US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alerus Financial Corp

21.10

+0.04000.19%

Post-market: 21.100.00000.00%16:09 EDT

Volume:113.69K

Turnover:2.40M

Market Cap:535.22M

PE:19.47

High:21.24

Open:21.24

Low:20.96

Close:21.06

Loading ...

Overview Company News Filings

Alerus Financial Corporation to Announce First Quarter Financial Results on Monday, April 28

Alerus Financial Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Don't Race Out To Buy Alerus Financial Corporation (NASDAQ:ALRS) Just Because It's Going Ex-Dividend

Simply Wall St.

Implied Volatility Surging for Alerus Financial (ALRS) Stock Options

Alerus Financial Corporation Declares Cash Dividend on Common Shares

Earnings Estimates Moving Higher for Alerus (ALRS): Time to Buy?

Alerus (ALRS) Upgraded to Buy: Here's What You Should Know

Alerus Financial price target raised to $24 from $21 at Piper Sandler

Alerus Financial Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

KBW Reaffirms Their Hold Rating on Alerus Financial (ALRS)

Here's What Key Metrics Tell Us About Alerus (ALRS) Q4 Earnings

Alerus (ALRS) Q4 Earnings and Revenues Beat Estimates

Alerus Financial Corp reports results for the quarter ended December 31 - Earnings Summary

Alerus: Q4 Earnings Snapshot

Associated Press Finance

Alerus Finl Q4 2024 Adj EPS $0.44 Beats $0.32 Estimate, Sales $72.16M Beat $62.45M Estimate

BRIEF-Alerus Financial Q4 EPS USD 0.13 Vs. IBES Estimate USD 0.32

Alerus Financial Q4 Net Interest Income USD 38.3 Million

THOMSON REUTERS

Alerus Financial Corp expected to post earnings of 32 cents a share - Earnings Preview

Press Release: Alerus Financial Corporation to Announce Fourth Quarter Financial Results on Tuesday, January 28

