"date":"2024-03-08","current":37.119502,"twenty":9.346936,"median":10.199654,"eighty":11.680502,"marketCap":434149694},{"date":"2024-03-15","current":36.147768,"twenty":9.346936,"median":10.199654,"eighty":11.705261,"marketCap":422784297},{"date":"2024-03-22","current":37.092808,"twenty":9.346936,"median":10.199654,"eighty":11.73181,"marketCap":433837481},{"date":"2024-03-28","current":36.929023,"twenty":9.346936,"median":10.199654,"eighty":11.764759,"marketCap":431921856},{"date":"2024-04-05","current":35.585841,"twenty":9.346644,"median":10.199654,"eighty":11.818585,"marketCap":416211991},{"date":"2024-04-12","current":33.953619,"twenty":9.346644,"median":10.199654,"eighty":11.853024,"marketCap":397121522},{"date":"2024-04-19","current":33.834602,"twenty":9.346644,"median":10.201995,"eighty":11.88841,"marketCap":395729509},{"date":"2024-04-26","current":40.858498,"twenty":9.346936,"median":10.207164,"eighty":11.909612,"marketCap":406215184},{"date":"2024-05-03","current":39.366586,"twenty":9.346936,"median":10.207164,"eighty":11.935959,"marketCap":391382594},{"date":"2024-05-10","current":40.659576,"twenty":9.346936,"median":10.207164,"eighty":11.959979,"marketCap":404237505},{"date":"2024-05-17","current":39.267125,"twenty":9.346936,"median":10.214026,"eighty":11.987915,"marketCap":390393755},{"date":"2024-05-24","current":38.292409,"twenty":9.346936,"median":10.227227,"eighty":12.009034,"marketCap":380703130},{"date":"2024-05-31","current":38.471438,"twenty":9.346936,"median":10.234461,"eighty":12.031602,"marketCap":382483041},{"date":"2024-06-07","current":37.337585,"twenty":9.346936,"median":10.252434,"eighty":12.065136,"marketCap":371210273},{"date":"2024-06-14","current":36.561791,"twenty":9.346936,"median":10.253908,"eighty":12.086834,"marketCap":363497326},{"date":"2024-06-21","current":36.263409,"twenty":9.346644,"median":10.253908,"eighty":12.112608,"marketCap":360530808},{"date":"2024-06-28","current":39.008527,"twenty":9.346644,"median":10.254079,"eighty":12.139415,"marketCap":387822773},{"date":"2024-07-05","current":36.880066,"twenty":9.346644,"median":10.281045,"eighty":12.154069,"marketCap":366661612},{"date":"2024-07-12","current":40.659576,"twenty":9.346644,"median":10.297141,"eighty":12.176093,"marketCap":404237505},{"date":"2024-07-19","current":42.648792,"twenty":9.346644,"median":10.320761,"eighty":12.26438,"marketCap":424014291},{"date":"2024-07-26","current":62.005608,"twenty":9.346644,"median":10.331551,"eighty":12.354219,"marketCap":436891513},{"date":"2024-08-02","current":58.693402,"twenty":9.346644,"median":10.35668,"eighty":12.442594,"marketCap":413553714},{"date":"2024-08-09","current":58.83375,"twenty":9.346644,"median":10.37592,"eighty":12.503999,"marketCap":414542604},{"date":"2024-08-16","current":61.051244,"twenty":9.346644,"median":10.389132,"eighty":12.541443,"marketCap":430167063},{"date":"2024-08-23","current":63.10032,"twenty":9.346644,"median":10.404669,"eighty":12.642896,"marketCap":444604854},{"date":"2024-08-30","current":63.016111,"twenty":9.346644,"median":10.41275,"eighty":12.778625,"marketCap":444011520},{"date":"2024-09-06","current":59.647767,"twenty":9.346644,"median":10.422887,"eighty":12.959806,"marketCap":420278165},{"date":"2024-09-13","current":60.405644,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":425618169},{"date":"2024-09-20","current":61.921399,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":436298179},{"date":"2024-09-27","current":62.623138,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":441242628},{"date":"2024-10-04","current":63.68978,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":448758191},{"date":"2024-10-11","current":65.205535,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":459438201},{"date":"2024-10-18","current":67.816002,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":477831551},{"date":"2024-10-25","current":65.177466,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":459240423},{"date":"2024-11-01","current":164.879105,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":509806193},{"date":"2024-11-08","current":185.857759,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":574672190},{"date":"2024-11-15","current":181.022835,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":559722605},{"date":"2024-11-22","current":181.18673,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":560229370},{"date":"2024-11-29","current":180.613095,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":558455691},{"date":"2024-12-06","current":179.547773,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":555161714},{"date":"2024-12-13","current":180.613095,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":558455691},{"date":"2024-12-20","current":163.813783,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":506512217},{"date":"2024-12-27","current":157.503797,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":487001741},{"date":"2025-01-03","current":157.585745,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":487255124},{"date":"2025-01-10","current":151.603551,"twenty":9.346352,"median":10.421375,"eighty":13.10415,"marketCap":468758180},{"date":"2025-01-17","current":160.781712,"twenty":9.346352,"median":10.421375,"eighty":13.128575,"marketCap":497137053},{"date":"2025-01-24","current":162.502617,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":502458092},{"date":"2025-01-31","current":30.134372,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":535789135},{"date":"2025-02-07","current":30.818596,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":547954640},{"date":"2025-02-14","current":30.533503,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":542885680},{"date":"2025-02-21","current":29.407384,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":522863285},{"date":"2025-02-28","current":29.036762,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":516273637},{"date":"2025-03-07","current":27.597041,"twenty":9.346145,"median":10.418742,"eighty":33.841403,"marketCap":490675386},{"date":"2025-03-14","current":26.090361,"twenty":9.346145,"median":10.436414,"eighty":33.841403,"marketCap":463886617},{"date":"2025-03-21","current":26.53257,"twenty":9.351479,"median":10.449077,"eighty":33.841403,"marketCap":471749103},{"date":"2025-03-28","current":26.256836,"twenty":9.360108,"median":10.491813,"eighty":33.841403,"marketCap":466846542},{"date":"2025-04-04","current":23.817676,"twenty":9.368286,"median":10.498915,"eighty":33.841403,"marketCap":423478284},{"date":"2025-04-11","current":23.114624,"twenty":9.36932,"median":10.512741,"eighty":33.834602,"marketCap":410978021},{"date":"2025-04-17","current":24.391596,"twenty":9.370435,"median":10.527674,"eighty":33.834602,"marketCap":433682580},{"date":"2025-04-25","current":25.424652,"twenty":9.378612,"median":10.564534,"eighty":33.841403,"marketCap":452050312},{"date":"2025-05-02","current":21.228045,"twenty":9.378612,"median":10.589019,"eighty":33.841403,"marketCap":523547263},{"date":"2025-05-09","current":21.875994,"twenty":9.378612,"median":10.626497,"eighty":33.841403,"marketCap":539527630},{"date":"2025-05-16","current":22.626792,"twenty":9.378612,"median":10.657777,"eighty":33.841403,"marketCap":558044564},{"date":"2025-05-23","current":21.567446,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":531917932},{"date":"2025-05-30","current":21.68058,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":534708154},{"date":"2025-06-06","current":21.660011,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":534200841},{"date":"2025-06-13","current":22.184541,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":547137329},{"date":"2025-06-20","current":21.660011,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":534200841}],"updateTime":1750623513705}}}