US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alarm.com

60.68

+0.71001.18%

Post-market: 60.680.00000.00%16:09 EDT

Volume:407.61K

Turnover:24.49M

Market Cap:3.02B

PE:25.74

High:60.76

Open:60.00

Low:58.82

Close:59.97

Loading ...

Overview Company News Filings

Is Alarm.com Holdings, Inc. (ALRM) the Best IoT Stock to Buy According to Analysts?

Analysts Offer Insights on Technology Companies: TELUS International (CDA) (TIXT) and Alarm (ALRM)

Alarm.com to Participate in Upcoming Investor Conferences

Alarm.com Acquires Majority Stake in CHeKT

MT Newswires Live

Alarm.com Holdings Inc - Financial Terms of Alarm.com and Chekt Deal Not Disclosed

THOMSON REUTERS

Alarm.com Acquires Chekt, a Leader in Proactive Video Monitoring Solutions

THOMSON REUTERS

Alarm.com Acquires CHeKT, a Leader in Proactive Video Monitoring Solutions

3 Reasons to Sell ALRM and 1 Stock to Buy Instead

Why Alarm.com Holdings, Inc. (NASDAQ:ALRM) Looks Like A Quality Company

Simply Wall St.

Polen US SMID Company Growth Strategy Sold Alarm.com Holdings (ALRM) Despite High-Quality Assessment

Press Release: Alarm.com to Announce 2024 Fourth Quarter and Full Year Results on February 20, 2025

Q3 Earnings Roundup: Manhattan Associates (NASDAQ:MANH) And The Rest Of The Vertical Software Segment

Alarm.com Holdings Inc (NASDAQ:ALRM): A Bullish Investment Perspective

Here's Why Hold Strategy is Apt for Stanley Black & Decker Stock Now

CES 2025: Alarm.com Introduces Award-Winning AI Deterrence (AID) and Perimeter Solutions to Stop Crime in its Tracks

Here's Why it is Worth Investing in Allegion Stock Right Now

Possible Bearish Signals With Alarm.com Holdings Insiders Disposing Stock

Simply Wall St.

Jefferies Sticks to Their Buy Rating for Alarm (ALRM)

Will Alarm.com Holdings’ (ALRM) Strength And Innovation Fuel Future Growth?

