US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alarm.com

60.45

+0.48000.80%

Volume:231.19K

Turnover:13.80M

Market Cap:3.01B

PE:25.64

High:60.58

Open:60.00

Low:58.82

Close:59.97

Loading ...

Overview Company News Filings

Alarm.com Subsidiary EnergyHub Partners with FLO to Enhance EV Charging Programs Across North America

Alarm.Com Holdings Is Maintained at Strong Buy by Raymond James

Alarm.com Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Alarm.com Holdings Q1 Adj. EPS $0.54 Beats $0.48 Estimate, Sales $238.82M Beat $234.82M Estimate

BRIEF-Alarm.com Q1 Net Income USD 27.712 Million

Alarm.com Holdings Inc: Outlook FY Total Revenue $975.8 Mln to $991.2 Mln

THOMSON REUTERS

Alarm.com Holdings Inc: Outlook FY Non-Gaap Adjusted EPS $2.32 to $2.33

THOMSON REUTERS

Barclays Sticks to Their Hold Rating for Alarm (ALRM)

Press Release: Alarm.com to Announce 2025 First Quarter Results on May 8, 2025

Alarm.Com Holdings Is Maintained at Neutral by Goldman Sachs

Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers

Alarm.com's EnergyHub Partners With GM Energy to Integrate EVs, Home Energy Storage Products

MT Newswires Live

BRIEF-Energyhub Partners With GM Energy To Expand Access To Utility Grid Programs For Evs And Home Energy Storage

Energyhub Partners With Gm Energy to Expand Access to Utility Grid Programs for Evs and Home Energy Storage

THOMSON REUTERS

EnergyHub Partners with GM Energy to Expand Access to Utility Grid Programs for EVs and Home Energy Storage

Is Now The Time To Look At Buying Alarm.com Holdings, Inc. (NASDAQ:ALRM)?

Simply Wall St.

Returns On Capital Signal Tricky Times Ahead For Alarm.com Holdings (NASDAQ:ALRM)

Simply Wall St.

