US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alerus Financial Corp

20.97

+0.53002.59%

Volume:132.13K

Turnover:2.74M

Market Cap:532.40M

PE:13.17

High:20.99

Open:20.44

Low:20.26

Close:20.44

Loading ...

Overview Company News Filings

EVP & CFO Alan Villalon Reports Acquisition of Alerus Financial Corporation Common Shares

Alerus Financial (ALRS) Receives a Hold from Piper Sandler

Alerus Financial Is Maintained at Neutral by DA Davidson

D.A. Davidson Sticks to Their Hold Rating for Alerus Financial (ALRS)

Alerus Financial Corp : Kbw Raises Target Price to $25 From $22

THOMSON REUTERS

Alreus Financial Shares Rise After 2Q Earnings Double

Stock Track | Alerus Financial Corp Soars 8.15% as Q2 Earnings Smash Estimates, Dividend Increased

Stock Track | Alerus Financial Soars 8.15% on Strong Q2 Earnings Beat, EPS Jumps 111%

Stock Track | Alerus Financial Corp Soars 5.89% Pre-market on Strong Q2 Earnings Beat

Alerus Finl Q2 Adj. EPS $0.72 Beats $0.55 Estimate, Sales $74.795M Beat $70.082M Estimate

Alerus Financial Corporation Reports Q2 2025 Net Income of $20.3 Million, EPS Rises to $0.78

Corrected-Alerus Financial Q2 Adjusted EPS USD 0.72 VS. Ibes Estimate USD 0.55 (Corrects Amount)

THOMSON REUTERS

Alerus Financial Q2 Net Interest Income USD 43 Million

THOMSON REUTERS

Alerus Financial Corp expected to post earnings of 55 cents a share - Earnings Preview

Alerus Financial Corporation to Announce Second Quarter Financial Results

Undervalued Small Caps With Insider Buying In Global Markets July 2025

Simply Wall St.

Alerus Financial Corporation and Federal Home Loan Bank of Des Moines Award $20,000 Grant to Latino Economic Development Center to Support Latino Entrepreneurs

Alerus Financial Raises Quarterly Dividend to $0.21 a Share, Payable July 11 to Holders of Record on June 27

MT Newswires Live

Alerus Financial Corporation Declares $0.21 Quarterly Cash Dividend, Marking a 5% Increase