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALRS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRS\",,,,,undefined,":{"symbol":"ALRS","market":"US","secType":"STK","nameCN":"Alerus Financial Corp","latestPrice":21.1,"timestamp":1750449600000,"preClose":21.06,"halted":0,"volume":113690,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:09 EDT","volume":7213,"amount":152196.589,"timestamp":1750450164983},"delay":0,"floatShares":23297173,"shares":25365662,"eps":1.083681,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"06-20 16:00:00 EDT","open":21.24,"high":21.24,"low":20.96,"amount":2400579.7238,"amplitude":0.013295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.083681,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"listingDate":1568347200000,"exchange":"NASDAQ","adjPreClose":21.06,"dividendRate":0.037915,"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:09 EDT","volume":7213,"amount":152196.589,"timestamp":1750450164983},"volumeRatio":1.7112452403664362,"impliedVol":0.2091,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRS\",,,,,undefined,":{"symbol":"ALRS","floatShares":23297173,"roa":"0.51%","roe":"5.57%","lyrEps":0.843018,"volumeRatio":1.7112452403664362,"shares":25365662,"dividePrice":0.8,"high":21.24,"amplitude":0.013295,"preClose":21.06,"low":20.96,"week52Low":15.78,"pbRate":"1.04","psRate":"2.39","week52High":24.405,"institutionHeld":0,"latestPrice":21.1,"eps":1.083681,"divideRate":0.037915,"volume":113690,"delay":0,"ttmEps":1.083681,"open":21.24,"prevYearClose":19.24,"prevWeekClose":20.95,"prevMonthClose":21.01,"prevQuarterClose":18.46,"fiveDayClose":21.57,"twentyDayClose":21.24,"sixtyDayClose":18.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALRS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524977948","title":"Alerus Financial Corporation to Announce First Quarter Financial Results on Monday, April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977948","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977948?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, March 31, 2025----Alerus Financial Corporation  announced that it will issue its first quarter financial results on Monday, April 28, 2025.Alerus Financial Corporation will also host a conference call at 11:00 a.m. Central Time on Tuesday, April 29, 2025, to discuss its financial results. Analysts and institutional investors may participate in the question-and-answer session. Attendees are encouraged to register ahead of time for the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alerus-financial-corporation-announce-first-203000961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2519309397","title":"Alerus Financial Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2519309397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519309397?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:54","pubTimestamp":1742129677,"startTime":"0","endTime":"0","summary":"Alerus Financial ( NASDAQ:ALRS ) Full Year 2024 Results Key Financial Results Revenue: US$203.8m (up 23% from FY 2023...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-alrs/alerus-financial/news/alerus-financial-full-year-2024-earnings-revenues-beat-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALRS"],"gpt_icon":0},{"id":"2518283781","title":"Don't Race Out To Buy Alerus Financial Corporation (NASDAQ:ALRS) Just Because It's Going Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283781?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:36","pubTimestamp":1741527403,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Alerus Financial Corporation  is about to go ex-dividend in just four days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. Accordingly, Alerus Financial investors that purchase the stock on or after the 14th of March will not receive the dividend, which will be paid on the 11th of April.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-race-buy-alerus-financial-133643038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","IE00BKPKM429.USD","QID","NVIW.SI","QLD","IE00BGHQF748.EUR","NDAQ","SQQQ","TQQQ","USJW.SI",".IXIC","PSQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","BK4112","BK4588","TSYW.SI","BK4585","LU2210149790.SGD","ALRS","NQmain","BK4184","LU2210150020.SGD"],"gpt_icon":1},{"id":"2514170387","title":"Implied Volatility Surging for Alerus Financial (ALRS) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2514170387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514170387?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:59","pubTimestamp":1740668340,"startTime":"0","endTime":"0","summary":"Investors in Alerus Financial ALRS need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $25.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Alerus Financial share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-alerus-financial-145900258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2514891006","title":"Alerus Financial Corporation Declares Cash Dividend on Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891006","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891006?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:00","pubTimestamp":1740610800,"startTime":"0","endTime":"0","summary":"About Alerus Financial CorporationAlerus Financial Corporation  is a commercial wealth bank and national retirement services provider with corporate offices in Grand Forks, North Dakota, and the Minneapolis-St. Paul, Minnesota metropolitan area. Through its subsidiary, Alerus Financial, National Association, Alerus provides diversified and comprehensive financial solutions to business and consumer clients, including banking, wealth services, and retirement and benefit plans and services. Alerus provides clients with a primary point of contact to help fully understand the unique needs and delivery channel preferences of each client. Clients are provided with competitive products, valuable insight, and sound advice supported by digital solutions designed to meet the clients’ needs. Alerus has banking and wealth offices in Grand Forks and Fargo, North Dakota; the Minneapolis-St. Paul, Minnesota metropolitan area; Rochester, Minnesota; the southern Minnesota area; Marshalltown, Iowa; Pewau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alerus-financial-corporation-declares-cash-230000466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2510990978","title":"Earnings Estimates Moving Higher for Alerus (ALRS): Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510990978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510990978?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:20","pubTimestamp":1739208005,"startTime":"0","endTime":"0","summary":"Alerus  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerably higher for Alerus, as there has been strong agreement among the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-moving-higher-alerus-172005252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS"],"gpt_icon":0},{"id":"2510889510","title":"Alerus (ALRS) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889510?