Alarm.com Promotes Kevin Bradley to CFO

MT Newswires Live

Alarm.com names Kevin Bradley as new CFO

Kevin Bradley Promoted to Chief Financial Officer of Alarm.com

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALRM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","market":"US","secType":"STK","nameCN":"Alarm.com","latestPrice":60.45,"timestamp":1747162848301,"preClose":59.97,"halted":0,"volume":231188,"delay":0,"floatShares":47297860,"shares":49742009,"eps":2.357699,"marketStatus":"Trading","change":0.48,"latestTime":"05-13 15:01:02 EDT","open":60,"high":60.58,"low":58.815,"amount":13804536.0244,"amplitude":0.029431,"askPrice":60.49,"askSize":62,"bidPrice":60.4,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.357699,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":59.97,"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"16:06 EDT","volume":34930,"amount":2094764.5,"timestamp":1747080391594},"volumeRatio":0.534886,"impliedVol":0.2531,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","floatShares":47297860,"roa":"4.20%","roe":"16.07%","lyrEps":2.500233,"volumeRatio":0.534886,"shares":49742009,"dividePrice":0,"high":60.58,"amplitude":0.029431,"preClose":59.97,"low":58.815,"week52Low":48.23,"pbRate":"3.96","psRate":"3.15","week52High":71.98,"institutionHeld":0,"latestPrice":60.45,"committee":-0.850746,"eps":2.357699,"divideRate":0,"volume":231188,"delay":0,"ttmEps":2.357699,"open":60,"prevYearClose":60.8,"prevWeekClose":56.04,"prevMonthClose":53.6,"prevQuarterClose":55.65,"fiveDayClose":52.68,"twentyDayClose":51.5,"sixtyDayClose":62.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALRM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535877898","title":"Alarm.com Subsidiary EnergyHub Partners with FLO to Enhance EV Charging Programs Across North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877898","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877898?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139452,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings Inc.'s subsidiary, EnergyHub, has entered into a partnership with FLO, a leading North American electric vehicle  charging network operator. This collaboration aims to expand driver participation in EV managed charging programs throughout North America. The integration allows residential customers with FLO chargers to enroll in EnergyHub programs, earning rewards for supporting the electrical grid. This marks the first integration of FLO's new platform and next-generation chargers with EnergyHub's Distributed Energy Resource Management System  platform. The partnership enhances grid reliability and supports utilities in managing EV charging loads effectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alarm.com H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7yzgwR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2534430661","title":"Alarm.Com Holdings Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430661?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:18","pubTimestamp":1746807480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 12:18 ET (16:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","ALRM"],"gpt_icon":0},{"id":"2534084193","title":"Alarm.com Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534084193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534084193?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:30","pubTimestamp":1746743410,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryAlarm.com Holdings Inc ALRM.OQ reported quarterly adjusted earnings of 54 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG40R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM"],"gpt_icon":0},{"id":"2534648641","title":"Alarm.com Holdings Q1 Adj. EPS $0.54 Beats $0.48 Estimate, Sales $238.82M Beat $234.82M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534648641","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534648641?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:33","pubTimestamp":1746736400,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings (NASDAQ:ALRM) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.48 by 12.5 percent. This is a 8 percent increase over earnings of $0.50 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301441/alarm-com-holdings-q1-adj-eps-0-54-beats-0-48-estimate-sales-238-82m-beat-234-82m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM"],"gpt_icon":0},{"id":"2534664591","title":"BRIEF-Alarm.com Q1 Net Income USD 27.712 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534664591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534664591?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734748,"startTime":"0","endTime":"0","summary":"May 08  - Alarm.com Q1 operating expenses USD 130.941 million.Q1 operating income USD 29.647 million vs. IBES estimate USD 33.7 million. Q1 adjusted EBITDA USD 43.5 million vs. IBES estimate USD 39.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX5C8EE6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2534661511","title":"Alarm.com Holdings Inc: Outlook FY Total Revenue $975.8 Mln to $991.