There Are Reasons To Feel Uneasy About Alarm.com Holdings' (NASDAQ:ALRM) Returns On Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALRM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","market":"US","secType":"STK","nameCN":"Alarm.com","latestPrice":60.68,"timestamp":1747166400000,"preClose":59.97,"halted":0,"volume":407606,"hourTrading":{"tag":"盘后","latestPrice":60.68,"preClose":60.68,"latestTime":"16:09 EDT","volume":8454,"amount":512986.4,"timestamp":1747166969065},"delay":0,"floatShares":47297860,"shares":49742009,"eps":2.357699,"marketStatus":"Not Yet Opened","change":0.71,"latestTime":"05-13 16:00:00 EDT","open":60,"high":60.76,"low":58.815,"amount":24491193.445896,"amplitude":0.032433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.357699,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":59.97,"postHourTrading":{"tag":"盘后","latestPrice":60.68,"preClose":60.68,"latestTime":"16:09 EDT","volume":8454,"amount":512986.4,"timestamp":1747166969065},"volumeRatio":0.802804,"impliedVol":0.2286,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","floatShares":47297860,"roa":"4.20%","roe":"16.07%","lyrEps":2.500233,"volumeRatio":0.802804,"shares":49742009,"dividePrice":0,"high":60.76,"amplitude":0.032433,"preClose":59.97,"low":58.815,"week52Low":48.23,"pbRate":"3.97","psRate":"3.16","week52High":71.98,"institutionHeld":0,"latestPrice":60.68,"eps":2.357699,"divideRate":0,"volume":407606,"delay":0,"ttmEps":2.357699,"open":60,"prevYearClose":60.8,"prevWeekClose":56.04,"prevMonthClose":53.6,"prevQuarterClose":55.65,"fiveDayClose":52.68,"twentyDayClose":51.5,"sixtyDayClose":62.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALRM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512647191","title":"Is Alarm.com Holdings, Inc. (ALRM)  the Best IoT Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512647191","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512647191?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:14","pubTimestamp":1739909685,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Internet of Things Stocks To Buy According to Analysts.In this article, we are going to take a look at where Alarm.com Holdings, Inc.  stands against the other IoT stocks.Trends and Outlook for The Internet of Things Industry. Read Next: 10 Worst Performing Bank Stocks in 2024 and 12 Best FMCG Stocks To Buy According to Hedge Funds.Moreover, another report by McKinsey & Company states that IoT can offer significant economic value potential. The report highlights that IoT can unlock $5.5 trillion to $12.6 trillion in economic value by consumer IoT products and services. McKinney & Company predicts that the most economic value of the technology will come from its deployment in industrial environments including manufacturing, health care, and other areas. Factory setting is expected to be the largest beneficiary by generating around $1.4 trillion to $3.3 trillion by 2030, or 26% of the total value. Lastly, the perceived value of IoT, the technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarm-com-holdings-inc-alrm-201445114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","MNQmain","NVIW.SI","QID","TQQQ","BK4023","TSYW.SI","ALRM","PSQ",".IXIC","USAW.SI","USJW.SI","NQmain"],"gpt_icon":1},{"id":"2512131811","title":"Analysts Offer Insights on Technology Companies: TELUS International (CDA) (TIXT) and Alarm (ALRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131811?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:00","pubTimestamp":1739869228,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on TELUS International (CDA) (TIXT – Research Report) and Alarm (ALRM – Research Report) with neutral ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-telus-international-cda-tixt-and-alarm-alrm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-telus-international-cda-tixt-and-alarm-alrm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4226","ALRM","BK4023","TIXT"],"gpt_icon":0},{"id":"2510378327","title":"Alarm.com to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378327","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378327?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:15","pubTimestamp":1739358900,"startTime":"0","endTime":"0","summary":"TYSONS, Va., February 12, 2025----Alarm.com Holdings, Inc. , the leading platform for the intelligently connected property, today announced that Steve Valenzuela, Chief Financial Officer, will participate in and host one-on-one investor meetings at the following upcoming investor conferences.Raymond James 46th Annual Institutional Investor Conference 2025 – Orlando, FLTuesday, March 04, 2025Hosting investor meetingsFireside Chat at 9:50 AM ET. 37th Annual ROTH Conference – Dana Point, CATuesday, March 18, 2025Hosting investor meetings. Alarm.com is the leading platform for the intelligently connected property. Millions of consumers and businesses depend on Alarm.com's technology to manage and control their property from anywhere. Our platform integrates with a growing variety of Internet of Things  devices through our apps and interfaces. Our security, video, access control, intelligent automation, energy management, and wellness solutions are available through our network of thousands","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarm-com-participate-upcoming-investor-111500779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2510029738","title":"Alarm.com Acquires Majority Stake in CHeKT","url":"https://stock-news.laohu8.com/highlight/detail?id=2510029738","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510029738?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:33","pubTimestamp":1739273580,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings (ALRM) said Tuesday that it has acquired a majority stake in CHeKT, a cloud platform for remote video monitoring services.Financial terms of the transaction were not disclosed. CHeK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2510049948","title":"Alarm.com Holdings Inc - Financial Terms of Alarm.com and Chekt Deal Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2510049948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510049948?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:15","pubTimestamp":1739272500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA3TLSQP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2510043718","title":"Alarm.com Acquires Chekt, a Leader in Proactive Video Monitoring Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043718","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043718?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:15","pubTimestamp":1739272500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA3TLSQP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2510804254","title":"Alarm.com Acquires CHeKT, a Leader in Proactive Video Monitoring Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804254","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804254?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:15","pubTimestamp":1739272500,"startTime":"0","endTime":"0","summary":"Acquisition Strengthens Alarm.com’s Remote Video Monitoring Offering. TYSONS, Va., February 11, 2025----Alarm.com , the leading platform for the intelligently connected property, today announced a majority-stake acquisition of CHeKT, a leading cloud platform for remote video monitoring  services. CHeKT’s enterprise-ready platform includes subscription-based RVM services that enable central stations and service providers to deliver high-value, proactive, crime-stopping solutions to commercial and residential subscribers.CHeKT has cultivated a robust partner base, and the acquisition strengthens Alarm.com’s market opportunity in the emerging professional video monitoring space. CHeKT’s intuitive control room operator interface enables proactive video verification and response capabilities, allowing central station operators to evaluate video alarm events quickly and accurately.CHeKT’s RVM solution is already embedded into many central stations and offers compatibility with many different","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarm-com-acquires-chekt-leader-111500567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alarm.com Acquires CHeKT, a Leader in Proactive Video Monitoring Solutions","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2509066716","title":"3 Reasons to Sell ALRM and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509066716","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509066716?