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206812,"startTime":"0","endTime":"0","summary":"Alerus  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Alerus basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alerus-alrs-upgraded-buy-heres-170012083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS"],"gpt_icon":0},{"id":"2507443516","title":"Alerus Financial price target raised to $24 from $21 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507443516","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507443516?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:41","pubTimestamp":1738237303,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Alerus Financial (ALRS) to $24 from $21 and keeps a Neutral rating on the shares. While the hit to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alerus-financial-price-target-raised-to-24-from-21-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alerus-financial-price-target-raised-to-24-from-21-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2507649784","title":"Alerus Financial Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649784?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:03","pubTimestamp":1738235001,"startTime":"0","endTime":"0","summary":"Profit margin: 10% . The increase in margin was driven by higher revenue.NasdaqCM:ALRS Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  missed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 2 years, compared to a 8.1% growth forecast for the Diversified Financial industry in the US.The company's shares are up 4.0% from a week ago.You should learn about the   1 warning sign  we've spotted with Alerus Financial.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alerus-financial-full-2024-earnings-110321767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS"],"gpt_icon":0},{"id":"2507645647","title":"KBW Reaffirms Their Hold Rating on Alerus Financial (ALRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507645647?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:16","pubTimestamp":1738232196,"startTime":"0","endTime":"0","summary":"In a report released today, Damon Delmonte from KBW maintained a Hold rating on Alerus Financial (ALRS – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-alerus-financial-alrs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-alerus-financial-alrs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRS"],"gpt_icon":0},{"id":"2507796005","title":"Here's What Key Metrics Tell Us About Alerus (ALRS) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507796005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507796005?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:00","pubTimestamp":1738108810,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Alerus  reported revenue of $72.16 million, up 53.6% over the same period last year. EPS came in at $0.44, compared to $0.24 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $62.55 million, representing a surprise of +15.36%. The company delivered an EPS surprise of +12.82%, with the consensus EPS estimate being $0.39.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Net charge-offs/ to average loans: 0.1% versus 0.1% estimated by two analysts on average.Efficiency ratio: 73.4% versus the two-analyst average estimate of 76.9%.Net interest margin, tax-equivalent: 3.2% versus the two-analyst average estimate of 2.7%.Tax-equivalent net interest income: $33.98 million versus $33.41 million estimated by two analysts on average.Ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-000010677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS"],"gpt_icon":0},{"id":"2507758925","title":"Alerus (ALRS) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507758925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507758925?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:20","pubTimestamp":1738106402,"startTime":"0","endTime":"0","summary":"Alerus  came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.82%. A quarter ago, it was expected that this company would post earnings of $0.44 per share when it actually produced earnings of $0.26, delivering a surprise of -40.91%.Alerus , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $72.16 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 15.36%. This compares to year-ago revenues of $46.99 million. The company has topped consensus revenue estimates three times over the last four quarters.Alerus shares have added about 5.1% since the beginning of the year versus the S&P 500's gain of 2.2%.While Alerus has outperformed the market so far this year, the question that comes to investo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alerus-alrs-q4-earnings-revenues-232002962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS"],"gpt_icon":0},{"id":"2507522928","title":"Alerus Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522928?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:38","pubTimestamp":1738103925,"startTime":"0","endTime":"0","summary":"Alerus Financial Corp reports results for the quarter ended December 31 - Earnings SummaryAlerus Financial Corp ALRS.OQ reported quarterly adjusted earnings of 13 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2507652242","title":"Alerus: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652242","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652242?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:23","pubTimestamp":1738103011,"startTime":"0","endTime":"0","summary":"GRAND FORKS, N.D.  — GRAND FORKS, N.D.  — Alerus Financial Corporation  on Tuesday reported fourth-quarter net income of $3.2 million, after reporting a loss in the same period a year earlier.The Grand Forks, North Dakota-based company said it had profit of 13 cents per share. Earnings, adjusted for non-recurring costs, came to 44 cents per share.The company posted revenue of $101.2 million in the period. Its adjusted revenue was $72.2 million.For the year, the company reported profit of $21.1 million, or 98 cents per share. Revenue was reported as $222 million.Alerus shares have climbed roughly 5% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $20.18, a decrease of 16% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alerus-q4-earnings-snapshot-222331625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRS"],"gpt_icon":0},{"id":"2507524557","title":"Alerus Finl Q4 2024 Adj EPS $0.44 Beats $0.32 Estimate, Sales $72.16M Beat $62.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524557","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524557?