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534661511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534661511?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX5C8EE6:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2534447166","title":"Alarm.com Holdings Inc: Outlook FY Non-Gaap Adjusted EPS $2.32 to $2.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2534447166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534447166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX5C8EE6:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2533681836","title":"Barclays Sticks to Their Hold Rating for Alarm (ALRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681836?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530335,"startTime":"0","endTime":"0","summary":"In a report released today, Saket Kalia from Barclays maintained a Hold rating on Alarm (ALRM – Research Report), with a price target of $60.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-alarm-alrm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-alarm-alrm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRM"],"gpt_icon":0},{"id":"2529330591","title":"Press Release: Alarm.com to Announce 2025 First Quarter Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330591?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:07","pubTimestamp":1745266020,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings, Inc. , the leading platform for the intelligently connected property, today announced that it will report 2025 first quarter financial results after the market close on May 8, 2025. Management will host a conference call and webcast to discuss the company's financial results at 4:30 p.m. ET that same day.Please click here to pre-register for the conference call and obtain your dial-in number and individual passcode.You can also listen to the call via webcast on Alarm.com's investor relations website. A recorded version will be available under the same link following the conclusion of the conference call.Alarm.com is the leading platform for the intelligently connected property. Millions of consumers and businesses depend on Alarm.com's technology to manage and control their property from anywhere. Our platform integrates with a growing variety of Internet of Things  devices through our apps and interfaces. Our security, video, access control, intelligent automation,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2528721388","title":"Alarm.Com Holdings Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721388?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:37","pubTimestamp":1744911420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:37 ET (17:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM"],"gpt_icon":0},{"id":"2524253159","title":"Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253159","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253159?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:07","pubTimestamp":1743671251,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Alarm.com  and its peers.Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17% since the latest earnings results.Founded in 2000 as a business unit within MicroStrategy, Alarm.com  is a software-as-a-service p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-software-stocks-q4-review-090731071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","BK4585","IE00B64PRP62.GBP","LU0390134368.USD","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","MANH",".IXIC","BK4554","QLD","IE00BLDYK493.USD","NDAQ","BK4023","LU2210150020.SGD","TSYW.SI","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","BSY","PSQ","IE00BGHQF748.EUR","GWRE","TQQQ","IE00B64QTZ34.USD"],"gpt_icon":1},{"id":"2524495709","title":"Alarm.com's EnergyHub Partners With GM Energy to Integrate EVs, Home Energy Storage Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495709","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495709?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:07","pubTimestamp":1743599252,"startTime":"0","endTime":"0","summary":"Alarm.com's (ALRM) EnergyHub unit said Wednesday that it has partnered with GM Energy, a General Motors (GM) business unit, to integrate GM's electric vehicles and home energy storage products into it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4559","LU0070302665.USD","LU0130102774.USD","ALRM","LU0130517989.USD","BK4516","BK4099","BK4596","BK4195","LU0006061336.USD","GM","BK4561","LU0345770308.USD","LU0648001328.SGD","HBCP","BK4574","LU0130103400.USD","CFA.SI","LU0072461881.USD","LU0320765489.SGD","LU0980610538.SGD","LU0130518102.USD","LU0162691827.USD","LU0477156953.USD","BK4585","BK4566","BK4588","LU0211331839.USD","BK4555","BK4211","LU0208291251.USD","LU0477156797.USD","LU1201861165.SGD","LU1201861249.SGD","LU0345770993.