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:07","pubTimestamp":1738919223,"startTime":"0","endTime":"0","summary":"Since August 2024, Alarm.com has been in a holding pattern, posting a small loss of 0.8% while floating around $63.87. The stock also fell short of the S&P 500’s 16.9% gain during that period.Is now the time to buy Alarm.com, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're sitting this one out for now. Here are three reasons why there are better opportunities than ALRM and a stock we'd rather own.Founded in 2000 as a business unit within MicroStrategy, Alarm.com  is a software-as-a-service platform that enables users to control their security systems and smart home appliances from a single app.Alarm.com isn’t a terrible business, but it doesn’t pass our quality test. With its shares trailing the market in recent months, the stock trades at 3.9× forward price-to-sales . Beauty is in the eye of the beholder, but we don’t really see a big opportunity at the moment. We're pretty confi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-alrm-1-090703811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2509279478","title":"Why Alarm.com Holdings, Inc. (NASDAQ:ALRM) Looks Like A Quality Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279478?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:35","pubTimestamp":1738848907,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine Alarm.com Holdings, Inc. , by way of a worked example.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Alarm.com Holdings is:. The 'return' is the yearly profit. Another way to think of that is that for every $1 worth of equity, the company was able to earn $0.17 in profit.Does Alarm.com Holdings Have A Good Return On Equity?But ROE is just one piece of a bigger puzzle, since high quality businesses","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-alarm-com-holdings-inc-133507349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210150020.SGD","NVIW.SI","LU2095319765.USD","QID","ALRM","IE00B64PRP62.GBP","USJW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","NQmain","TSYW.SI","ROE","TQQQ","BK4112","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","USAW.SI","BK4023","IE00BGHQF748.EUR","QLD",".IXIC"],"gpt_icon":1},{"id":"2508975148","title":"Polen US SMID Company Growth Strategy Sold Alarm.com Holdings (ALRM) Despite High-Quality Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508975148","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508975148?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:04","pubTimestamp":1738587844,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. SMID cap stocks initially rose by more than 10% following November's U.S. Presidential election, in another volatile quarter. However, they relinquished nearly all of those gains in December, as the U.S. Federal Reserve signaled that interest rate cuts would occur more slowly than anticipated, with reductions expected to start in 2025. Against this backdrop, the fund returned 3.0% gross, and 2.7% net of fees compared to the Russell 2500 Growth Index return of 2.4%. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Polen US SMID Company Growth Strategy stated the following regarding Alarm.com Holdings, Inc.  in its Q4 2024 investor letter:. Inanother article, we discussed Alarm.com Holdings, Inc.  and shared The Brown Capital Management Small Company Fund's views on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/polen-us-smid-company-growth-130404955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","SMID","TQQQ","BK4023","NQmain","NVIW.SI","USAW.SI","TSYW.SI",".IXIC","PSQ","SQQQ","USJW.SI","QID","MNQmain","QLD"],"gpt_icon":1},{"id":"2506378256","title":"Press Release: Alarm.com to Announce 2024 Fourth Quarter and Full Year Results on February 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378256?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:15","pubTimestamp":1737976500,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings, Inc. , the leading platform for the intelligently connected property, today announced that it will report 2024 fourth quarter and full year financial results after the market close on February 20, 2025. Management will host a conference call and webcast to discuss the company's financial results at 4:30 p.m. ET that same day.Please click here to pre-register for the conference call and obtain your dial-in number and individual passcode.You can also listen to the call via webcast on Alarm.com's investor relations website. A recorded version will be available under the same link following the conclusion of the conference call.Alarm.com is the leading platform for the intelligently connected property. Millions of consumers and businesses depend on Alarm.com's technology to manage and control their property from anywhere. Our platform integrates with a growing variety of Internet of Things  devices through our apps and interfaces. Our security, video, access control, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2504283713","title":"Q3 Earnings Roundup: Manhattan Associates (NASDAQ:MANH) And The Rest Of The Vertical Software Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283713?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:02","pubTimestamp":1737363726,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how vertical software stocks fared in Q3, starting with Manhattan Associates .Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was 2% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.8% since the latest earnings results.Boasting major consumer staples and pharmaceutical companies as clients, Manhattan ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-manhattan-associates-090206332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE","BSY","MANH","NDAQ",".IXIC","ALRM"],"gpt_icon":0},{"id":"2503987689","title":"Alarm.com Holdings Inc (NASDAQ:ALRM): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2503987689","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503987689?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:08","pubTimestamp":1736885285,"startTime":"0","endTime":"0","summary":"We came across a long thesis on Alarm.com Holdings Inc  on ValueInvestorsClub by GLSV. In this article we will summarize the bulls’ thesis on ALRM. The company’s shares were trading at $55.32 when this thesis was published, vs. closing price of $59.61 on Jan 13th.Alarm.com Holdings Inc  is the provider of a leading platform for intelligently connected property, that offers an expansive suite of Internet of Things  solutions addressing opportunities in the residential, multi-family, small business and enterprise commercial markets. The company’s solutions include security, video and video analytics, energy management, access control, electric utility grid management, indoor gunshot detection, water management, health and wellness and data-rich emergency response. Through its large scale, ALRM processed over 325 billion data points across 150 million connected devices in 2023.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarm-com-holdings-inc-nasdaq-200805975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD",".IXIC","ALRM","BK4588","BK4023","LU2210150020.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NDAQ","BK4585","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD"],"gpt_icon":0},{"id":"2502023113","title":"Here's Why Hold Strategy is Apt for Stanley Black & Decker Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502023113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502023113?