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:06","pubTimestamp":1738102005,"startTime":"0","endTime":"0","summary":"Alerus Finl (NASDAQ:ALRS) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.32 by 37.5 percent. This is a 12 percent decrease over earnings of $0.50 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43289972/alerus-finl-q4-2024-adj-eps-0-44-beats-0-32-estimate-sales-72-16m-beat-62-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alerus Finl Q4 2024 Adj EPS $0.44 Beats $0.32 Estimate, Sales $72.16M Beat $62.45M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2507521443","title":"BRIEF-Alerus Financial Q4 EPS USD 0.13 Vs. IBES Estimate USD 0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521443?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101646,"startTime":"0","endTime":"0","summary":"BRIEF-Alerus Financial Q4 EPS USD 0.13 Vs. IBES Estimate USD 0.32\n\n\nJan 28 (Reuters) - Alerus Financial Q4 basic EPS USD 0.13.\n\nQ4 net interest margin 3.2%\nQ4 net income USD 3.2 million vs. IBES estimate USD 7.96 million\nQ4 net interest income USD 38.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXF78734:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2507493521","title":"Alerus Financial Q4 Net Interest Income USD 38.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507493521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507493521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXF78734:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2506481374","title":"Alerus Financial Corp  expected to post earnings of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506481374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506481374?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:26","pubTimestamp":1737753965,"startTime":"0","endTime":"0","summary":"Alerus Financial Corp  expected to post earnings of32cents a share - Earnings Preview Alerus Financial Corp ALRS.OQ ALRS.O is expected to show a rise in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS"],"gpt_icon":0},{"id":"2505074029","title":"Press Release: Alerus Financial Corporation to Announce Fourth Quarter Financial Results on Tuesday, January 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074029?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:36","pubTimestamp":1737668160,"startTime":"0","endTime":"0","summary":"Alerus Financial Corporation  announced that it will issue its third quarter financial results on Tuesday, January 28, 2025.Alerus Financial Corporation will also host a conference call at 11:00 a.m. Central Time on Wednesday, January 29, 2025, to discuss its financial results. Analysts and institutional investors may participate in the question-and-answer session. Attendees are encouraged to register ahead of time for the call.Time: 12:00 p.m. Eastern Time / 11:00 a.m. Central Time","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRS","BK4184"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","TCBX","SFNC","BCML","AMTB","FOR","OBK","CVBF","WSBC","HTLD","CADE","TXT","PLD","CWBC","MBWM","CHMG","HESM","CHT","CATY","QCRH","SCHW","OSBC","SLG","UCB","AGYS","PLXS","TFIN","CMA","TBBK","ALLY","STLD","SF","COF","BKU","ALK","HWC","NBHC","STX","PEBO","ALRS","CUBI","TCBK","TER","KEY","GNTY","EQBK","CACI","GSBC","FITB","UNTY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRS\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"ALRS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Alerus Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"ALRS","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-14","symbol":"ALRS","amount":0.2,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Alerus Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-28","symbol":"ALRS","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-27","symbol":"ALRS","amount":0.2,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Alerus Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-09","value":0.11,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":0.11,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.11,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.11,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-14","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRS","date":"2025-06-20","current":21.660011,"percent":0.732372,"low":7.138244,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"high":190.0371,"avg":24.550992,"sd":35.618072,"marketCap":534200841},"quantilePoints":[{"date":"2020-06-26","current":11.3509,"twenty":12.391803,"median":14.24365,"eighty":19.915969,"marketCap":323126068},{"date":"2020-07-02","current":11.711437,"twenty":12.344974,"median":14.24365,"eighty":19.915969,"marketCap":333389469},{"date":"2020-07-10","current":11.46507,"twenty":12.150731,"median":14.24365,"eighty":19.915969,"marketCap":326376145},{"date":"2020-07-17","current":11.705428,"twenty":12.099338,"median":14.203456,"eighty":19.915969,"marketCap":333218412},{"date":"2020-07-24","current":11.891705,"twenty":12.047698,"median":14.203456,"eighty":19.915969,"marketCap":338521169},{"date":"2020-07-31","current":10.502157,"twenty":11.928575,"median":14.203456,"eighty":19.915969,"marketCap":331794631},{"date":"2020-08-07","current":10.962899,"twenty":11.793928,"median":14.203456,"eighty":19.915969,"marketCap":346350870},{"date":"2020-08-14","current":11.634871,"twenty":11.711437,"median":14.203456,"eighty":19.915969,"marketCap":367580484},{"date":"2020-08-21","current":11.244694,"twenty":11.634251,"median":14.203456,"eighty":19.915969,"marketCap":355253612},{"date":"2020-08-28","current":11.298885,"twenty":11.607951,"median":14.203456,"eighty":19.915969,"marketCap":356965677},{"date":"2020-09-04","current":11.434363,"twenty":11.512384,"median":14.203456,"eighty":19.915969,"marketCap":361245841},{"date":"2020-09-11","current":11.88957,"twenty":11.512384,"median":14.203456,"eighty":19.915969,"marketCap":375627192},{"date":"2020-09-18","current":11.98796,"twenty":11.512384,"median":14.203456,"eighty":19.915969,"marketCap":378735609},{"date":"2020-09-25","current":10.145326,"twenty":11.368463,"median":14.203456,"eighty":19.915969,"marketCap":320521275},{"date":"2020-10-02","current":11.180452,"twenty":11.298885,"median":14.203456,"eighty":19.915969,"marketCap":353224033},{"date":"2020-10-09","current":12.004218,"twenty":11.298885,"median":14.203456,"eighty":19.915969,"marketCap":379249265},{"date":"2020-10-16","current":11.814535,"twenty":11.298885,"median":14.203456,"eighty":19.915969,"marketCap":373256613},{"date":"2020-10-23","current":12.118028,"twenty":11.298885,"median":14.142601,"eighty":19.915969,"marketCap":382844856},{"date":"2020-10-30","current":8.738049,"twenty":11.270872,"median":14.108523,"eighty":19.915969,"marketCap":368291273},{"date":"2020-11-06","current":8.859918,"twenty":11.193465,"median":14.040366,"eighty":19.915969,"marketCap":373427832},{"date":"2020-11-13","current":9.875498,"twenty":11.124043,"median":14.001778,"eighty":19.915969,"marketCap":416232489},{"date":"2020-11-20","current":10.078614,"twenty":11.040555,"median":14.001778,"eighty":19.915969,"marketCap":424793421},{"date":"2020-11-27","current":10.184234,"twenty":10.949675,"median":14.001778,"eighty":19.915969,"