Press Release: Alerus Financial Corporation Declares Cash Dividend on Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALRS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRS\",,,,,undefined,":{"symbol":"ALRS","market":"US","secType":"STK","nameCN":"Alerus Financial Corp","latestPrice":20.97,"timestamp":1754337600000,"preClose":20.44,"halted":0,"volume":132125,"delay":0,"floatShares":23320228,"shares":25388848,"eps":1.592853,"marketStatus":"Pre-Mkt","change":0.53,"latestTime":"08-05 07:50:04 EDT","open":20.44,"high":20.99,"low":20.26,"amount":2737939.34759,"amplitude":0.035714,"askPrice":23.03,"askSize":100,"bidPrice":16.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.592853,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"listingDate":1568347200000,"exchange":"NASDAQ","adjPreClose":20.97,"dividendRate":0.038627,"postHourTrading":{"tag":"盘后","latestPrice":20.97,"preClose":20.97,"latestTime":"16:10 EDT","volume":2033,"amount":42632.01,"timestamp":1754338204009},"volumeRatio":1.1319846945108472,"impliedVol":0.235,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRS\",,,,,undefined,":{"symbol":"ALRS","floatShares":23320228,"roa":"0.80%","roe":"8.54%","lyrEps":0.843018,"volumeRatio":1.1319846945108472,"shares":25388848,"dividePrice":0.81,"high":20.99,"amplitude":0.035714,"preClose":20.44,"low":20.26,"week52Low":15.78,"pbRate":"1.00","psRate":"2.11","week52High":24.405,"institutionHeld":0,"latestPrice":20.97,"eps":1.592853,"divideRate":0.038627,"volume":132125,"delay":0,"ttmEps":1.592853,"open":20.44,"prevYearClose":19.24,"prevWeekClose":20.44,"prevMonthClose":21.14,"prevQuarterClose":21.64,"fiveDayClose":23.07,"twentyDayClose":22.41,"sixtyDayClose":21.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALRS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556380050","title":"EVP & CFO Alan Villalon Reports Acquisition of Alerus Financial Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380050","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556380050?lang=en_us&edition=fundamental","pubTime":"2025-08-04 23:00","pubTimestamp":1754319647,"startTime":"0","endTime":"0","summary":"Alan Villalon, Executive Vice President & Chief Financial Officer of Alerus Financial Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alerus Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL7L9cK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2555202825","title":"Alerus Financial (ALRS) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2555202825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555202825?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:05","pubTimestamp":1753887930,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Hold rating on Alerus Financial, with a price target of $25.50. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alerus-financial-alrs-receives-a-hold-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alerus-financial-alrs-receives-a-hold-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2555658065","title":"Alerus Financial Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2555658065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555658065?lang=en_us&edition=fundamental","pubTime":"2025-07-30 01:57","pubTimestamp":1753811820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 29, 2025 13:57 ET (17:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2555275056","title":"D.A. Davidson Sticks to Their Hold Rating for Alerus Financial (ALRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555275056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555275056?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:18","pubTimestamp":1753791493,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Jeff Rulis maintained a Hold rating on Alerus Financial today and set a price target of $25.00. The company’s shares closed y...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-alerus-financial-alrs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-hold-rating-for-alerus-financial-alrs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRS"],"gpt_icon":0},{"id":"2555084583","title":"Alerus Financial Corp : Kbw Raises Target Price to $25 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2555084583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555084583?lang=en_us&edition=fundamental","pubTime":"2025-07-29 13:14","pubTimestamp":1753766045,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","ALRS"],"gpt_icon":0},{"id":"2554077062","title":"Alreus Financial Shares Rise After 2Q Earnings Double","url":"https://stock-news.laohu8.com/highlight/detail?id=2554077062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554077062?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:32","pubTimestamp":1753713120,"startTime":"0","endTime":"0","summary":"Shares of Alreus Financial surged after the company posted better-than-expected second-quarter earnings that doubled profit from the prior year.The stock was up 11% at $24 and is up 25% so far this year.The North Dakota-based financial services company reported net income of $20.3 million, or 78 cents a share, up from $6.2 million, or 31 cents a share. Adjusted earnings were 72 cents a share, beating analysts' expectations of 55 cents a share.Alreus said its return on average total assets was 1.53%, up from 0.58% the previous year.The company increased its quarterly dividend by 5% from the first quarter to 21 cents a share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"1162644475","title":"Stock Track | Alerus Financial Corp Soars 8.15% as Q2 Earnings Smash Estimates, Dividend Increased","url":"https://stock-news.laohu8.com/highlight/detail?id=1162644475","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162644475?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:34","pubTimestamp":1753709660,"startTime":"0","endTime":"0","summary":"Alerus Financial Corp (NASDAQ: ALRS) stock is soaring 8.15% in Monday's pre-market trading session following the release of its impressive second-quarter 2025 financial results. The company's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALRS"],"gpt_icon":0},{"id":"1134821078","title":"Stock Track | Alerus Financial Soars 8.15% on Strong Q2 Earnings Beat, EPS Jumps 111%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134821078","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134821078?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:34","pubTimestamp":1753709659,"startTime":"0","endTime":"0","summary":"Alerus Financial Corp (NASDAQ: ALRS) shares are soaring 8.15% in pre-market trading on Monday following the release of its impressive second-quarter 2025 financial results. The company's performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALRS"],"gpt_icon":0},{"id":"1168659007","title":"Stock Track | Alerus Financial Corp Soars 5.89% Pre-market on Strong Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1168659007","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168659007?