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:57","pubTimestamp":1736438220,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the Zacks Industrial Products sector are discussed below.Generac Holdings GNRC presently sports a Zacks Rank of 1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The company delivered a trailing four-quarter average earnings surprise of 10.8%. In the past 60 days, the consensus estimate for GNRC’s 2024 earnings has increased 0.6%.Alarm.com Holdings ALRM currently sports a Zacks Rank of 2 . ALRM delivered a trailing four-quarter average earnings surprise of 19.6%.In the past 60 days, the Zacks Consensus Estimate for ALRM’s 2024 earnings has increased 7.2%.Applied Industrial Technologies AIT presently carries a Zacks Rank #2. AIT delivered a trailing four-quarter average earnings surprise of 5%.In the past 60 days, the consensus estimate fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-155700463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","GNRC","BK4588","LU0225284248.USD","LU0054578231.USD","BK4104","LU2065731478.USD","LU0053671581.USD","LU0823414478.USD","LU2249611893.SGD","BK4161","LU1878469433.USD","LU0985481810.HKD","AIT","BK4585","ALRM","BK4566","LU0306806265.USD","BK4597","LU0321505868.SGD","BK4096","BK4023","SWK","LU0306807586.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2501728659","title":"CES 2025: Alarm.com Introduces Award-Winning AI Deterrence (AID) and Perimeter Solutions to Stop Crime in its Tracks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728659","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728659?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:15","pubTimestamp":1736334900,"startTime":"0","endTime":"0","summary":"TYSONS, Va., January 08, 2025----Alarm.com announces at the 2025 Consumer Electronics Show  the launch of its latest crime deterrent solution: AI Deterrence  automated audio response service. AID uses artificial intelligence to deliver adaptive verbal warnings to intruders based on their clothing and surroundings. This significantly enhances the capabilities of monitored security systems by creating the impression of a live voice response, but at a lower cost and more quickly than many traditional talkdown services.\"We have significantly expanded the perimeter defense capabilities of our video-based security systems and the speed that they can be deployed to deter crime at the perimeter of a property, rather than at the doorstep,\" said Dan Kerzner, President, Platforms Business at Alarm.com. \"With AID, we’re making it possible for security providers to deliver increasingly sophisticated and adaptive crime-deterrence technology to the mass market. Together with other proactive measures,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ces-2025-alarm-com-introduces-111500973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2501297736","title":"Here's Why it is Worth Investing in Allegion Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297736?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:06","pubTimestamp":1736265960,"startTime":"0","endTime":"0","summary":"Allegion plc ALLE stands to benefit from strength across its businesses, focus on operational excellence and acquired assets. The company remains focused on investing in growth opportunities and strengthening its long-term market position.ALLE, which has a market capitalization of $11.2 billion, currently carries a Zacks Rank #2 . Let’s delve into the factors that have been aiding the firm for a while now.Business Strength: Allegion is seeing strong momentum across its segments. Stable demand across end markets like education, healthcare, government, hospitality and retail end markets and the recent acquisition of Krieger and Unicel within the non-residential business are driving the Americas segment. The increase in demand for residential products also bodes well. The segment’s revenues increased 5.6% year over year in the third quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-worth-investing-allegion-160600605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4096","LU0054578231.USD","LU2249611893.SGD","IE0034235188.USD","LU0823414478.USD","ALRM","AIT","ALLE","LU1878469433.USD","BK4023","LU2065731478.USD","BK4104","BK4588","GNRC","LU0053671581.USD","BK4086"],"gpt_icon":0},{"id":"2500960531","title":"Possible Bearish Signals With Alarm.com Holdings Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960531","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960531?lang=en_us&edition=fundamental","pubTime":"2025-01-02 01:13","pubTimestamp":1735751598,"startTime":"0","endTime":"0","summary":"The fact that multiple Alarm.com Holdings, Inc. ( NASDAQ:ALRM ) insiders offloaded a considerable amount of shares over...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-alrm/alarmcom-holdings/news/possible-bearish-signals-with-alarmcom-holdings-insiders-dis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2493424930","title":"Jefferies Sticks to Their Buy Rating for Alarm (ALRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424930?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:42","pubTimestamp":1734716548,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Samad Samana from Jefferies maintained a Buy rating on Alarm (ALRM – Research Report), with a price target of $78.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-alarm-alrm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-alarm-alrm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRM"],"gpt_icon":0},{"id":"2492744495","title":"Will Alarm.com Holdings’ (ALRM) Strength And Innovation Fuel Future Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492744495","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492744495?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:25","pubTimestamp":1734704739,"startTime":"0","endTime":"0","summary":"Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” third quarter 2024 investor letter.A copy of the letter can bedownloaded here. The Small Company Fund returned 8.48% in the quarter, roughly in line with the Russell 2000 Growth index’s 8.41% return. The Fund has only gained 1.80% year to date, far behind the benchmark’s return of 13.22%, despite this quarter representing a minor move toward a fundamentally driven market. In addition, check the fund’s top five holdings to know its best picks in 2024.The Brown Capital Management Small Company Fund stated the following regarding Alarm.com Holdings, Inc.  in its Q3 2024 investor letter:. During the quarter, Alarm.com reported revenue that was above expectations and raised revenue guidance for the upcoming quarter and for the full year. SaaS and license revenue increased 11% but was partially offset by hardware revenue which declined by 7%. However, profitability expec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jYle1uUsMPvClHE0QZlWZQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f5f7721b89101e92c70e2502b1005dc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jYle1uUsMPvClHE0QZlWZQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f5f7721b89101e92c70e2502b1005dc0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarm-com-holdings-alrm-strength-142539993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QID","NQmain","TSYW.SI","USAW.SI","ALRM","BK4023","PSQ","TQQQ","USJW.SI","QLD",".IXIC","NVIW.SI","SQQQ"],"gpt_icon":1},{"id":"2492174499","title":"There Are Reasons To Feel Uneasy About Alarm.com Holdings' (NASDAQ:ALRM) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174499?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:51","pubTimestamp":1734619895,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. In light of that, when we looked at Alarm.com Holdings  and its ROCE trend, we weren't exactly thrilled.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Alarm.com Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Alarm.com Holdings has an ROCE of 5.8%.  