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2524493493","title":"BRIEF-Energyhub Partners With GM Energy To Expand Access To Utility Grid Programs For Evs And Home Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493493","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:50","pubTimestamp":1743598234,"startTime":"0","endTime":"0","summary":"BRIEF-Energyhub Partners With GM Energy To Expand Access To Utility Grid Programs For Evs And Home Energy StorageApril 2 (Reuters) - Alarm.com Holdings Inc ALRM.O:ENERGYHUB PARTNERS WITH GM ENERGY TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0320765489.SGD","ALRM","LU0208291251.USD","LU0130102774.USD","BK4574","LU0980610538.SGD","LU0648001328.SGD","LU1201861165.SGD","LU0345770308.USD","LU0130517989.USD","BK4516","LU0070302665.USD","LU0477156797.USD","BK4566","BK4596","GM","LU1201861249.SGD","LU0648000940.SGD","LU0477156953.USD","BK4588","LU0211331839.USD","BK4023","LU0345770993.USD","BK4099","BK4555","BK4585","LU0006061336.USD","LU0130103400.USD","BK4559","BK4561","LU0162691827.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2524498211","title":"Energyhub Partners With Gm Energy to Expand Access to Utility Grid Programs for Evs and Home Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498211?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:37","pubTimestamp":1743597436,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0130103400.USD","ALRM","LU0208291251.USD","BK4023","LU0162691827.USD","LU1201861249.SGD","LU0648000940.SGD","BK4555","BK4561","LU0070302665.USD","BK4574","LU0980610538.SGD","BK4588","LU0211331839.USD","LU0477156797.USD","LU0320765489.SGD","BK4559","BK4516","LU1201861165.SGD","BK4099","LU0006061336.USD","LU0345770308.USD","BK4566","GM","LU0345770993.USD","LU0648001328.SGD","LU0130102774.USD","LU0477156953.USD","LU0130517989.USD","LU0072461881.USD","LU0130518102.USD","BK4596"],"gpt_icon":0},{"id":"2524496427","title":"EnergyHub Partners with GM Energy to Expand Access to Utility Grid Programs for EVs and Home Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496427","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496427?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"GM electric vehicles and stationary storage systems are now eligible to participate in EnergyHub utility grid programs for EVs and home energy storage. Pictured: a GMC Sierra EV Denali pickup truck and PowerBank stationary storage system.GMs’ electric vehicles and GM Energy’s stationary home batteries will be eligible to participate in EnergyHub flexibility programs. This collaboration will allow eligible owners of Chevrolet, GMC, and Cadillac electric vehicles or GM Energy’s PowerBank stationary storage system, to participate in EnergyHub-managed utility programs. Through these programs, customers can earn financial incentives while helping to enhance grid reliability and lower energy costs in their communities.Starting later this year, Chevrolet, GMC, and Cadillac EV owners will be able to enroll in select EnergyHub programs through their local utility. This partnership enables smart or managed charging functionality, optimizing charging schedules to support bulk and distribution gri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energyhub-partners-gm-energy-expand-123000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0130103400.USD","LU1201861249.SGD","LU0072461881.USD","GM","BK4555","LU0130517989.USD","BK4516","LU0320765489.SGD","LU0070302665.USD","LU0130518102.USD","LU1201861165.SGD","LU0345770308.USD","LU0208291251.USD","BK4585","BK4588","BK4596","ALRM","BK4561","BK4099","LU0211331839.USD","LU0980610538.SGD","BK4574","BK4195","LU0345770993.USD","LU0648001328.SGD","HBCP","BK4023","BK4559","LU0477156953.USD","BK4566","LU0648000940.SGD","LU0006061336.USD","LU0162691827.USD","LU0130102774.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2524129113","title":"Is Now The Time To Look At Buying Alarm.com Holdings, Inc. (NASDAQ:ALRM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129113?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:15","pubTimestamp":1743534902,"startTime":"0","endTime":"0","summary":"While Alarm.com Holdings, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$63.82 and falling to the lows of US$55.65. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Alarm.com Holdings' current trading price of US$55.65 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Alarm.com Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you’ve been keeping an eye on ALRM, now may not be the most advantageous time to buy, given it is trading around its fair value. However, the positive outlook means it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-alarm-191502921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","NQmain","MNQmain","NVIW.SI","QID","USAW.SI",".IXIC","ALRM","USJW.SI","BK4112","BK4588","BK4023","IE00B64PRP62.GBP","SQQQ","BK4585","IE00BGHQF748.EUR","QLD","TSYW.SI","IE00BKPKM429.USD","PSQ"],"gpt_icon":1},{"id":"2521237267","title":"Returns On Capital Signal Tricky Times Ahead For Alarm.com Holdings (NASDAQ:ALRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237267","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237267?