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:02","pubTimestamp":1753704141,"startTime":"0","endTime":"0","summary":"Alerus Financial Corp (NASDAQ: ALRS) shares surged 5.89% in pre-market trading on Monday following the release of its impressive second-quarter 2025 financial results. The company's performance...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALRS"],"gpt_icon":0},{"id":"2554775316","title":"Alerus Finl Q2 Adj. EPS $0.72 Beats $0.55 Estimate, Sales $74.795M Beat $70.082M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775316","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775316?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:05","pubTimestamp":1753700733,"startTime":"0","endTime":"0","summary":"Alerus Finl (NASDAQ:ALRS) reported quarterly earnings of $0.72 per share which beat the analyst consensus estimate of $0.55 by 31.39 percent. This is a 111.76 percent increase over earnings of $0.34 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46655461/alerus-finl-q2-adj-eps-0-72-beats-0-55-estimate-sales-74-795m-beat-70-082m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2554775374","title":"Alerus Financial Corporation Reports Q2 2025 Net Income of $20.3 Million, EPS Rises to $0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775374","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775374?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:01","pubTimestamp":1753700479,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alerus Financial Corporation published the original content used to generate this news brief via Business Wire  on July 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL9dhjrR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2554776508","title":"Corrected-Alerus Financial Q2 Adjusted EPS USD 0.72 VS. Ibes Estimate USD 0.55 (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554776508?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:00","pubTimestamp":1753700402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nPLX2F23E8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2554077312","title":"Alerus Financial Q2 Net Interest Income USD 43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554077312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554077312?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:00","pubTimestamp":1753700402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nPLX2F23E8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2554760003","title":"Alerus Financial Corp  expected to post earnings of 55 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760003","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760003?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:27","pubTimestamp":1753450034,"startTime":"0","endTime":"0","summary":"Alerus Financial Corp  expected to post earnings of55cents a share - Earnings Preview Alerus Financial Corp ALRS.OQ ALRS.O is expected to  show a rise in quarterly revenue when it reports  results on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL8N3TM1AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2549550692","title":"Alerus Financial Corporation to Announce Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550692?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:30","pubTimestamp":1751920216,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alerus Financial Corporation published the original content used to generate this news brief via Business Wire  on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL6QljYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","ALRS"],"gpt_icon":0},{"id":"2549555167","title":"Undervalued Small Caps With Insider Buying In Global Markets July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555167?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:09","pubTimestamp":1751886580,"startTime":"0","endTime":"0","summary":"The United States market has experienced a notable uptick, climbing 1.8% in the last seven days and showing a robust 14% increase over the past year, with earnings projected to grow by 15% annually. In this dynamic environment, identifying small-cap stocks that are perceived as undervalued and exhibit insider buying can be an intriguing strategy for investors seeking opportunities amid these favorable conditions.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621071-choice1-main-header/1585186852842","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621071-choice1-main-header/1585186852842"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-ltc/ltc-properties/news/undervalued-small-caps-with-insider-buying-in-global-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4199","BK4585","BK4225","LTC","BK4588","MAGN","BK4203","BK4184","ALRS"],"gpt_icon":0},{"id":"2546690792","title":"Alerus Financial Corporation and Federal Home Loan Bank of Des Moines Award $20,000 Grant to Latino Economic Development Center to Support Latino Entrepreneurs","url":"https://stock-news.laohu8.com/highlight/detail?id=2546690792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546690792?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:49","pubTimestamp":1750823370,"startTime":"0","endTime":"0","summary":"Alerus Financial Corporation and Federal Home Loan Bank of Des Moines Award $20,000 Grant to Latino Economic Development Center to Support Latino Entrepreneurs. Alerus Financial Corporation, in collaboration with the Federal Home Loan Bank of Des Moines, has awarded a $20,000 grant to the Latino Economic Development Center  through the FHLB Des Moines Member Impact Fund. This initiative aims to support Latino entrepreneurs, particularly those on St. Paul's East Side, by expanding technical assistance programs that foster small business growth and success. The Member Impact Fund, which has provided nearly $70 million in grants since its inception in 2023, offers a matching grant program for member institutions in Minnesota to bolster nonprofit and government entity initiatives in affordable housing and community development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL37b1hX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","ALRS"],"gpt_icon":0},{"id":"2537920225","title":"Alerus Financial Raises Quarterly Dividend to $0.21 a Share, Payable July 11 to Holders of Record on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920225","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920225?