In absolute terms, that's a low return and it also under-performs the Software industry average of 8.9%.Check out our latest analysis for Alarm.com Holdings","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-feel-uneasy-alarm-com-145135351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","MNQmain","ALRM","BK4585","NDAQ","BK4112","IE00BGHQF748.EUR","NQmain","LU2095319765.USD","TSYW.SI","QLD","BK4588","IE00B3QW5Z07.USD","USAW.SI","EBIT","USJW.SI","LU2210149790.SGD","IE00BKPKM429.USD","NVIW.SI","SQQQ","QID","LU2210150020.SGD","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALRM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-02-20","symbol":"ALRM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-07","symbol":"ALRM","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"ALRM","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-05-09","symbol":"ALRM","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRM","date":"2025-05-12","current":21.697832,"percent":0.019496,"low":19.736215,"twenty":39.520644,"median":48.794574,"eighty":62.833372,"high":89.649505,"avg":49.144751,"sd":14.88236,"marketCap":2787542184},"quantilePoints":[{"date":"2020-05-15","current":45.826301,"twenty":59.700677,"median":107.860019,"eighty":169.780331,"marketCap":2453127735},{"date":"2020-05-22","current":42.224802,"twenty":59.296675,"median":107.58952,"eighty":169.570539,"marketCap":2260335855},{"date":"2020-05-29","current":43.071848,"twenty":59.066136,"median":107.445827,"eighty":169.501257,"marketCap":2305679090},{"date":"2020-06-05","current":53.582508,"twenty":58.674423,"median":107.297174,"eighty":169.395216,"marketCap":2868325245},{"date":"2020-06-12","current":52.83565,"twenty":58.523067,"median":107.040739,"eighty":169.232865,"marketCap":2828345189},{"date":"2020-06-19","current":57.107314,"twenty":58.244255,"median":106.812962,"eighty":169.058656,"marketCap":3057011608},{"date":"2020-06-26","current":57.872388,"twenty":58.155231,"median":106.404059,"eighty":168.970297,"marketCap":3097966787},{"date":"2020-07-02","current":61.697758,"twenty":58.118877,"median":106.019477,"eighty":168.898112,"marketCap":3302742684},{"date":"2020-07-10","current":64.448381,"twenty":58.118877,"median":105.528103,"eighty":168.408461,"marketCap":3449986306},{"date":"2020-07-17","current":64.566786,"twenty":58.118877,"median":105.038983,"eighty":167.800089,"marketCap":3456324607},{"date":"2020-07-24","current":61.752406,"twenty":58.118877,"median":104.895291,"eighty":167.152312,"marketCap":3305668054},{"date":"2020-07-31","current":63.792604,"twenty":58.118877,"median":104.743089,"eighty":166.17694,"marketCap":3414881866},{"date":"2020-08-07","current":52.19076,"twenty":57.996188,"median":104.353446,"eighty":165.579727,"marketCap":2950187100},{"date":"2020-08-14","current":49.228231,"twenty":57.764458,"median":103.781677,"eighty":164.187046,"marketCap":2782724197},{"date":"2020-08-21","current":50.900068,"twenty":57.467969,"median":103.673908,"eighty":163.54027,"marketCap":2877228116},{"date":"2020-08-28","current":52.320696,"twenty":57.219201,"median":103.482985,"eighty":163.196814,"marketCap":2957531964},{"date":"2020-09-04","current":50.839431,"twenty":57.038406,"median":103.255362,"eighty":162.938976,"marketCap":2873800513},{"date":"2020-09-11","current":48.452949,"twenty":56.861218,"median":102.830297,"eighty":161.966784,"marketCap":2738899841},{"date":"2020-09-18","current":46.84608,"twenty":56.608441,"median":102.70046,"eighty":158.681546,"marketCap":2648068354},{"date":"2020-09-25","current":47.677667,"twenty":56.446078,"median":102.448383,"eighty":158.540751,"marketCap":2695075485},{"date":"2020-10-02","current":49.488102,"twenty":56.236656,"median":101.944745,"eighty":158.540751,"marketCap":2797413925},{"date":"2020-10-09","current":52.441969,"twenty":55.887197,"median":101.629132,"eighty":158.540751,"marketCap":2964387170},{"date":"2020-10-16","current":52.511268,"twenty":55.634168,"median":101.484258,"eighty":158.540751,"marketCap":2968304431},{"date":"2020-10-23","current":52.234072,"twenty":55.456876,"median":101.342569,"eighty":158.540751,"marketCap":2952635388},{"date":"2020-10-30","current":50.527586,"twenty":54.907558,"median":101.087275,"eighty":158.540751,"marketCap":2856172839},{"date":"2020-11-06","current":47.951148,"twenty":54.656108,"median":100.775816,"eighty":158.540751,"marketCap":3592547993},{"date":"2020-11-13","current":45.899377,"twenty":54.384261,"median":100.620449,"eighty":156.038934,"marketCap":3438827211},{"date":"2020-11-20","current":45.532287,"twenty":54.102227,"median":100.57881,"eighty":156.038934,"marketCap":3411324451},{"date":"2020-11-27","current":48.783656,"twenty":53.926257,"median":100.386173,"eighty":156.038934,"marketCap":3654920323},{"date":"2020-12-04","current":52.310344,"twenty":53.741798,"median":100.242707,"eighty":156.038934,"marketCap":3919143265},{"date":"2020-12-11","current":51.032083,"twenty":53.334443,"median":100.242707,"eighty":156.038934,"marketCap":3823374727},{"date":"2020-12-18","current":61.317162,"twenty":53.252605,"median":100.153449,"eighty":156.038934,"marketCap":4593943121},{"date":"2020-12-24","current":64.817629,"twenty":53.252605,"median":99.99063,"eighty":156.038934,"marketCap":4856201580},{"date":"2020-12-31","current":67.813347,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5080643744},{"date":"2021-01-08","current":68.881841,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5160696420},{"date":"2021-01-15","current":63.985121,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4793829250},{"date":"2021-01-22","current":63.585255,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4763870887},{"date":"2021-01-29","current":60.910741,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4563493637},{"date":"2021-02-05","current":66.941508,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5015324690},{"date":"2021-02-12","current":68.023112,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5096359607},{"date":"2021-02-19","current":65.086391,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4876337529},{"date":"2021-02-26","current":55.97327,"twenty":53.252605,"median":99.591508,"eighty":156.038934,"marketCap":4357687017},{"date":"2021-03-05","current":55.183479,"twenty":53.216143,"median":99.37094,"eighty":156.048135,"marketCap":4296199398},{"date":"2021-03-12","current":55.565636,"twenty":53.138262,"median":99.202889,"eighty":156.048135,"marketCap":4325951472},{"date":"2021-03-19","current":55.113417,"twenty":53.138262,"median":98.961315,"eighty":156.048135,"marketCap":4290744852},{"date":"2021-03-26","current":55.495574,"twenty":53.115278,"median":98.79218,"eighty":156.038934,"marketCap":4320496925},{"date":"2021-04-01","current":55.750345,"twenty":53.115278,"median":98.536912,"eighty":156.038934,"marketCap":4340331641},{"date":"2021-04-09","current":56.546506,"twenty":53.109817,"median":98.289108,"eighty":156.048135,"marketCap":4402315127},{"date":"2021-04-16","current":60.444508,"twenty":53.109817,"median":97.986245,"eighty":156.048135,"marketCap":4705786276},{"date":"2021-04-23","current":59.517468,"twenty":53.109817,"median":97.887804,"eighty":156.048135,"marketCap":4633613413},{"date":"2021-04-30","current":57.345297,"twenty":53.109817,"median":97.613082,"eighty":156.048135,"marketCap":4464503435},{"date":"2021-05-07","current":50.466552,"twenty":52.855057,"median":97.399547,"eighty":156.048135,"marketCap":4232932541},{"date":"2021-05-14","current":48.947869,"twenty":52.619576,"median":97.09192,"eighty":156.048135,"marketCap":4105551474},{"date":"2021-05-21","current":47.352065,"twenty":52.434141,"median":96.790832,"eighty":156.048135,"marketCap":3971701838},{"date":"2021-05-28","current":48.574131,"twenty":52.314485,"median":96.399714,"eighty":156.048135,"marketCap":4074203790},{"date":"2021-06-04","current":47.381727,"twenty":52.239339,"median":96.119982,"eighty":156.048135,"marketCap":3974189750},{"date":"2021-06-11","current":49.00126,"twenty":52.128129,"median":95.869966,"eighty":156.048135,"marketCap":4110029715},{"date":"2021-06-18","current":49.410593,"twenty":51.977666,"median":92.268