marketCap":429245105},{"date":"2020-12-04","current":10.147673,"twenty":10.784032,"median":14.001778,"eighty":19.915969,"marketCap":427704137},{"date":"2020-12-11","current":10.492971,"twenty":10.71096,"median":14.001778,"eighty":19.915969,"marketCap":442257721},{"date":"2020-12-18","current":11.679168,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":492253561},{"date":"2020-12-24","current":11.008885,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":464002487},{"date":"2020-12-31","current":11.118568,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":468625390},{"date":"2021-01-08","current":11.967592,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":504410083},{"date":"2021-01-15","current":11.784788,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":496705245},{"date":"2021-01-22","current":11.569485,"twenty":10.704657,"median":14.001778,"eighty":19.915969,"marketCap":487630658},{"date":"2021-01-29","current":9.222921,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":412033996},{"date":"2021-02-05","current":10.254079,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":458100972},{"date":"2021-02-12","current":10.45341,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":467006112},{"date":"2021-02-19","current":10.817574,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":483275119},{"date":"2021-02-26","current":10.54541,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":471116177},{"date":"2021-03-05","current":11.618734,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":519066933},{"date":"2021-03-12","current":12.812017,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":572376845},{"date":"2021-03-19","current":13.134139,"twenty":10.651048,"median":14.004033,"eighty":19.915969,"marketCap":586767643},{"date":"2021-03-26","current":12.079573,"twenty":10.651048,"median":14.001778,"eighty":19.915969,"marketCap":539654913},{"date":"2021-04-01","current":12.008128,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":536463119},{"date":"2021-04-09","current":12.167459,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":543581238},{"date":"2021-04-16","current":11.99647,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":535942281},{"date":"2021-04-23","current":11.910975,"twenty":10.651048,"median":13.972208,"eighty":19.915969,"marketCap":532122802},{"date":"2021-04-30","current":9.063883,"twenty":10.597792,"median":13.968801,"eighty":19.915969,"marketCap":494226328},{"date":"2021-05-07","current":9.312942,"twenty":10.597792,"median":13.946821,"eighty":19.915969,"marketCap":507806808},{"date":"2021-05-14","current":10.113717,"twenty":10.594597,"median":13.93813,"eighty":19.915969,"marketCap":551470630},{"date":"2021-05-21","current":10.094801,"twenty":10.568777,"median":13.93813,"eighty":19.915969,"marketCap":550439201},{"date":"2021-05-28","current":10.387998,"twenty":10.54793,"median":13.907117,"eighty":19.915969,"marketCap":566426348},{"date":"2021-06-04","current":10.433711,"twenty":10.544537,"median":13.904051,"eighty":19.915969,"marketCap":568918968},{"date":"2021-06-11","current":10.324945,"twenty":10.521816,"median":13.835894,"eighty":19.915969,"marketCap":562988252},{"date":"2021-06-18","current":10.498341,"twenty":10.51791,"median":13.801816,"eighty":19.915969,"marketCap":572443017},{"date":"2021-06-25","current":10.277655,"twenty":10.495119,"median":13.801816,"eighty":19.915969,"marketCap":560409680},{"date":"2021-07-02","current":9.325553,"twenty":10.462097,"median":13.801816,"eighty":19.915969,"marketCap":508494427},{"date":"2021-07-09","current":9.161615,"twenty":10.444175,"median":13.72394,"eighty":19.915969,"marketCap":499555377},{"date":"2021-07-16","current":9.174226,"twenty":10.438018,"median":13.592655,"eighty":19.915969,"marketCap":500242997},{"date":"2021-07-23","current":9.136394,"twenty":10.416668,"median":13.527101,"eighty":19.915969,"marketCap":498180139},{"date":"2021-07-30","current":8.779982,"twenty":10.390097,"median":13.467852,"eighty":19.915969,"marketCap":480677699},{"date":"2021-08-06","current":9.169079,"twenty":10.386062,"median":13.456084,"eighty":19.915969,"marketCap":501979542},{"date":"2021-08-13","current":9.238208,"twenty":10.354912,"median":13.436562,"eighty":19.915969,"marketCap":505764172},{"date":"2021-08-20","current":8.493495,"twenty":10.319925,"median":13.426898,"eighty":19.915969,"marketCap":464993386},{"date":"2021-08-27","current":9.505299,"twenty":10.298521,"median":13.370869,"eighty":19.915969,"marketCap":520386605},{"date":"2021-09-03","current":8.986828,"twenty":10.253976,"median":13.35626,"eighty":19.915969,"marketCap":492001881},{"date":"2021-09-10","current":8.754302,"twenty":10.253908,"median":13.272073,"eighty":19.915969,"marketCap":479271763},{"date":"2021-09-17","current":9.143941,"twenty":10.253908,"median":13.252249,"eighty":19.915969,"marketCap":500603313},{"date":"2021-09-24","current":9.301053,"twenty":10.253908,"median":13.240178,"eighty":19.915969,"marketCap":509204744},{"date":"2021-10-01","current":9.458165,"twenty":10.24865,"median":13.217158,"eighty":19.915969,"marketCap":517806176},{"date":"2021-10-08","current":9.6467,"twenty":10.225627,"median":13.189638,"eighty":19.915969,"marketCap":528127894},{"date":"2021-10-15","current":9.84152,"twenty":10.205079,"median":13.173578,"eighty":19.915969,"marketCap":538793669},{"date":"2021-10-22","current":9.561859,"twenty":10.199654,"median":13.154053,"eighty":19.915969,"marketCap":523483121},{"date":"2021-10-29","current":10.773275,"twenty":10.199654,"median":13.149989,"eighty":19.915969,"marketCap":540333617},{"date":"2021-11-05","current":12.660314,"twenty":10.199654,"median":13.134681,"eighty":19.841291,"marketCap":634978041},{"date":"2021-11-12","current":11.915791,"twenty":10.199654,"median":13.118517,"eighty":19.696021,"marketCap":597636514},{"date":"2021-11-19","current":11.147252,"twenty":10.199654,"median":13.10415,"eighty":19.619901,"marketCap":559090421},{"date":"2021-11-26","current":10.567416,"twenty":10.199654,"median":13.030874,"eighty":19.580839,"marketCap":530008771},{"date":"2021-12-03","current":10.529676,"twenty":10.199654,"median":12.895199,"eighty":19.422711,"marketCap":528115883},{"date":"2021-12-10","current":10.214026,"twenty":10.199654,"median":12.781029,"eighty":19.303797,"marketCap":512284452},{"date":"2021-12-17","current":9.596449,"twenty":10.199654,"median":12.660314,"eighty":18.812963,"marketCap":481309913},{"date":"2021-12-23","current":10.128251,"twenty":10.199654,"median":12.547638,"eighty":18.429025,"marketCap":507982433},{"date":"2021-12-31","current":10.045908,"twenty":10.199654,"median":12.513008,"eighty":17.784009,"marketCap":503852494},{"date":"2022-01-07","current":10.207164,"twenty":10.199654,"median":12.478378,"eighty":17.661149,"marketCap":511940290},{"date":"2022-01-14","current":10.117958,"twenty":10.199654,"median":12.388374,"eighty":17.277211,"marketCap":507466190},{"date":"2022-01-21","current":9.627328,"twenty":10.19411,"median":12.342752,"eighty":