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:52","pubTimestamp":1747950739,"startTime":"0","endTime":"0","summary":"Alerus Financial Raises Quarterly Dividend to $0.21 a Share, Payable July 11 to Holders of Record on June 27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4184","ALRS"],"gpt_icon":0},{"id":"2537922247","title":"Alerus Financial Corporation Declares $0.21 Quarterly Cash Dividend, Marking a 5% Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922247?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945833,"startTime":"0","endTime":"0","summary":"Alerus Financial Corporation has announced a 5% increase in its regular quarterly cash dividend, setting it at $0.21 per common share. The dividend will be paid on July 11, 2025, to shareholders who are recorded as of June 27, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alerus Financial Corporation published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL89d01j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2537922235","title":"Press Release: Alerus Financial Corporation Declares Cash Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922235","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922235?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945800,"startTime":"0","endTime":"0","summary":"Alerus Financial Corporation  is a commercial wealth bank and national retirement services provider with corporate offices in Grand Forks, North Dakota, and the Minneapolis-St. Paul, Minnesota metropolitan area. Through its subsidiary, Alerus Financial, National Association, Alerus provides diversified and comprehensive financial solutions to business and consumer clients, including banking, wealth services, and retirement and benefit plans and services. Alerus provides clients with a primary point of contact to help fully understand the unique needs and delivery channel preferences of each client. Clients are provided with competitive products, valuable insight, and sound advice supported by digital solutions designed to meet the clients' needs. Alerus has banking and wealth offices in Grand Forks and Fargo, North Dakota; the Minneapolis-St. Paul, Minnesota metropolitan area; Rochester, Minnesota; the southern Minnesota area; Marshalltown, Iowa; Pewaukee, Wisconsin; and Phoenix and Sc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","ALRS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"ALRS","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-06-27","symbol":"ALRS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Alerus Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"ALRS","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-14","symbol":"ALRS","amount":0.2,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Alerus Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-28","symbol":"ALRS","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-09","value":0.11,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":0.11,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.11,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.11,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-14","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRS","date":"2025-08-04","current":13.407085,"percent":0.694712,"low":7.138244,"twenty":9.378218,"median":10.66734,"eighty":33.848204,"high":190.0371,"avg":24.787133,"sd":35.566877,"marketCap":518948053},"quantilePoints":[{"date":"2020-08-07","current":10.962899,"twenty":11.793928,"median":14.203456,"eighty":19.915969,"marketCap":346350870},{"date":"2020-08-14","current":11.634871,"twenty":11.711437,"median":14.203456,"eighty":19.915969,"marketCap":367580484},{"date":"2020-08-21","current":11.244694,"twenty":11.634251,"median":14.203456,"eighty":19.915969,"marketCap":355253612},{"date":"2020-08-28","current":11.298885,"twenty":11.607951,"median":14.203456,"eighty":19.915969,"marketCap":356965677},{"date":"2020-09-04","current":11.434363,"twenty":11.512384,"median":14.203456,"eighty":19.915969,"marketCap":361245841},{"date":"2020-09-11","current":11.88957,"twenty":11.512384,"median":14.203456,"eighty":19.915969,"marketCap":375627192},{"date":"2020-09-18","current":11.98796,"twenty":11.512384,"median":14.203456,"eighty":19.915969,"marketCap":378735609},{"date":"2020-09-25","current":10.145326,"twenty":11.368463,"median":14.203456,"eighty":19.915969,"marketCap":320521275},{"date":"2020-10-02","current":11.180452,"twenty":11.298885,"median":14.203456,"eighty":19.915969,"marketCap":353224033},{"date":"2020-10-09","current":12.004218,"twenty":11.298885,"median":14.203456,"eighty":19.915969,"marketCap":379249265},{"date":"2020-10-16","current":11.814535,"twenty":11.298885,"median":14.203456,"eighty":19.915969,"marketCap":373256613},{"date":"2020-10-23","current":12.118028,"twenty":11.298885,"median":14.142601,"eighty":19.915969,"marketCap":382844856},{"date":"2020-10-30","current":8.738049,"twenty":11.270872,"median":14.108523,"eighty":19.915969,"marketCap":368291273},{"date":"2020-11-06","current":8.859918,"twenty":11.193465,"median":14.040366,"eighty":19.915969,"marketCap":373427832},{"date":"2020-11-13","current":9.875498,"twenty":11.124043,"median":14.001778,"eighty":19.915969,"marketCap":416232489},{"date":"2020-11-20","current":10.078614,"twenty":11.040555,"median":14.001778,"eighty":19.915969,"marketCap":424793421},{"date":"2020-11-27","current":10.184234,"twenty":10.949675,"median":14.001778,"eighty":19.915969,"marketCap":429245105},{"date":"2020-12-04","current":10.147673,"twenty":10.784032,"median":14.001778,"eighty":19.915969,"marketCap":427704137},{"date":"2020-12-11","current":10.492971,"twenty":10.71096,"median":14.001778,"eighty":19.915969,"marketCap":442257721},{"date":"2020-12-18","current":11.679168,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":492253561},{"date":"2020-12-24","current":11.008885,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":464002487},{"date":"2020-12-31","current":11.118568,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":468625390},{"date":"2021-01-08","current":11.967592,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":504410083},{"date":"2021-01-15","current":11.784788,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":496705245},{"date":"2021-01-22","current":11.569485,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":487630658},{"date":"2021-01-29","current":9.222921,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":412033996},{"date":"2021-02-05","current":10.254079,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":458100972},{"date":"2021-02-12","current":10.45341,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":467006112},{"date":"2021-02-19","current":10.817574,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":483275119},{"date":"2021-02-26","current":10.54541,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":471116177},{"date":"2021-03-05","current