341,"eighty":156.048135,"marketCap":4144362893},{"date":"2021-06-25","current":51.196232,"twenty":51.748382,"median":89.286728,"eighty":156.048135,"marketCap":4294135162},{"date":"2021-07-02","current":51.202164,"twenty":51.667373,"median":74.741051,"eighty":156.048135,"marketCap":4294632744},{"date":"2021-07-09","current":51.534376,"twenty":51.486426,"median":74.194784,"eighty":155.827359,"marketCap":4322497353},{"date":"2021-07-16","current":47.458848,"twenty":51.262246,"median":73.726555,"eighty":153.610197,"marketCap":3980658320},{"date":"2021-07-23","current":48.752101,"twenty":51.052041,"median":72.985193,"eighty":152.818349,"marketCap":4089131259},{"date":"2021-07-30","current":49.369066,"twenty":50.903533,"median":72.289353,"eighty":152.074984,"marketCap":4140879817},{"date":"2021-08-06","current":55.193704,"twenty":50.834234,"median":71.521977,"eighty":150.862973,"marketCap":4505241305},{"date":"2021-08-13","current":51.268764,"twenty":50.834234,"median":70.797233,"eighty":150.418569,"marketCap":4184864154},{"date":"2021-08-20","current":48.603229,"twenty":50.617499,"median":69.041682,"eighty":150.418569,"marketCap":3967287148},{"date":"2021-08-27","current":51.17706,"twenty":50.32179,"median":68.235689,"eighty":150.418569,"marketCap":4177378706},{"date":"2021-09-03","current":52.051307,"twenty":50.32179,"median":67.716695,"eighty":150.418569,"marketCap":4248739972},{"date":"2021-09-10","current":48.676592,"twenty":50.180761,"median":67.414626,"eighty":150.418569,"marketCap":3973275506},{"date":"2021-09-17","current":49.795383,"twenty":50.087705,"median":66.837948,"eighty":150.418569,"marketCap":4064597965},{"date":"2021-09-24","current":50.143859,"twenty":50.009303,"median":66.247591,"eighty":150.418569,"marketCap":4093042665},{"date":"2021-10-01","current":48.646024,"twenty":49.834328,"median":65.797629,"eighty":150.418569,"marketCap":3970780357},{"date":"2021-10-08","current":47.741209,"twenty":49.77396,"median":65.551302,"eighty":150.418569,"marketCap":3896923942},{"date":"2021-10-15","current":49.618089,"twenty":49.644853,"median":65.171344,"eighty":150.418569,"marketCap":4050126100},{"date":"2021-10-22","current":49.563066,"twenty":49.600134,"median":64.507583,"eighty":150.418569,"marketCap":4045634831},{"date":"2021-10-29","current":51.513309,"twenty":49.590238,"median":64.149001,"eighty":150.362009,"marketCap":4204825347},{"date":"2021-11-05","current":75.85326,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4481410588},{"date":"2021-11-12","current":72.718127,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4296186960},{"date":"2021-11-19","current":70.396435,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4159021355},{"date":"2021-11-26","current":67.049469,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3961282617},{"date":"2021-12-03","current":66.668169,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3938755419},{"date":"2021-12-10","current":67.956115,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4014847288},{"date":"2021-12-17","current":67.625655,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":3995323716},{"date":"2021-12-23","current":70.176128,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4146005640},{"date":"2021-12-31","current":71.862321,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4245625916},{"date":"2022-01-07","current":65.888622,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3892699814},{"date":"2022-01-14","current":66.388549,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3922235474},{"date":"2022-01-21","current":61.906157,"twenty":49.591144,"median":63.892538,"eighty":150.305448,"marketCap":3657415746},{"date":"2022-01-28","current":60.143704,"twenty":49.591144,"median":63.794401,"eighty":150.305448,"marketCap":3553290031},{"date":"2022-02-04","current":60.075917,"twenty":49.591144,"median":63.397564,"eighty":150.305448,"marketCap":3549285196},{"date":"2022-02-11","current":59.364158,"twenty":49.591144,"median":63.201579,"eighty":150.305448,"marketCap":3507234426},{"date":"2022-02-18","current":58.330411,"twenty":49.591144,"median":63.006718,"eighty":150.305448,"marketCap":3446160689},{"date":"2022-02-25","current":62.808318,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3282299890},{"date":"2022-03-04","current":63.000893,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3292363664},{"date":"2022-03-11","current":62.047647,"twenty":49.591144,"median":62.822007,"eighty":150.305448,"marketCap":3242547982},{"date":"2022-03-18","current":65.17699,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3406084310},{"date":"2022-03-25","current":62.837204,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3283809456},{"date":"2022-04-01","current":64.762954,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3384447196},{"date":"2022-04-08","current":58.985705,"twenty":49.591144,"median":62.76561,"eighty":150.305448,"marketCap":3082533976},{"date":"2022-04-14","current":56.944411,"twenty":49.591144,"median":62.67892,"eighty":150.305448,"marketCap":2975857971},{"date":"2022-04-22","current":57.937869,"twenty":49.591144,"median":62.57242,"eighty":150.305448,"marketCap":3027775108},{"date":"2022-04-29","current":58.541688,"twenty":49.591144,"median":62.285341,"eighty":150.305448,"marketCap":3059330085},{"date":"2022-05-06","current":61.419039,"twenty":49.591144,"median":62.141147,"eighty":150.305448,"marketCap":2856476665},{"date":"2022-05-13","current":63.648347,"twenty":49.591144,"median":62.050309,"eighty":150.305448,"marketCap":2960157302},{"date":"2022-05-20","current":66.674605,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3100902514},{"date":"2022-05-27","current":70.476274,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3277710556},{"date":"2022-06-03","current":70.131647,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3261682631},{"date":"2022-06-10","current":66.039198,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3071351028},{"date":"2022-06-17","current":65.382252,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3040797797},{"date":"2022-06-24","current":68.990069,"twenty":49.590238,"median":61.906157,"eighty":149.529762,"marketCap":3208590131},{"date":"2022-07-01","current":67.180776,"twenty":49.590238,"median":61.906157,"eighty":147.120397,"marketCap":3124443528},{"date":"2022-07-08","current":70.099338,"twenty":49.590238,"median":61.906157,"eighty":145.363054,"marketCap":3260180013},{"date":"2022-07-15","current":71.337842,"twenty":49.590238,"median":61.906157,"eighty":142.34029,"marketCap":3317780367},{"date":"2022-07-22","current":75.333364,"twenty":49.590238,"median":61.906157,"eighty":136.203018,"marketCap":3503604116},{"date":"2022-07-29","current":76.216472,"twenty":49.590238,"median":61.906157,"eighty":131.475725,"marketCap":3544675673},{"date":"2022-08-05","current":78.295005,"twenty":49.590238,"median":61.906157,"eighty":129.742223,"marketCap":3641344092},{"date":"2022-08-12","current":89.649505,"twenty":49.590238,"median":61.906157,"eighty":128.45779,"marketCap":3819517168},{"date":"2022-08-19","current":85.37659,"twenty":49.590238,"median":61.906157,"eighty":126.965723,"marketCap":3637469599},{"date":"2022-08-26","current":78.733724,"twenty":49.590238,"median":61.906157,"eighty":125.942039,"marketCap":3354450291},{"date":"2022-09-02","current":77.41449,"twenty":49.590238,"median":61.906157,"eighty":123.57115,"marketCap":3298244347},{"date":"2022-09-09","current":82.633051,"twenty":49.590238,"median":61.906157,"eighty":123.141396,"marketCap":3520581132},{"date":"2022-09-16","current":77.998222,"twenty":49.590238,"median":61.906157,"eighty":121.156802,"marketCap":3323114234},{"date":"2022-09-23","current":74.227315,"twenty":49.590238,"median":61.906157,"eighty":115.512057,"marketCap":3162454767},{"date":"2022-09-30","current":75.721668,"twenty":49.590238,"median":61.906157,"eighty":106.056532,"marketCap":3226121676},{"date":"2022-10-07","current":72.47612,"twenty":49.590238,"median":61.906157,"eighty":104.72548,"marketCap":3087845107},{"date":"2022-10-14","current":70.164543,"twenty":