16.904689,"marketCap":482858640},{"date":"2022-01-28","current":9.308605,"twenty":10.170672,"median":12.250367,"eighty":16.663194,"marketCap":490386632},{"date":"2022-02-04","current":9.347813,"twenty":10.147211,"median":12.166756,"eighty":16.60282,"marketCap":492452142},{"date":"2022-02-11","current":9.573258,"twenty":10.145356,"median":12.144081,"eighty":16.551071,"marketCap":504328828},{"date":"2022-02-18","current":9.674545,"twenty":10.129234,"median":12.117963,"eighty":16.525196,"marketCap":509664730},{"date":"2022-02-25","current":9.475239,"twenty":10.120858,"median":12.098702,"eighty":16.482072,"marketCap":499165052},{"date":"2022-03-04","current":9.419694,"twenty":10.113656,"median":12.071518,"eighty":16.430323,"marketCap":496238912},{"date":"2022-03-11","current":9.453093,"twenty":10.096907,"median":12.046024,"eighty":16.387199,"marketCap":497998371},{"date":"2022-03-18","current":9.643137,"twenty":10.085926,"median":12.008883,"eighty":16.387199,"marketCap":508010124},{"date":"2022-03-25","current":9.456369,"twenty":10.065479,"median":11.987904,"eighty":16.387199,"marketCap":498170988},{"date":"2022-04-01","current":9.067815,"twenty":10.045222,"median":11.958842,"eighty":16.378574,"marketCap":477701562},{"date":"2022-04-08","current":8.664801,"twenty":10.024233,"median":11.919359,"eighty":16.231952,"marketCap":456470381},{"date":"2022-04-14","current":8.582216,"twenty":9.993071,"median":11.906247,"eighty":16.214702,"marketCap":452119729},{"date":"2022-04-22","current":8.598733,"twenty":9.963722,"median":11.876782,"eighty":15.885347,"marketCap":452989860},{"date":"2022-04-29","current":9.270159,"twenty":9.938412,"median":11.832881,"eighty":15.846697,"marketCap":441723091},{"date":"2022-05-06","current":9.487854,"twenty":9.914221,"median":11.778157,"eighty":15.769396,"marketCap":452096236},{"date":"2022-05-13","current":9.201223,"twenty":9.896005,"median":11.743441,"eighty":15.769396,"marketCap":438438262},{"date":"2022-05-20","current":9.056093,"twenty":9.880995,"median":11.708433,"eighty":15.769396,"marketCap":431522832},{"date":"2022-05-27","current":9.360865,"twenty":9.865175,"median":11.68028,"eighty":15.753936,"marketCap":446045235},{"date":"2022-06-03","current":9.212107,"twenty":9.851507,"median":11.646693,"eighty":15.731054,"marketCap":438956919},{"date":"2022-06-10","current":8.638845,"twenty":9.839731,"median":11.628792,"eighty":15.730745,"marketCap":411640970},{"date":"2022-06-17","current":8.71141,"twenty":9.819036,"median":11.617014,"eighty":15.696733,"marketCap":415098685},{"date":"2022-06-24","current":8.878309,"twenty":9.801499,"median":11.569485,"eighty":15.668904,"marketCap":423051430},{"date":"2022-07-01","current":8.598934,"twenty":9.781333,"median":11.527301,"eighty":15.645714,"marketCap":409739227},{"date":"2022-07-08","current":8.377612,"twenty":9.742998,"median":11.46407,"eighty":15.444732,"marketCap":399193196},{"date":"2022-07-15","current":8.254251,"twenty":9.715797,"median":11.408006,"eighty":15.301272,"marketCap":393315081},{"date":"2022-07-22","current":8.232482,"twenty":9.6789,"median":11.3314,"eighty":15.177788,"marketCap":392277766},{"date":"2022-07-29","current":9.42398,"twenty":9.647428,"median":11.298885,"eighty":15.122201,"marketCap":426425679},{"date":"2022-08-05","current":10.852859,"twenty":9.633672,"median":11.251721,"eighty":14.986585,"marketCap":491081007},{"date":"2022-08-12","current":11.078132,"twenty":9.633672,"median":11.244694,"eighty":14.934824,"marketCap":501274386},{"date":"2022-08-19","current":10.795436,"twenty":9.633672,"median":11.195286,"eighty":14.812176,"marketCap":488482695},{"date":"2022-08-26","current":10.609917,"twenty":9.633672,"median":11.17544,"eighty":14.611975,"marketCap":480088148},{"date":"2022-09-02","current":10.296302,"twenty":9.633672,"median":11.152605,"eighty":14.555161,"marketCap":465897366},{"date":"2022-09-09","current":10.640837,"twenty":9.633672,"median":11.126692,"eighty":14.555161,"marketCap":481487239},{"date":"2022-09-16","current":10.194708,"twenty":9.633672,"median":11.096697,"eighty":14.237736,"marketCap":461300352},{"date":"2022-09-23","current":9.978269,"twenty":9.633672,"median":11.042795,"eighty":14.142601,"marketCap":451506714},{"date":"2022-09-30","current":9.761831,"twenty":9.633672,"median":11.008885,"eighty":14.108523,"marketCap":441713075},{"date":"2022-10-07","current":9.744162,"twenty":9.633672,"median":10.946674,"eighty":14.044522,"marketCap":440913595},{"date":"2022-10-14","current":9.730911,"twenty":9.624955,"median":10.879361,"eighty":14.003582,"marketCap":440313984},{"date":"2022-10-21","current":9.682323,"twenty":9.615534,"median":10.839607,"eighty":13.972208,"marketCap":438115412},{"date":"2022-10-28","current":10.643686,"twenty":9.615534,"median":10.816104,"eighty":13.972208,"marketCap":444916719},{"date":"2022-11-04","current":10.37592,"twenty":9.615534,"median":10.781395,"eighty":13.972208,"marketCap":433723845},{"date":"2022-11-11","current":11.117057,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":464704120},{"date":"2022-11-18","current":11.164873,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":466702847},{"date":"2022-11-25","current":11.21747,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":468901448},{"date":"2022-12-02","current":11.088368,"twenty":9.615534,"median":10.765146,"eighty":13.972208,"marketCap":463504884},{"date":"2022-12-09","current":11.069242,"twenty":9.615534,"median":10.765146,"eighty":13.96514,"marketCap":462705393},{"date":"2022-12-16","current":11.007082,"twenty":9.615534,"median":10.765146,"eighty":13.9456,"marketCap":460107047},{"date":"2022-12-23","current":11.136184,"twenty":9.615534,"median":10.765146,"eighty":13.93813,"marketCap":465503611},{"date":"2022-12-30","current":11.164873,"twenty":9.615534,"median":10.765146,"eighty":13.871674,"marketCap":466702847},{"date":"2023-01-06","current":10.987956,"twenty":9.615534,"median":10.759551,"eighty":13.753861,"marketCap":459307556},{"date":"2023-01-13","current":11.260503,"twenty":9.615534,"median":10.759551,"eighty":13.625629,"marketCap":470700302},{"date":"2023-01-20","current":10.90667,"twenty":9.615534,"median":10.752408,"eighty":13.527101,"marketCap":455909719},{"date":"2023-01-27","current":10.004586,"twenty":9.615534,"median":10.751434,"eighty":13.493284,"marketCap":400233453},{"date":"2023-02-03","current":10.38438,"twenty":9.615534,"median":10.729179,"eighty":13.459466,"marketCap":415427131},{"date":"2023-02-10","current":9.944618,"twenty":9.615534,"median":10.706472,"eighty":13.444834,"marketCap":397834451},{"date":"2023-02-17","current":10.119524,"twenty":9.615534,"median":10.662812,"eighty":13.430227,"marketCap":404831540},{"date":"2023-02-24","current":9.934624,"twenty":9.615534,"median":10.651048,"eighty":13.414966,"marketCap":397434618},{"date":"2023-03-03","current":9.934624,"twenty":9.615534,"median":10.651048,"eighty":13.358013,"marketCap":397434618},{"date":"2023-03-10","current":8.940162,"twenty":9.598463,"median":10.651048,"eighty":13.