":11.618734,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":519066933},{"date":"2021-03-12","current":12.812017,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":572376845},{"date":"2021-03-19","current":13.134139,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":586767643},{"date":"2021-03-26","current":12.079573,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":539654913},{"date":"2021-04-01","current":12.008128,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":536463119},{"date":"2021-04-09","current":12.167459,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":543581238},{"date":"2021-04-16","current":11.99647,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":535942281},{"date":"2021-04-23","current":11.910975,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":532122802},{"date":"2021-04-30","current":9.063883,"twenty":10.597792,"median":13.968801,"eighty":19.915969,"marketCap":494226328},{"date":"2021-05-07","current":9.312942,"twenty":10.597792,"median":13.946821,"eighty":19.915969,"marketCap":507806808},{"date":"2021-05-14","current":10.113717,"twenty":10.594597,"median":13.93813,"eighty":19.915969,"marketCap":551470630},{"date":"2021-05-21","current":10.094801,"twenty":10.568777,"median":13.93813,"eighty":19.915969,"marketCap":550439201},{"date":"2021-05-28","current":10.387998,"twenty":10.54793,"median":13.907117,"eighty":19.915969,"marketCap":566426348},{"date":"2021-06-04","current":10.433711,"twenty":10.544537,"median":13.904051,"eighty":19.915969,"marketCap":568918968},{"date":"2021-06-11","current":10.324945,"twenty":10.521816,"median":13.835894,"eighty":19.915969,"marketCap":562988252},{"date":"2021-06-18","current":10.498341,"twenty":10.51791,"median":13.801816,"eighty":19.915969,"marketCap":572443017},{"date":"2021-06-25","current":10.277655,"twenty":10.495119,"median":13.801816,"eighty":19.915969,"marketCap":560409680},{"date":"2021-07-02","current":9.325553,"twenty":10.462097,"median":13.801816,"eighty":19.915969,"marketCap":508494427},{"date":"2021-07-09","current":9.161615,"twenty":10.444175,"median":13.72394,"eighty":19.915969,"marketCap":499555377},{"date":"2021-07-16","current":9.174226,"twenty":10.438018,"median":13.592655,"eighty":19.915969,"marketCap":500242997},{"date":"2021-07-23","current":9.136394,"twenty":10.416668,"median":13.527101,"eighty":19.915969,"marketCap":498180139},{"date":"2021-07-30","current":8.779982,"twenty":10.390097,"median":13.467852,"eighty":19.915969,"marketCap":480677699},{"date":"2021-08-06","current":9.169079,"twenty":10.386062,"median":13.456084,"eighty":19.915969,"marketCap":501979542},{"date":"2021-08-13","current":9.238208,"twenty":10.354912,"median":13.436562,"eighty":19.915969,"marketCap":505764172},{"date":"2021-08-20","current":8.493495,"twenty":10.319925,"median":13.426898,"eighty":19.915969,"marketCap":464993386},{"date":"2021-08-27","current":9.505299,"twenty":10.298521,"median":13.370869,"eighty":19.915969,"marketCap":520386605},{"date":"2021-09-03","current":8.986828,"twenty":10.253976,"median":13.35626,"eighty":19.915969,"marketCap":492001881},{"date":"2021-09-10","current":8.754302,"twenty":10.253908,"median":13.272073,"eighty":19.915969,"marketCap":479271763},{"date":"2021-09-17","current":9.143941,"twenty":10.253908,"median":13.252249,"eighty":19.915969,"marketCap":500603313},{"date":"2021-09-24","current":9.301053,"twenty":10.253908,"median":13.240178,"eighty":19.915969,"marketCap":509204744},{"date":"2021-10-01","current":9.458165,"twenty":10.24865,"median":13.217158,"eighty":19.915969,"marketCap":517806176},{"date":"2021-10-08","current":9.6467,"twenty":10.225627,"median":13.189638,"eighty":19.915969,"marketCap":528127894},{"date":"2021-10-15","current":9.84152,"twenty":10.205079,"median":13.173578,"eighty":19.915969,"marketCap":538793669},{"date":"2021-10-22","current":9.561859,"twenty":10.199654,"median":13.154053,"eighty":19.915969,"marketCap":523483121},{"date":"2021-10-29","current":10.773275,"twenty":10.199654,"median":13.149989,"eighty":19.915969,"marketCap":540333617},{"date":"2021-11-05","current":12.660314,"twenty":10.199654,"median":13.134681,"eighty":19.841291,"marketCap":634978041},{"date":"2021-11-12","current":11.915791,"twenty":10.199654,"median":13.118517,"eighty":19.696021,"marketCap":597636514},{"date":"2021-11-19","current":11.147252,"twenty":10.199654,"median":13.10415,"eighty":19.619901,"marketCap":559090421},{"date":"2021-11-26","current":10.567416,"twenty":10.199654,"median":13.030874,"eighty":19.580839,"marketCap":530008771},{"date":"2021-12-03","current":10.529676,"twenty":10.199654,"median":12.895199,"eighty":19.422711,"marketCap":528115883},{"date":"2021-12-10","current":10.214026,"twenty":10.199654,"median":12.781029,"eighty":19.303797,"marketCap":512284452},{"date":"2021-12-17","current":9.596449,"twenty":10.199654,"median":12.660314,"eighty":18.812963,"marketCap":481309913},{"date":"2021-12-23","current":10.128251,"twenty":10.199654,"median":12.547638,"eighty":18.429025,"marketCap":507982433},{"date":"2021-12-31","current":10.045908,"twenty":10.199654,"median":12.513008,"eighty":17.784009,"marketCap":503852494},{"date":"2022-01-07","current":10.207164,"twenty":10.199654,"median":12.478378,"eighty":17.661149,"marketCap":511940290},{"date":"2022-01-14","current":10.117958,"twenty":10.199654,"median":12.388374,"eighty":17.277211,"marketCap":507466190},{"date":"2022-01-21","current":9.627328,"twenty":10.19411,"median":12.342752,"eighty":16.904689,"marketCap":482858640},{"date":"2022-01-28","current":9.308605,"twenty":10.170672,"median":12.250367,"eighty":16.663194,"marketCap":490386632},{"date":"2022-02-04","current":9.347813,"twenty":10.147211,"median":12.166756,"eighty":16.60282,"marketCap":492452142},{"date":"2022-02-11","current":9.573258,"twenty":10.145356,"median":12.144081,"eighty":16.551071,"marketCap":504328828},{"date":"2022-02-18","current":9.674545,"twenty":10.129234,"median":12.117963,"eighty":16.525196,"marketCap":509664730},{"date":"2022-02-25","current":9.475239,"twenty":10.120858,"median":12.098702,"eighty":16.482072,"marketCap":499165052},{"date":"2022-03-04","current":9.419694,"twenty":10.113656,"median":12.071518,"eighty":16.430323,"marketCap":496238912},{"date":"2022-03-11","current":9.453093,"twenty":10.096907,"median":12.046024,"eighty":16.387199,"marketCap":497998371},{"date":"2022-03-18","current":9.643137,"twenty":10.085926,"median":12.008883,"eighty":16.387199,"marketCap":508010124},{"date":"2022-03-25","current":9.456369,"twenty":10.065479,"median":11.987904,"eighty":16.387199,"marketCap":498170988},{"date":"2022-04-01","current":9.067815,"twenty":10.045222,"median":11.958842,"eighty":16.378574,"marketCap":477701562},{"date":"2022-04-08","current":8.664801,"twenty":10.024233,"median":11.919359