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:38","pubTimestamp":1742557098,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-alrm/alarmcom-holdings/news/returns-on-capital-signal-tricky-times-ahead-for-alarmcom-ho-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","PSQ","TSYW.SI","BK4112","TQQQ","LU2095319765.USD","EBIT","BK4585","SQQQ","BK4023","IE00BKPKM429.USD","BK4588","LU2210149790.SGD","NDAQ","QLD",".IXIC","LU2210150020.SGD","MNQmain","USJW.SI","QID","ALRM","IE00B64PRP62.GBP","NVIW.SI","USAW.SI","NQmain","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2520957621","title":"Alarm.com Promotes Kevin Bradley to CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520957621","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520957621?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:37","pubTimestamp":1742416639,"startTime":"0","endTime":"0","summary":"Alarm.com (ALRM) promoted Kevin Bradley to chief financial officer, effective March 14.Bradley, 40, previously was vice president of financial planning and analysis, the company said Wednesday in a regulatory filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2520195340","title":"Alarm.com names Kevin Bradley as new CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195340","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195340?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:11","pubTimestamp":1742415110,"startTime":"0","endTime":"0","summary":"Alarm.com (ALRM) announces that Kevin Bradley has been promoted to the position of Chief Financial Officer. He will be responsible for leading the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alarm-com-names-kevin-bradley-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alarm-com-names-kevin-bradley-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2520198730","title":"Kevin Bradley Promoted to Chief Financial Officer of Alarm.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198730?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:05","pubTimestamp":1742414701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA43VXBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALRM","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALRM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-02-20","symbol":"ALRM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-07","symbol":"ALRM","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"ALRM","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-05-09","symbol":"ALRM","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRM","date":"2025-05-12","current":21.697832,"percent":0.019496,"low":19.736215,"twenty":39.520644,"median":48.794574,"eighty":62.833372,"high":89.649505,"avg":49.144751,"sd":14.88236,"marketCap":2787542184},"quantilePoints":[{"date":"2020-05-15","current":45.826301,"twenty":59.700677,"median":107.860019,"eighty":169.780331,"marketCap":2453127735},{"date":"2020-05-22","current":42.224802,"twenty":59.296675,"median":107.58952,"eighty":169.570539,"marketCap":2260335855},{"date":"2020-05-29","current":43.071848,"twenty":59.066136,"median":107.445827,"eighty":169.501257,"marketCap":2305679090},{"date":"2020-06-05","current":53.582508,"twenty":58.674423,"median":107.297174,"eighty":169.395216,"marketCap":2868325245},{"date":"2020-06-12","current":52.83565,"twenty":58.523067,"median":107.040739,"eighty":169.232865,"marketCap":2828345189},{"date":"2020-06-19","current":57.107314,"twenty":58.244255,"median":106.812962,"eighty":169.058656,"marketCap":3057011608},{"date":"2020-06-26","current":57.872388,"twenty":58.155231,"median":106.404059,"eighty":168.970297,"marketCap":3097966787},{"date":"2020-07-02","current":61.697758,"twenty":58.118877,"median":106.019477,"eighty":168.898112,"marketCap":3302742684},{"date":"2020-07-10","current":64.448381,"twenty":58.118877,"median":105.528103,"eighty":168.408461,"marketCap":3449986306},{"date":"2020-07-17","current":64.566786,"twenty":58.118877,"median":105.038983,"eighty":167.800089,"marketCap":3456324607},{"date":"2020-07-24","current":61.752406,"twenty":58.118877,"median":104.895291,"eighty":167.152312,"marketCap":3305668054},{"date":"2020-07-31","current":63.792604,"twenty":58.118877,"median":104.743089,"eighty":166.17694,"marketCap":3414881866},{"date":"2020-08-07","current":52.19076,"twenty":57.996188,"median":104.353446,"eighty":165.579727,"marketCap":2950187100},{"date":"2020-08-14","current":49.228231,"twenty":57.764458,"median":103.781677,"eighty":164.187046,"marketCap":2782724197},{"date":"2020-08-21","current":50.900068,"twenty":57.467969,"median":103.673908,"eighty":163.54027,"marketCap":2877228116},{"date":"2020-08-28","current":52.320696,"twenty":57.219201,"median":103.482985,"eighty":163.196814,"marketCap":2957531964},{"date":"2020-09-04","current":50.839431,"twenty":57.038406,"median":103.255362,"eighty":162.938976,"marketCap":2873800513},{"date":"2020-09-11","current":48.452949,"twenty":56.861218,"median":102.830297,"eighty":161.966784,"marketCap":2738899841},{"date":"2020-09-18","current":46.84608,"twenty":56.608441,"median":102.70046,"eighty":158.681546,"marketCap":2648068354},{"date":"2020-09-25","current":47.677667,"twenty":56.446078,"median":102.448383,"eighty":158.540751,"marketCap":