49.590238,"median":61.906157,"eighty":103.28864,"marketCap":2989360357},{"date":"2022-10-21","current":75.243008,"twenty":49.590238,"median":61.906157,"eighty":102.423175,"marketCap":3205728369},{"date":"2022-10-28","current":71.133538,"twenty":49.590238,"median":61.906157,"eighty":101.440074,"marketCap":3030644368},{"date":"2022-11-04","current":65.518039,"twenty":49.590238,"median":61.906157,"eighty":100.091461,"marketCap":2791396060},{"date":"2022-11-11","current":59.841603,"twenty":49.590238,"median":61.720588,"eighty":99.461268,"marketCap":2836432127},{"date":"2022-11-18","current":52.649659,"twenty":49.590238,"median":61.53333,"eighty":99.242801,"marketCap":2495541200},{"date":"2022-11-25","current":51.407127,"twenty":49.590238,"median":61.317162,"eighty":98.97812,"marketCap":2436646427},{"date":"2022-12-02","current":52.839198,"twenty":49.590238,"median":61.083046,"eighty":98.284907,"marketCap":2504525148},{"date":"2022-12-09","current":52.997147,"twenty":49.590238,"median":60.908787,"eighty":97.948804,"marketCap":2512011771},{"date":"2022-12-16","current":52.912908,"twenty":49.590238,"median":60.790602,"eighty":97.398436,"marketCap":2508018906},{"date":"2022-12-23","current":51.554546,"twenty":49.590238,"median":60.517305,"eighty":95.927985,"marketCap":2443633943},{"date":"2022-12-30","current":52.102103,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2469587571},{"date":"2023-01-06","current":52.997147,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2512011771},{"date":"2023-01-13","current":55.313732,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2621815584},{"date":"2023-01-20","current":53.681593,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2544453807},{"date":"2023-01-27","current":55.59804,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2635291507},{"date":"2023-02-03","current":59.725773,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2830941937},{"date":"2023-02-10","current":56.293016,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2668232651},{"date":"2023-02-17","current":55.871818,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2648268321},{"date":"2023-02-24","current":44.831568,"twenty":49.585565,"median":60.41076,"eighty":88.801927,"marketCap":2525720877},{"date":"2023-03-03","current":45.360138,"twenty":49.494988,"median":60.349513,"eighty":88.801927,"marketCap":2555499469},{"date":"2023-03-10","current":42.805382,"twenty":49.414041,"median":60.292275,"eighty":88.801927,"marketCap":2411569609},{"date":"2023-03-17","current":43.932999,"twenty":49.261546,"median":60.090493,"eighty":88.801927,"marketCap":2475097271},{"date":"2023-03-24","current":43.55419,"twenty":49.154491,"median":59.984817,"eighty":88.801927,"marketCap":2453755947},{"date":"2023-03-31","current":44.294188,"twenty":48.996412,"median":59.903268,"eighty":88.682845,"marketCap":2495445976},{"date":"2023-04-06","current":42.928715,"twenty":48.838768,"median":59.832906,"eighty":88.682845,"marketCap":2418517947},{"date":"2023-04-14","current":43.096096,"twenty":48.684198,"median":59.701404,"eighty":88.801927,"marketCap":2427947835},{"date":"2023-04-21","current":42.461811,"twenty":48.59159,"median":59.387207,"eighty":88.801927,"marketCap":2392213525},{"date":"2023-04-28","current":41.966531,"twenty":48.449217,"median":59.297917,"eighty":88.801927,"marketCap":2364310450},{"date":"2023-05-05","current":40.250362,"twenty":48.364487,"median":59.25553,"eighty":88.801927,"marketCap":2267624905},{"date":"2023-05-12","current":40.185477,"twenty":48.205138,"median":59.25553,"eighty":88.801927,"marketCap":2478439264},{"date":"2023-05-19","current":41.326103,"twenty":48.071261,"median":59.25553,"eighty":88.801927,"marketCap":2548787427},{"date":"2023-05-26","current":39.88769,"twenty":47.970814,"median":59.25553,"eighty":88.801927,"marketCap":2460073277},{"date":"2023-06-02","current":39.564451,"twenty":47.861139,"median":59.22448,"eighty":88.921008,"marketCap":2440137513},{"date":"2023-06-09","current":41.29378,"twenty":47.703084,"median":59.058502,"eighty":88.921008,"marketCap":2546793851},{"date":"2023-06-16","current":41.05135,"twenty":47.60953,"median":58.952005,"eighty":88.921008,"marketCap":2531842028},{"date":"2023-06-23","current":40.768516,"twenty":47.562825,"median":58.892801,"eighty":89.04009,"marketCap":2514398234},{"date":"2023-06-30","current":41.067512,"twenty":47.424872,"median":58.905552,"eighty":89.159171,"marketCap":2532838816},{"date":"2023-07-07","current":41.576614,"twenty":47.282688,"median":58.905552,"eighty":89.159171,"marketCap":2564237644},{"date":"2023-07-14","current":44.105959,"twenty":47.168162,"median":58.905552,"eighty":89.159171,"marketCap":2720234997},{"date":"2023-07-21","current":42.756436,"twenty":46.85968,"median":58.905552,"eighty":89.159171,"marketCap":2637003183},{"date":"2023-07-28","current":44.081716,"twenty":46.692554,"median":58.905552,"eighty":89.159171,"marketCap":2718739815},{"date":"2023-08-04","current":42.004905,"twenty":46.421808,"median":58.842965,"eighty":89.159171,"marketCap":2590652531},{"date":"2023-08-11","current":45.725327,"twenty":46.246801,"median":58.634287,"eighty":89.159171,"marketCap":3046769969},{"date":"2023-08-18","current":42.624543,"twenty":46.135363,"median":58.343121,"eighty":89.159171,"marketCap":2840158541},{"date":"2023-08-25","current":42.789319,"twenty":45.945263,"median":58.083199,"eighty":89.159171,"marketCap":2851137892},{"date":"2023-09-01","current":43.867852,"twenty":45.84038,"median":57.927391,"eighty":89.159171,"marketCap":2923002736},{"date":"2023-09-08","current":44.100037,"twenty":45.695367,"median":57.864392,"eighty":89.159171,"marketCap":2938473640},{"date":"2023-09-15","current":45.283428,"twenty":45.509019,"median":57.661078,"eighty":89.159171,"marketCap":3017325345},{"date":"2023-09-22","current":45.036264,"twenty":45.36859,"median":57.381141,"eighty":89.159171,"marketCap":3000856318},{"date":"2023-09-29","current":45.598,"twenty":45.36859,"median":57.161962,"eighty":89.159171,"marketCap":3038285924},{"date":"2023-10-06","current":44.78161,"twenty":45.20104,"median":56.851102,"eighty":89.159171,"marketCap":2983888230},{"date":"2023-10-13","current":44.347201,"twenty":45.006304,"median":56.533828,"eighty":89.159171,"marketCap":2954942667},{"date":"2023-10-20","current":41.94297,"twenty":44.871488,"median":56.439332,"eighty":89.159171,"marketCap":2794743952},{"date":"2023-10-27","current":40.774558,"twenty":44.810425,"median":56.424459,"eighty":89.166175,"marketCap":2716890370},{"date":"2023-11-03","current":38.894615,"twenty":44.703293,"median":56.228042,"eighty":89.166175,"marketCap":2591625954},{"date":"2023-11-10","current":37.872569,"twenty":44.585801,"median":55.871818,"eighty":87.783899,"marketCap":2568669128},{"date":"2023-11-17","current":42.813611,"twenty":44.531179,"median":55.65069,"eighty":83.200438,"marketCap":2903790372},{"date":"2023-11-24","current":41.826002,"twenty":44.382377,"median":55.495574,"eighty":81.430564,"marketCap":2836806742},{"date":"2023-12-01","current":40.152962,"twenty":44.264197,"median":55.183479,"eighty":79.688708,"marketCap":2723334472},{"date":"2023-12-08","current":41.973406,"twenty":44.10359,"median":55.024281,"eighty":78.757073,"marketCap":2846804298},{"date":"2023-12-15","current":44.928865,"twenty":44.07861,"median":54.851533,"eighty":78.124308,"marketCap":3047255312},{"date":"2023-12-22","current":45.407929,"twenty":44.07861,"median":54.60605,"eighty":77.503918,"marketCap":3079747372},{"date":"2023-12-29","current":46.579794,"twenty":44.077057,"median":54.547959,"eighty":76.840098,"marketCap":3159227948},{"date":"2024-01-05","current":45.547963,"twenty":44.075504,"median":54.398646,"eighty":76.315634,"marketCap":3089245051},{"date":"2024-01-12","current":45.651146,"twenty":44.075504,"median":54.115284,"eighty":75.85326,"marketCap":3096243340},{"date":"2024-01-19","current":44.582464,"twenty":44.073951,"median":53.850071,"eighty":75.710301,"marketCap":3023761054},{"date":"2024-01-26","current":45.982806,"twenty":44.075504,"median":53.58993,"eighty":75.315293,"marketCap":3118737843},{"date