,"eighty":16.231952,"marketCap":456470381},{"date":"2022-04-14","current":8.582216,"twenty":9.993071,"median":11.906247,"eighty":16.214702,"marketCap":452119729},{"date":"2022-04-22","current":8.598733,"twenty":9.963722,"median":11.876782,"eighty":15.885347,"marketCap":452989860},{"date":"2022-04-29","current":9.270159,"twenty":9.938412,"median":11.832881,"eighty":15.846697,"marketCap":441723091},{"date":"2022-05-06","current":9.487854,"twenty":9.914221,"median":11.778157,"eighty":15.769396,"marketCap":452096236},{"date":"2022-05-13","current":9.201223,"twenty":9.896005,"median":11.743441,"eighty":15.769396,"marketCap":438438262},{"date":"2022-05-20","current":9.056093,"twenty":9.880995,"median":11.708433,"eighty":15.769396,"marketCap":431522832},{"date":"2022-05-27","current":9.360865,"twenty":9.865175,"median":11.68028,"eighty":15.753936,"marketCap":446045235},{"date":"2022-06-03","current":9.212107,"twenty":9.851507,"median":11.646693,"eighty":15.731054,"marketCap":438956919},{"date":"2022-06-10","current":8.638845,"twenty":9.839731,"median":11.628792,"eighty":15.730745,"marketCap":411640970},{"date":"2022-06-17","current":8.71141,"twenty":9.819036,"median":11.617014,"eighty":15.696733,"marketCap":415098685},{"date":"2022-06-24","current":8.878309,"twenty":9.801499,"median":11.569485,"eighty":15.668904,"marketCap":423051430},{"date":"2022-07-01","current":8.598934,"twenty":9.781333,"median":11.527301,"eighty":15.645714,"marketCap":409739227},{"date":"2022-07-08","current":8.377612,"twenty":9.742998,"median":11.46407,"eighty":15.444732,"marketCap":399193196},{"date":"2022-07-15","current":8.254251,"twenty":9.715797,"median":11.408006,"eighty":15.301272,"marketCap":393315081},{"date":"2022-07-22","current":8.232482,"twenty":9.6789,"median":11.3314,"eighty":15.177788,"marketCap":392277766},{"date":"2022-07-29","current":9.42398,"twenty":9.647428,"median":11.298885,"eighty":15.122201,"marketCap":426425679},{"date":"2022-08-05","current":10.852859,"twenty":9.633672,"median":11.251721,"eighty":14.986585,"marketCap":491081007},{"date":"2022-08-12","current":11.078132,"twenty":9.633672,"median":11.244694,"eighty":14.934824,"marketCap":501274386},{"date":"2022-08-19","current":10.795436,"twenty":9.633672,"median":11.195286,"eighty":14.812176,"marketCap":488482695},{"date":"2022-08-26","current":10.609917,"twenty":9.633672,"median":11.17544,"eighty":14.611975,"marketCap":480088148},{"date":"2022-09-02","current":10.296302,"twenty":9.633672,"median":11.152605,"eighty":14.555161,"marketCap":465897366},{"date":"2022-09-09","current":10.640837,"twenty":9.633672,"median":11.126692,"eighty":14.555161,"marketCap":481487239},{"date":"2022-09-16","current":10.194708,"twenty":9.633672,"median":11.096697,"eighty":14.237736,"marketCap":461300352},{"date":"2022-09-23","current":9.978269,"twenty":9.633672,"median":11.042795,"eighty":14.142601,"marketCap":451506714},{"date":"2022-09-30","current":9.761831,"twenty":9.633672,"median":11.008885,"eighty":14.108523,"marketCap":441713075},{"date":"2022-10-07","current":9.744162,"twenty":9.633672,"median":10.946674,"eighty":14.044522,"marketCap":440913595},{"date":"2022-10-14","current":9.730911,"twenty":9.624955,"median":10.879361,"eighty":14.003582,"marketCap":440313984},{"date":"2022-10-21","current":9.682323,"twenty":9.615534,"median":10.839607,"eighty":13.972208,"marketCap":438115412},{"date":"2022-10-28","current":10.643686,"twenty":9.615534,"median":10.816104,"eighty":13.972208,"marketCap":444916719},{"date":"2022-11-04","current":10.37592,"twenty":9.615534,"median":10.781395,"eighty":13.972208,"marketCap":433723845},{"date":"2022-11-11","current":11.117057,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":464704120},{"date":"2022-11-18","current":11.164873,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":466702847},{"date":"2022-11-25","current":11.21747,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":468901448},{"date":"2022-12-02","current":11.088368,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":463504884},{"date":"2022-12-09","current":11.069242,"twenty":9.615534,"median":10.765146,"eighty":13.96514,"marketCap":462705393},{"date":"2022-12-16","current":11.007082,"twenty":9.615534,"median":10.765146,"eighty":13.9456,"marketCap":460107047},{"date":"2022-12-23","current":11.136184,"twenty":9.615534,"median":10.765146,"eighty":13.93813,"marketCap":465503611},{"date":"2022-12-30","current":11.164873,"twenty":9.615534,"median":10.765146,"eighty":13.871674,"marketCap":466702847},{"date":"2023-01-06","current":10.987956,"twenty":9.615534,"median":10.759551,"eighty":13.753861,"marketCap":459307556},{"date":"2023-01-13","current":11.260503,"twenty":9.615534,"median":10.759551,"eighty":13.625629,"marketCap":470700302},{"date":"2023-01-20","current":10.90667,"twenty":9.615534,"median":10.752408,"eighty":13.527101,"marketCap":455909719},{"date":"2023-01-27","current":10.004586,"twenty":9.615534,"median":10.751434,"eighty":13.493284,"marketCap":400233453},{"date":"2023-02-03","current":10.38438,"twenty":9.615534,"median":10.729179,"eighty":13.459466,"marketCap":415427131},{"date":"2023-02-10","current":9.944618,"twenty":9.615534,"median":10.706472,"eighty":13.444834,"marketCap":397834451},{"date":"2023-02-17","current":10.119524,"twenty":9.615534,"median":10.662812,"eighty":13.430227,"marketCap":404831540},{"date":"2023-02-24","current":9.934624,"twenty":9.615534,"median":10.651048,"eighty":13.414966,"marketCap":397434618},{"date":"2023-03-03","current":9.934624,"twenty":9.615534,"median":10.651048,"eighty":13.358013,"marketCap":397434618},{"date":"2023-03-10","current":8.940162,"twenty":9.598463,"median":10.651048,"eighty":13.301321,"marketCap":357651173},{"date":"2023-03-17","current":8.243047,"twenty":9.579139,"median":10.610215,"eighty":13.25925,"marketCap":329763088},{"date":"2023-03-24","current":8.162822,"twenty":9.568476,"median":10.597792,"eighty":13.249119,"marketCap":326553714},{"date":"2023-03-31","current":8.050357,"twenty":9.544624,"median":10.597792,"eighty":13.225476,"marketCap":322054549},{"date":"2023-04-06","current":7.924962,"twenty":9.534148,"median":10.595129,"eighty":13.209789,"marketCap":317038123},{"date":"2023-04-14","current":7.934994,"twenty":9.511673,"median":10.570163,"eighty":13.188924,"marketCap":317439437},{"date":"2023-04-21","current":7.854741,"twenty":9.490031,"median":10.553693,"eighty":13.161549,"marketCap":314228924},{"date":"2023-04-28","current":7.798215,"twenty":9.473747,"median":10.544537,"eighty":13.151133,"marketCap":296386739},{"date":"2023-05-05","current":7.185762,"twenty":9.449753,"median":10.529676,"eighty":13.143255,"marketCap":273109243},{"date":"2023-05-12","current":7.275518,"twenty":9.435484,"median":10.51791,"eighty":13.128575,"marketCap":276520600},{"date":"2023-