301321,"marketCap":357651173},{"date":"2023-03-17","current":8.243047,"twenty":9.579139,"median":10.610215,"eighty":13.25925,"marketCap":329763088},{"date":"2023-03-24","current":8.162822,"twenty":9.568476,"median":10.597792,"eighty":13.249119,"marketCap":326553714},{"date":"2023-03-31","current":8.050357,"twenty":9.544624,"median":10.597792,"eighty":13.225476,"marketCap":322054549},{"date":"2023-04-06","current":7.924962,"twenty":9.534148,"median":10.595129,"eighty":13.209789,"marketCap":317038123},{"date":"2023-04-14","current":7.934994,"twenty":9.511673,"median":10.570163,"eighty":13.188924,"marketCap":317439437},{"date":"2023-04-21","current":7.854741,"twenty":9.490031,"median":10.553693,"eighty":13.161549,"marketCap":314228924},{"date":"2023-04-28","current":7.798215,"twenty":9.473747,"median":10.544537,"eighty":13.151133,"marketCap":296386739},{"date":"2023-05-05","current":7.185762,"twenty":9.449753,"median":10.529676,"eighty":13.143255,"marketCap":273109243},{"date":"2023-05-12","current":7.275518,"twenty":9.435484,"median":10.51791,"eighty":13.128575,"marketCap":276520600},{"date":"2023-05-19","current":7.845732,"twenty":9.421655,"median":10.517158,"eighty":13.10685,"marketCap":298192752},{"date":"2023-05-26","current":8.642977,"twenty":9.406094,"median":10.498341,"eighty":13.051937,"marketCap":328493630},{"date":"2023-06-02","current":8.827769,"twenty":9.393005,"median":10.491282,"eighty":13.008891,"marketCap":335517013},{"date":"2023-06-09","current":9.836204,"twenty":9.39201,"median":10.460472,"eighty":12.827509,"marketCap":373844614},{"date":"2023-06-16","current":9.667252,"twenty":9.39201,"median":10.438369,"eighty":12.702459,"marketCap":367423236},{"date":"2023-06-23","current":9.646133,"twenty":9.391927,"median":10.437814,"eighty":12.563799,"marketCap":366620563},{"date":"2023-06-30","current":9.751728,"twenty":9.391843,"median":10.433299,"eighty":12.523398,"marketCap":370633925},{"date":"2023-07-07","current":9.160394,"twenty":9.389581,"median":10.409391,"eighty":12.498385,"marketCap":348159101},{"date":"2023-07-14","current":9.71477,"twenty":9.382658,"median":10.400608,"eighty":12.43105,"marketCap":369229248},{"date":"2023-07-21","current":10.15827,"twenty":9.382658,"median":10.389204,"eighty":12.347837,"marketCap":386085366},{"date":"2023-07-28","current":10.316055,"twenty":9.382658,"median":10.38438,"eighty":12.257544,"marketCap":390132577},{"date":"2023-08-04","current":10.331853,"twenty":9.382658,"median":10.37592,"eighty":12.167328,"marketCap":390730024},{"date":"2023-08-11","current":10.289725,"twenty":9.382658,"median":10.37592,"eighty":12.148567,"marketCap":389136833},{"date":"2023-08-18","current":9.921107,"twenty":9.382658,"median":10.349911,"eighty":12.119642,"marketCap":375196414},{"date":"2023-08-25","current":9.731531,"twenty":9.382658,"median":10.33125,"eighty":12.100318,"marketCap":368027056},{"date":"2023-09-01","current":10.268661,"twenty":9.382658,"median":10.316055,"eighty":12.071792,"marketCap":388340238},{"date":"2023-09-08","current":10.110682,"twenty":9.382658,"median":10.308161,"eighty":12.056128,"marketCap":382365772},{"date":"2023-09-15","current":10.032475,"twenty":9.382635,"median":10.297141,"eighty":12.011859,"marketCap":379408131},{"date":"2023-09-22","current":9.424606,"twenty":9.382635,"median":10.281045,"eighty":11.99647,"marketCap":356419756},{"date":"2023-09-29","current":9.514465,"twenty":9.380901,"median":10.253993,"eighty":11.967592,"marketCap":359818038},{"date":"2023-10-06","current":9.324176,"twenty":9.373952,"median":10.253908,"eighty":11.935094,"marketCap":352621677},{"date":"2023-10-13","current":9.540894,"twenty":9.373952,"median":10.253908,"eighty":11.906667,"marketCap":360817532},{"date":"2023-10-20","current":9.355891,"twenty":9.36969,"median":10.253908,"eighty":11.879886,"marketCap":353821070},{"date":"2023-10-27","current":9.435098,"twenty":9.366218,"median":10.252434,"eighty":11.838274,"marketCap":352495258},{"date":"2023-11-03","current":9.567912,"twenty":9.354522,"median":10.2318,"eighty":11.799233,"marketCap":357457185},{"date":"2023-11-10","current":9.221039,"twenty":9.351404,"median":10.216733,"eighty":11.749669,"marketCap":344498024},{"date":"2023-11-17","current":10.062684,"twenty":9.346936,"median":10.207164,"eighty":11.711437,"marketCap":375941874},{"date":"2023-11-24","current":9.856243,"twenty":9.346936,"median":10.199654,"eighty":11.68974,"marketCap":368229231},{"date":"2023-12-01","current":9.670975,"twenty":9.346936,"median":10.199654,"eighty":11.658377,"marketCap":361307629},{"date":"2023-12-08","current":10.126204,"twenty":9.347229,"median":10.199654,"eighty":11.63394,"marketCap":378314994},{"date":"2023-12-15","current":11.248397,"twenty":9.347229,"median":10.199654,"eighty":11.624033,"marketCap":420240127},{"date":"2023-12-22","current":11.851841,"twenty":9.347229,"median":10.199654,"eighty":11.61667,"marketCap":442784774},{"date":"2023-12-29","current":11.941828,"twenty":9.346936,"median":10.199654,"eighty":11.610398,"marketCap":446146695},{"date":"2024-01-05","current":11.486599,"twenty":9.346644,"median":10.199654,"eighty":11.592602,"marketCap":429139330},{"date":"2024-01-12","current":11.333091,"twenty":9.346644,"median":10.199654,"eighty":11.537761,"marketCap":423404288},{"date":"2024-01-19","current":11.057836,"twenty":9.346352,"median":10.199654,"eighty":11.486599,"marketCap":413120765},{"date":"2024-01-26","current":38.823624,"twenty":9.346644,"median":10.199654,"eighty":11.490833,"marketCap":454081111},{"date":"2024-02-02","current":39.279182,"twenty":9.346644,"median":10.199654,"eighty":11.537761,"marketCap":459409312},{"date":"2024-02-09","current":37.524442,"twenty":9.346644,"median":10.199654,"eighty":11.592602,"marketCap":438885872},{"date":"2024-02-16","current":38.773007,"twenty":9.346644,"median":10.199654,"eighty":11.622973,"marketCap":453489089},{"date":"2024-02-23","current":36.647072,"twenty":9.346644,"median":10.199654,"eighty":11.62968,"marketCap":428624152},{"date":"2024-03-01","current":36.798924,"twenty":9.346936,"median":10.199654,"eighty":11.646698,"marketCap":430400219},{"date":"2024-03-08","current":37.119502,"twenty":9.346936,"median":10.199654,"eighty":11.680502,"marketCap":434149694},{"date":"2024-03-15","current":36.147768,"twenty":9.346936,"median":10.199654,"eighty":11.705261,"marketCap":422784297},{"date":"2024-03-22","current":37.092808,"twenty":9.346936,"median":10.199654,"eighty":11.73181,"marketCap":433837481},{"date":"2024-03-28","current":36.929023,"twenty":9.346936,"median":10.199654,"eighty":11.764759,"marketCap":431921856},{"date":"2024-04-05","current":35.585841,"twenty":9.346644,"median":10.199654,"eighty":11.818585,"marketCap":416211991},{"date":"2024-04-12","current":33.953619,"twenty":9.346644,"median":10.199654,"eighty":11.853024,"marketCap":397121522},{"date":"2024-04-19","current":33.834602,"twenty":9.346644,"median":10.201995,"eighty":11.88841,"marketCap":395729509},{"date":"2024-04-26","current":40.858498,"twenty":9.346936,"median