":"2024-02-02","current":45.599555,"twenty":44.075504,"median":53.158642,"eighty":74.460983,"marketCap":3092744196},{"date":"2024-02-09","current":47.596884,"twenty":44.075504,"median":52.976635,"eighty":74.010464,"marketCap":3228211090},{"date":"2024-02-16","current":52.328566,"twenty":44.075504,"median":52.820719,"eighty":72.669726,"marketCap":3549132664},{"date":"2024-02-23","current":43.127254,"twenty":44.066476,"median":52.633864,"eighty":72.073588,"marketCap":3495162016},{"date":"2024-03-01","current":46.646211,"twenty":44.068345,"median":52.511268,"eighty":71.815286,"marketCap":3780348857},{"date":"2024-03-08","current":45.906675,"twenty":44.068345,"median":52.399783,"eighty":71.367825,"marketCap":3720414670},{"date":"2024-03-15","current":45.635512,"twenty":44.068345,"median":52.294709,"eighty":71.082854,"marketCap":3698438801},{"date":"2024-03-22","current":45.339698,"twenty":44.068345,"median":52.19076,"eighty":70.642992,"marketCap":3674465126},{"date":"2024-03-28","current":44.951442,"twenty":44.068345,"median":52.136897,"eighty":70.363753,"marketCap":3642999678},{"date":"2024-04-05","current":43.047137,"twenty":43.996677,"median":52.107368,"eighty":70.128681,"marketCap":3488669146},{"date":"2024-04-12","current":42.116555,"twenty":43.933651,"median":51.995857,"eighty":69.662066,"marketCap":3413251961},{"date":"2024-04-19","current":39.626785,"twenty":43.821966,"median":51.907299,"eighty":69.305648,"marketCap":3211473530},{"date":"2024-04-26","current":40.395962,"twenty":43.730486,"median":51.744085,"eighty":69.048225,"marketCap":3273809944},{"date":"2024-05-03","current":41.95656,"twenty":43.570961,"median":51.653693,"eighty":68.572953,"marketCap":3400285509},{"date":"2024-05-10","current":42.600617,"twenty":43.503644,"median":51.513309,"eighty":68.294485,"marketCap":3452481773},{"date":"2024-05-17","current":38.750482,"twenty":43.415468,"median":51.407127,"eighty":68.052819,"marketCap":3496145956},{"date":"2024-05-24","current":37.498851,"twenty":43.321619,"median":51.270238,"eighty":67.899008,"marketCap":3383221345},{"date":"2024-05-31","current":36.764561,"twenty":43.28107,"median":51.196232,"eighty":67.630121,"marketCap":3316972240},{"date":"2024-06-07","current":35.006716,"twenty":43.211621,"median":51.032083,"eighty":67.274848,"marketCap":3158375897},{"date":"2024-06-14","current":34.706324,"twenty":43.184128,"median":50.927519,"eighty":66.994416,"marketCap":3131273991},{"date":"2024-06-21","current":33.88303,"twenty":43.127254,"median":50.869262,"eighty":66.784183,"marketCap":3056994691},{"date":"2024-06-28","current":35.073469,"twenty":43.10969,"median":50.829676,"eighty":66.567054,"marketCap":3164398543},{"date":"2024-07-05","current":35.779945,"twenty":43.080581,"median":50.736474,"eighty":66.398639,"marketCap":3228138213},{"date":"2024-07-12","current":36.959259,"twenty":43.048867,"median":50.554203,"eighty":66.112544,"marketCap":3334538291},{"date":"2024-07-15","current":36.5643,"twenty":43.034227,"median":50.535629,"eighty":66.039198,"marketCap":3298904302},{"date":"2024-08-02","current":38.016192,"twenty":42.96582,"median":50.354134,"eighty":65.593184,"marketCap":3429896851},{"date":"2024-08-09","current":29.932348,"twenty":42.928715,"median":50.164002,"eighty":65.422565,"marketCap":3230718000},{"date":"2024-08-16","current":27.523159,"twenty":42.835218,"median":50.029141,"eighty":65.161584,"marketCap":2970684600},{"date":"2024-08-23","current":27.409087,"twenty":42.805382,"median":49.849587,"eighty":64.817575,"marketCap":2958372412},{"date":"2024-08-30","current":27.281327,"twenty":42.762007,"median":49.799947,"eighty":64.76404,"marketCap":2944582762},{"date":"2024-09-06","current":26.409821,"twenty":42.707514,"median":49.760378,"eighty":64.471457,"marketCap":2850517650},{"date":"2024-09-13","current":24.643995,"twenty":42.645295,"median":49.627569,"eighty":64.159489,"marketCap":2659924987},{"date":"2024-09-20","current":25.059215,"twenty":42.616279,"median":49.587521,"eighty":64.017041,"marketCap":2704741350},{"date":"2024-09-27","current":24.735252,"twenty":42.502516,"median":49.517375,"eighty":63.975944,"marketCap":2669774737},{"date":"2024-10-04","current":23.845495,"twenty":42.397514,"median":49.459135,"eighty":63.677198,"marketCap":2573739675},{"date":"2024-10-11","current":24.333721,"twenty":42.335147,"median":49.333472,"eighty":63.484256,"marketCap":2626435837},{"date":"2024-10-18","current":24.593804,"twenty":42.217379,"median":49.165681,"eighty":63.267984,"marketCap":2654507625},{"date":"2024-10-25","current":24.612055,"twenty":42.09764,"median":49.00126,"eighty":63.168446,"marketCap":2656477575},{"date":"2024-10-31","current":24.799132,"twenty":42.080137,"median":48.908784,"eighty":62.978483,"marketCap":2676669562},{"date":"2024-11-08","current":22.496032,"twenty":42.006957,"median":48.767879,"eighty":62.825709,"marketCap":2814073575},{"date":"2024-11-15","current":23.680855,"twenty":41.966531,"median":48.767879,"eighty":62.825709,"marketCap":2962285543},{"date":"2024-11-22","current":24.016726,"twenty":41.934702,"median":48.767879,"eighty":62.825709,"marketCap":3004300272},{"date":"2024-11-29","current":25.739545,"twenty":41.76165,"median":48.767879,"eighty":62.825709,"marketCap":3219811118},{"date":"2024-12-06","current":26.849893,"twenty":41.623011,"median":48.767879,"eighty":62.825709,"marketCap":3358706869},{"date":"2024-12-13","current":26.514023,"twenty":41.508734,"median":48.767879,"eighty":62.825709,"marketCap":3316692140},{"date":"2024-12-20","current":25.427383,"twenty":41.3358,"median":48.767879,"eighty":62.825709,"marketCap":3180762134},{"date":"2024-12-27","current":24.886038,"twenty":41.28085,"median":48.767879,"eighty":62.825709,"marketCap":3113044277},{"date":"2025-01-03","current":23.641341,"twenty":41.180646,"median":48.767879,"eighty":62.825709,"marketCap":2957342634},{"date":"2025-01-10","current":23.898183,"twenty":41.072025,"median":48.783656,"eighty":62.82954,"marketCap":2989471544},{"date":"2025-01-17","current":24.253811,"twenty":40.946215,"median":48.783656,"eighty":62.82954,"marketCap":3033957728},{"date":"2025-01-24","current":24.554119,"twenty":40.855503,"median":48.783656,"eighty":62.82954,"marketCap":3071523839},{"date":"2025-01-31","current":24.202443,"twenty":40.743366,"median":48.783656,"eighty":62.82954,"marketCap":3027531946},{"date":"2025-02-07","current":25.044095,"twenty":40.70646,"median":48.783656,"eighty":62.82954,"marketCap":3132815914},{"date":"2025-02-14","current":25.217957,"twenty":40.614978,"median":48.783656,"eighty":62.82954,"marketCap":3154564715},{"date":"2025-02-21","current":24.117969,"twenty":40.377603,"median":48.783656,"eighty":62.82954,"marketCap":2993425872},{"date":"2025-02-28","current":23.248253,"twenty":40.196669,"median":48.783656,"eighty":62.82954,"marketCap":2885480210},{"date":"2025-03-07","current":23.532256,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2920729539},{"date":"2025-03-14","current":23.208253,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2880515516},{"date":"2025-03-21","current":22.776248,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2826896820},{"date":"2025-03-28","current":23.036251,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2859167332},{"date":"2025-04-04","current":21.000229,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2606464402},{"date":"2025-04-11","current":20.452223,"twenty":40.0887,"median":48.783656,"eighty":62.82954,"marketCap":2538448093},{"date":"2025-04-17","current":20.240221,"twenty":40.0887,"median":48.783656,"eighty":62.82954,"marketCap":2512135214},{"date":"2025-04-25","current":21.016229,"twenty":39.951259,"median":48.794574,"eighty":62.833372,"marketCap":2608450280},{"date":"2025-05-02","current":21.534649,"twenty":39.692784,"median":48.794574,"eighty":62.833372,"marketCap":2672794467},{"date":"2025-05-09","current":21.404489,"twenty":39.570755,"median":48.794574,"eighty":62.833372,"marketCap":2749856064},{"date":"2025-05-12","current":21.697832,"twenty":39.520644,"median":48.794574,"eighty":62.833372,"marketCap":2787542184}],"updateTime":1747202145444}}}