05-19","current":7.845732,"twenty":9.421655,"median":10.517158,"eighty":13.10685,"marketCap":298192752},{"date":"2023-05-26","current":8.642977,"twenty":9.406094,"median":10.498341,"eighty":13.051937,"marketCap":328493630},{"date":"2023-06-02","current":8.827769,"twenty":9.393005,"median":10.491282,"eighty":13.008891,"marketCap":335517013},{"date":"2023-06-09","current":9.836204,"twenty":9.39201,"median":10.460472,"eighty":12.827509,"marketCap":373844614},{"date":"2023-06-16","current":9.667252,"twenty":9.39201,"median":10.438369,"eighty":12.702459,"marketCap":367423236},{"date":"2023-06-23","current":9.646133,"twenty":9.391927,"median":10.437814,"eighty":12.563799,"marketCap":366620563},{"date":"2023-06-30","current":9.751728,"twenty":9.391843,"median":10.433299,"eighty":12.523398,"marketCap":370633925},{"date":"2023-07-07","current":9.160394,"twenty":9.389581,"median":10.409391,"eighty":12.498385,"marketCap":348159101},{"date":"2023-07-14","current":9.71477,"twenty":9.382658,"median":10.400608,"eighty":12.43105,"marketCap":369229248},{"date":"2023-07-21","current":10.15827,"twenty":9.382658,"median":10.389204,"eighty":12.347837,"marketCap":386085366},{"date":"2023-07-28","current":10.316055,"twenty":9.382658,"median":10.38438,"eighty":12.257544,"marketCap":390132577},{"date":"2023-08-04","current":10.331853,"twenty":9.382658,"median":10.37592,"eighty":12.167328,"marketCap":390730024},{"date":"2023-08-11","current":10.289725,"twenty":9.382658,"median":10.37592,"eighty":12.148567,"marketCap":389136833},{"date":"2023-08-18","current":9.921107,"twenty":9.382658,"median":10.349911,"eighty":12.119642,"marketCap":375196414},{"date":"2023-08-25","current":9.731531,"twenty":9.382658,"median":10.33125,"eighty":12.100318,"marketCap":368027056},{"date":"2023-09-01","current":10.268661,"twenty":9.382658,"median":10.316055,"eighty":12.071792,"marketCap":388340238},{"date":"2023-09-08","current":10.110682,"twenty":9.382658,"median":10.308161,"eighty":12.056128,"marketCap":382365772},{"date":"2023-09-15","current":10.032475,"twenty":9.382635,"median":10.297141,"eighty":12.011859,"marketCap":379408131},{"date":"2023-09-22","current":9.424606,"twenty":9.382635,"median":10.281045,"eighty":11.99647,"marketCap":356419756},{"date":"2023-09-29","current":9.514465,"twenty":9.380901,"median":10.253993,"eighty":11.967592,"marketCap":359818038},{"date":"2023-10-06","current":9.324176,"twenty":9.373952,"median":10.253908,"eighty":11.935094,"marketCap":352621677},{"date":"2023-10-13","current":9.540894,"twenty":9.373952,"median":10.253908,"eighty":11.906667,"marketCap":360817532},{"date":"2023-10-20","current":9.355891,"twenty":9.36969,"median":10.253908,"eighty":11.879886,"marketCap":353821070},{"date":"2023-10-27","current":9.435098,"twenty":9.366218,"median":10.252434,"eighty":11.838274,"marketCap":352495258},{"date":"2023-11-03","current":9.567912,"twenty":9.354522,"median":10.2318,"eighty":11.799233,"marketCap":357457185},{"date":"2023-11-10","current":9.221039,"twenty":9.351404,"median":10.216733,"eighty":11.749669,"marketCap":344498024},{"date":"2023-11-17","current":10.062684,"twenty":9.346936,"median":10.207164,"eighty":11.711437,"marketCap":375941874},{"date":"2023-11-24","current":9.856243,"twenty":9.346936,"median":10.199654,"eighty":11.68974,"marketCap":368229231},{"date":"2023-12-01","current":9.670975,"twenty":9.346936,"median":10.199654,"eighty":11.658377,"marketCap":361307629},{"date":"2023-12-08","current":10.126204,"twenty":9.347229,"median":10.199654,"eighty":11.63394,"marketCap":378314994},{"date":"2023-12-15","current":11.248397,"twenty":9.347229,"median":10.199654,"eighty":11.624033,"marketCap":420240127},{"date":"2023-12-22","current":11.851841,"twenty":9.347229,"median":10.199654,"eighty":11.61667,"marketCap":442784774},{"date":"2023-12-29","current":11.941828,"twenty":9.346936,"median":10.199654,"eighty":11.610398,"marketCap":446146695},{"date":"2024-01-05","current":11.486599,"twenty":9.346644,"median":10.199654,"eighty":11.592602,"marketCap":429139330},{"date":"2024-01-12","current":11.333091,"twenty":9.346644,"median":10.199654,"eighty":11.537761,"marketCap":423404288},{"date":"2024-01-19","current":11.057836,"twenty":9.346352,"median":10.199654,"eighty":11.486599,"marketCap":413120765},{"date":"2024-01-26","current":38.823624,"twenty":9.346644,"median":10.199654,"eighty":11.490833,"marketCap":454081111},{"date":"2024-02-02","current":39.279182,"twenty":9.346644,"median":10.199654,"eighty":11.537761,"marketCap":459409312},{"date":"2024-02-09","current":37.524442,"twenty":9.346644,"median":10.199654,"eighty":11.592602,"marketCap":438885872},{"date":"2024-02-16","current":38.773007,"twenty":9.346644,"median":10.199654,"eighty":11.622973,"marketCap":453489089},{"date":"2024-02-23","current":36.647072,"twenty":9.346644,"median":10.199654,"eighty":11.62968,"marketCap":428624152},{"date":"2024-03-01","current":36.798924,"twenty":9.346936,"median":10.199654,"eighty":11.646698,"marketCap":430400219},{"date":"2024-03-08","current":37.119502,"twenty":9.346936,"median":10.199654,"eighty":11.680502,"marketCap":434149694},{"date":"2024-03-15","current":36.147768,"twenty":9.346936,"median":10.199654,"eighty":11.705261,"marketCap":422784297},{"date":"2024-03-22","current":37.092808,"twenty":9.346936,"median":10.199654,"eighty":11.73181,"marketCap":433837481},{"date":"2024-03-28","current":36.929023,"twenty":9.346936,"median":10.199654,"eighty":11.764759,"marketCap":431921856},{"date":"2024-04-05","current":35.585841,"twenty":9.346644,"median":10.199654,"eighty":11.818585,"marketCap":416211991},{"date":"2024-04-12","current":33.953619,"twenty":9.346644,"median":10.199654,"eighty":11.853024,"marketCap":397121522},{"date":"2024-04-19","current":33.834602,"twenty":9.346644,"median":10.201995,"eighty":11.88841,"marketCap":395729509},{"date":"2024-04-26","current":40.858498,"twenty":9.346936,"median":10.207164,"eighty":11.909612,"marketCap":406215184},{"date":"2024-05-03","current":39.366586,"twenty":9.346936,"median":10.207164,"eighty":11.935959,"marketCap":391382594},{"date":"2024-05-10","current":40.659576,"twenty":9.346936,"median":10.207164,"eighty":11.959979,"marketCap":404237505},{"date":"2024-05-17","current":39.267125,"twenty":9.346936,"median":10.214026,"eighty":11.987915,"marketCap":390393755},{"date":"2024-05-24","current":38.292409,"twenty":9.346936,"median":10.227227,"eighty":12.009034,"marketCap":380703130},{"date":"2024-05-31","current":38.471438,"twenty":9.346936,"median":10.234461,"eighty":12.031602,"marketCap":382483041},{"date":"2024-06-07","current":37.337585,"twenty":9.346936,"median":10.252434,"eighty":12.065136,"marketCap":371210273},{"date":"2024-06-14","current":36.561791,"twenty":9.346936,"median":10.253908,"eighty":12.086834,"marketCap":363497326},{"date":