":10.207164,"eighty":11.909612,"marketCap":406215184},{"date":"2024-05-03","current":39.366586,"twenty":9.346936,"median":10.207164,"eighty":11.935959,"marketCap":391382594},{"date":"2024-05-10","current":40.659576,"twenty":9.346936,"median":10.207164,"eighty":11.959979,"marketCap":404237505},{"date":"2024-05-17","current":39.267125,"twenty":9.346936,"median":10.214026,"eighty":11.987915,"marketCap":390393755},{"date":"2024-05-24","current":38.292409,"twenty":9.346936,"median":10.227227,"eighty":12.009034,"marketCap":380703130},{"date":"2024-05-31","current":38.471438,"twenty":9.346936,"median":10.234461,"eighty":12.031602,"marketCap":382483041},{"date":"2024-06-07","current":37.337585,"twenty":9.346936,"median":10.252434,"eighty":12.065136,"marketCap":371210273},{"date":"2024-06-14","current":36.561791,"twenty":9.346936,"median":10.253908,"eighty":12.086834,"marketCap":363497326},{"date":"2024-06-21","current":36.263409,"twenty":9.346644,"median":10.253908,"eighty":12.112608,"marketCap":360530808},{"date":"2024-06-28","current":39.008527,"twenty":9.346644,"median":10.254079,"eighty":12.139415,"marketCap":387822773},{"date":"2024-07-05","current":36.880066,"twenty":9.346644,"median":10.281045,"eighty":12.154069,"marketCap":366661612},{"date":"2024-07-12","current":40.659576,"twenty":9.346644,"median":10.297141,"eighty":12.176093,"marketCap":404237505},{"date":"2024-07-19","current":42.648792,"twenty":9.346644,"median":10.320761,"eighty":12.26438,"marketCap":424014291},{"date":"2024-07-26","current":62.005608,"twenty":9.346644,"median":10.331551,"eighty":12.354219,"marketCap":436891513},{"date":"2024-08-02","current":58.693402,"twenty":9.346644,"median":10.35668,"eighty":12.442594,"marketCap":413553714},{"date":"2024-08-09","current":58.83375,"twenty":9.346644,"median":10.37592,"eighty":12.503999,"marketCap":414542604},{"date":"2024-08-16","current":61.051244,"twenty":9.346644,"median":10.389132,"eighty":12.541443,"marketCap":430167063},{"date":"2024-08-23","current":63.10032,"twenty":9.346644,"median":10.404669,"eighty":12.642896,"marketCap":444604854},{"date":"2024-08-30","current":63.016111,"twenty":9.346644,"median":10.41275,"eighty":12.778625,"marketCap":444011520},{"date":"2024-09-06","current":59.647767,"twenty":9.346644,"median":10.422887,"eighty":12.959806,"marketCap":420278165},{"date":"2024-09-13","current":60.405644,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":425618169},{"date":"2024-09-20","current":61.921399,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":436298179},{"date":"2024-09-27","current":62.623138,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":441242628},{"date":"2024-10-04","current":63.68978,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":448758191},{"date":"2024-10-11","current":65.205535,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":459438201},{"date":"2024-10-18","current":67.816002,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":477831551},{"date":"2024-10-25","current":65.177466,"twenty":9.346644,"median":10.422887,"eighty":13.030874,"marketCap":459240423},{"date":"2024-11-01","current":164.879105,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":509806193},{"date":"2024-11-08","current":185.857759,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":574672190},{"date":"2024-11-15","current":181.022835,"twenty":9.346644,"median":10.422887,"eighty":13.089495,"marketCap":559722605},{"date":"2024-11-22","current":181.18673,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":560229370},{"date":"2024-11-29","current":180.613095,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":558455691},{"date":"2024-12-06","current":179.547773,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":555161714},{"date":"2024-12-13","current":180.613095,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":558455691},{"date":"2024-12-20","current":163.813783,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":506512217},{"date":"2024-12-27","current":157.503797,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":487001741},{"date":"2025-01-03","current":157.585745,"twenty":9.346644,"median":10.422887,"eighty":13.12369,"marketCap":487255124},{"date":"2025-01-10","current":151.603551,"twenty":9.346352,"median":10.421375,"eighty":13.10415,"marketCap":468758180},{"date":"2025-01-17","current":160.781712,"twenty":9.346352,"median":10.421375,"eighty":13.128575,"marketCap":497137053},{"date":"2025-01-24","current":162.502617,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":502458092},{"date":"2025-01-31","current":30.134372,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":535789135},{"date":"2025-02-07","current":30.818596,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":547954640},{"date":"2025-02-14","current":30.533503,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":542885680},{"date":"2025-02-21","current":29.407384,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":522863285},{"date":"2025-02-28","current":29.036762,"twenty":9.346352,"median":10.421375,"eighty":33.834602,"marketCap":516273637},{"date":"2025-03-07","current":27.597041,"twenty":9.346145,"median":10.418742,"eighty":33.841403,"marketCap":490675386},{"date":"2025-03-14","current":26.090361,"twenty":9.346145,"median":10.436414,"eighty":33.841403,"marketCap":463886617},{"date":"2025-03-21","current":26.53257,"twenty":9.351479,"median":10.449077,"eighty":33.841403,"marketCap":471749103},{"date":"2025-03-28","current":26.256836,"twenty":9.360108,"median":10.491813,"eighty":33.841403,"marketCap":466846542},{"date":"2025-04-04","current":23.817676,"twenty":9.368286,"median":10.498915,"eighty":33.841403,"marketCap":423478284},{"date":"2025-04-11","current":23.114624,"twenty":9.36932,"median":10.512741,"eighty":33.834602,"marketCap":410978021},{"date":"2025-04-17","current":24.391596,"twenty":9.370435,"median":10.527674,"eighty":33.834602,"marketCap":433682580},{"date":"2025-04-25","current":25.424652,"twenty":9.378612,"median":10.564534,"eighty":33.841403,"marketCap":452050312},{"date":"2025-05-02","current":21.228045,"twenty":9.378612,"median":10.589019,"eighty":33.841403,"marketCap":523547263},{"date":"2025-05-09","current":21.875994,"twenty":9.378612,"median":10.626497,"eighty":33.841403,"marketCap":539527630},{"date":"2025-05-16","current":22.626792,"twenty":9.378612,"median":10.657777,"eighty":33.841403,"marketCap":558044564},{"date":"2025-05-23","current":21.567446,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":531917932},{"date":"2025-05-30","current":21.68058,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":534708154},{"date":"2025-06-06","current":21.660011,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":534200841},{"date":"2025-06-13","current":22.184541,"twenty":9.378612,"median":10.663211,"eighty":33.841403,"marketCap":547137329},{"date":"2025-06-20","current":21.660011,"twenty":9.378218,"median":10.662812,"eighty":33.848204,"marketCap":534200841}],"updateTime":1750623513705}}}