"2024-06-21","current":36.263409,"twenty":9.346644,"median":10.253908,"eighty":12.112608,"marketCap":360530808},{"date":"2024-06-28","current":39.008527,"twenty":9.346644,"median":10.254079,"eighty":12.139415,"marketCap":387822773},{"date":"2024-07-05","current":36.880066,"twenty":9.346644,"median":10.281045,"eighty":12.154069,"marketCap":366661612},{"date":"2024-07-12","current":40.659576,"twenty":9.346644,"median":10.297141,"eighty":12.176093,"marketCap":404237505},{"date":"2024-07-19","current":42.648792,"twenty":9.346644,"median":10.320761,"eighty":12.26438,"marketCap":424014291},{"date":"2024-07-26","current":62.005608,"twenty":9.346644,"median":10.331551,"eighty":12.354219,"marketCap":436891513},{"date":"2024-08-02","current":58.693402,"twenty":9.346644,"median":10.35668,"eighty":12.442594,"marketCap":413553714},{"date":"2024-08-09","current":58.83375,"twenty":9.346644,"median":10.37592,"eighty":12.503999,"marketCap":414542604},{"date":"2024-08-16","current":61.051244,"twenty":9.346644,"median":10.389132,"eighty":12.541443,"marketCap":430167063},{"date":"2024-08-23","current":63.10032,"twenty":9.346644,"median":10.404669,"eighty":12.642896,"marketCap":444604854},{"date":"2024-08-30","current":63.016111,"twenty":9.346644,"median":10.41275,"eighty":12.778625,"marketCap":444011520},{"date":"2024-09-06","current":59.647767,"twenty":9.346644,"median":10.422887,"eighty":12.959806,"marketCap":420278165},{"date":"2024-09-13","current":60.405644,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":425618169},{"date":"2024-09-20","current":61.921399,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":436298179},{"date":"2024-09-27","current":62.623138,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":441242628},{"date":"2024-10-04","current":63.68978,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":448758191},{"date":"2024-10-11","current":65.205535,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":459438201},{"date":"2024-10-18","current":67.816002,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":477831551},{"date":"2024-10-25","current":65.177466,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":459240423},{"date":"2024-11-01","current":164.879105,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":509806193},{"date":"2024-11-08","current":185.857759,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":574672190},{"date":"2024-11-15","current":181.022835,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":559722605},{"date":"2024-11-22","current":181.18673,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":560229370},{"date":"2024-11-29","current":180.613095,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":558455691},{"date":"2024-12-06","current":179.547773,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":555161714},{"date":"2024-12-13","current":180.613095,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":558455691},{"date":"2024-12-20","current":163.813783,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":506512217},{"date":"2024-12-27","current":157.503797,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":487001741},{"date":"2025-01-03","current":157.585745,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":487255124},{"date":"2025-01-10","current":151.603551,"twenty":9.346352,"median":10.421375,"eighty":13.10415,"marketCap":468758180},{"date":"2025-01-17","current":160.781712,"twenty":9.346352,"median":10.421375,"eighty":13.128575,"marketCap":497137053},{"date":"2025-01-24","current":162.502617,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":502458092},{"date":"2025-01-31","current":30.134372,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":535789135},{"date":"2025-02-07","current":30.818596,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":547954640},{"date":"2025-02-14","current":30.533503,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":542885680},{"date":"2025-02-21","current":29.407384,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":522863285},{"date":"2025-02-28","current":29.036762,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":516273637},{"date":"2025-03-07","current":27.597041,"twenty":9.346145,"median":10.418742,"eighty":33.841403,"marketCap":490675386},{"date":"2025-03-14","current":26.090361,"twenty":9.346145,"median":10.436414,"eighty":33.841403,"marketCap":463886617},{"date":"2025-03-21","current":26.53257,"twenty":9.351479,"median":10.449077,"eighty":33.841403,"marketCap":471749103},{"date":"2025-03-28","current":26.256836,"twenty":9.360108,"median":10.491813,"eighty":33.841403,"marketCap":466846542},{"date":"2025-04-04","current":23.817676,"twenty":9.368286,"median":10.498915,"eighty":33.841403,"marketCap":423478284},{"date":"2025-04-11","current":23.114624,"twenty":9.36932,"median":10.512741,"eighty":33.834602,"marketCap":410978021},{"date":"2025-04-17","current":24.391596,"twenty":9.370435,"median":10.527674,"eighty":33.834602,"marketCap":433682580},{"date":"2025-04-25","current":25.424652,"twenty":9.378612,"median":10.564534,"eighty":33.841403,"marketCap":452050312},{"date":"2025-05-02","current":21.228045,"twenty":9.378612,"median":10.589019,"eighty":33.841403,"marketCap":523547263},{"date":"2025-05-09","current":21.875994,"twenty":9.378612,"median":10.626497,"eighty":33.841403,"marketCap":539527630},{"date":"2025-05-16","current":22.626792,"twenty":9.378612,"median":10.657777,"eighty":33.841403,"marketCap":558044564},{"date":"2025-05-23","current":21.567446,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":531917932},{"date":"2025-05-30","current":21.68058,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":534708154},{"date":"2025-06-06","current":21.660011,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":534200841},{"date":"2025-06-13","current":22.184541,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":547137329},{"date":"2025-06-20","current":21.660011,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":534200841},{"date":"2025-06-27","current":22.894199,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":564639636},{"date":"2025-07-03","current":23.490724,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":579351720},{"date":"2025-07-11","current":23.37759,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":576561497},{"date":"2025-07-18","current":22.966194,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":566415232},{"date":"2025-07-25","current":22.256535,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":548912925},{"date":"2025-08-01","current":13.866232,"twenty":9.378218,"median":10.66361,"eighty":33.848204,"marketCap":536720246},{"date":"2025-08-04","current":13.407085,"twenty":9.378218,"median":10.66734,"eighty":33.848204,"marketCap":518948053}],"updateTime":1754394604410}}}