2695075485},{"date":"2020-10-02","current":49.488102,"twenty":56.236656,"median":101.944745,"eighty":158.540751,"marketCap":2797413925},{"date":"2020-10-09","current":52.441969,"twenty":55.887197,"median":101.629132,"eighty":158.540751,"marketCap":2964387170},{"date":"2020-10-16","current":52.511268,"twenty":55.634168,"median":101.484258,"eighty":158.540751,"marketCap":2968304431},{"date":"2020-10-23","current":52.234072,"twenty":55.456876,"median":101.342569,"eighty":158.540751,"marketCap":2952635388},{"date":"2020-10-30","current":50.527586,"twenty":54.907558,"median":101.087275,"eighty":158.540751,"marketCap":2856172839},{"date":"2020-11-06","current":47.951148,"twenty":54.656108,"median":100.775816,"eighty":158.540751,"marketCap":3592547993},{"date":"2020-11-13","current":45.899377,"twenty":54.384261,"median":100.620449,"eighty":156.038934,"marketCap":3438827211},{"date":"2020-11-20","current":45.532287,"twenty":54.102227,"median":100.57881,"eighty":156.038934,"marketCap":3411324451},{"date":"2020-11-27","current":48.783656,"twenty":53.926257,"median":100.386173,"eighty":156.038934,"marketCap":3654920323},{"date":"2020-12-04","current":52.310344,"twenty":53.741798,"median":100.242707,"eighty":156.038934,"marketCap":3919143265},{"date":"2020-12-11","current":51.032083,"twenty":53.334443,"median":100.242707,"eighty":156.038934,"marketCap":3823374727},{"date":"2020-12-18","current":61.317162,"twenty":53.252605,"median":100.153449,"eighty":156.038934,"marketCap":4593943121},{"date":"2020-12-24","current":64.817629,"twenty":53.252605,"median":99.99063,"eighty":156.038934,"marketCap":4856201580},{"date":"2020-12-31","current":67.813347,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5080643744},{"date":"2021-01-08","current":68.881841,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5160696420},{"date":"2021-01-15","current":63.985121,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4793829250},{"date":"2021-01-22","current":63.585255,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4763870887},{"date":"2021-01-29","current":60.910741,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4563493637},{"date":"2021-02-05","current":66.941508,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5015324690},{"date":"2021-02-12","current":68.023112,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5096359607},{"date":"2021-02-19","current":65.086391,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4876337529},{"date":"2021-02-26","current":55.97327,"twenty":53.252605,"median":99.591508,"eighty":156.038934,"marketCap":4357687017},{"date":"2021-03-05","current":55.183479,"twenty":53.216143,"median":99.37094,"eighty":156.048135,"marketCap":4296199398},{"date":"2021-03-12","current":55.565636,"twenty":53.138262,"median":99.202889,"eighty":156.048135,"marketCap":4325951472},{"date":"2021-03-19","current":55.113417,"twenty":53.138262,"median":98.961315,"eighty":156.048135,"marketCap":4290744852},{"date":"2021-03-26","current":55.495574,"twenty":53.115278,"median":98.79218,"eighty":156.038934,"marketCap":4320496925},{"date":"2021-04-01","current":55.750345,"twenty":53.115278,"median":98.536912,"eighty":156.038934,"marketCap":4340331641},{"date":"2021-04-09","current":56.546506,"twenty":53.109817,"median":98.289108,"eighty":156.048135,"marketCap":4402315127},{"date":"2021-04-16","current":60.444508,"twenty":53.109817,"median":97.986245,"eighty":156.048135,"marketCap":4705786276},{"date":"2021-04-23","current":59.517468,"twenty":53.109817,"median":97.887804,"eighty":156.048135,"marketCap":4633613413},{"date":"2021-04-30","current":57.345297,"twenty":53.109817,"median":97.613082,"eighty":156.048135,"marketCap":4464503435},{"date":"2021-05-07","current":50.466552,"twenty":52.855057,"median":97.399547,"eighty":156.048135,"marketCap":4232932541},{"date":"2021-05-14","current":48.947869,"twenty":52.619576,"median":97.09192,"eighty":156.048135,"marketCap":4105551474},{"date":"2021-05-21","current":47.352065,"twenty":52.434141,"median":96.790832,"eighty":156.048135,"marketCap":3971701838},{"date":"2021-05-28","current":48.574131,"twenty":52.314485,"median":96.399714,"eighty":156.048135,"marketCap":4074203790},{"date":"2021-06-04","current":47.381727,"twenty":52.239339,"median":96.119982,"eighty":156.048135,"marketCap":3974189750},{"date":"2021-06-11","current":49.00126,"twenty":52.128129,"median":95.869966,"eighty":156.048135,"marketCap":4110029715},{"date":"2021-06-18","current":49.410593,"twenty":51.977666,"median":92.268341,"eighty":156.048135,"marketCap":4144362893},{"date":"2021-06-25","current":51.196232,"twenty":51.748382,"median":89.286728,"eighty":156.048135,"marketCap":4294135162},{"date":"2021-07-02","current":51.202164,"twenty":51.667373,"median":74.741051,"eighty":156.048135,"marketCap":4294632744},{"date":"2021-07-09","current":51.534376,"twenty":51.486426,"median":74.194784,"eighty":155.827359,"marketCap":4322497353},{"date":"2021-07-16","current":47.458848,"twenty":51.262246,"median":73.726555,"eighty":153.610197,"marketCap":3980658320},{"date":"2021-07-23","current":48.752101,"twenty":51.052041,"median":72.985193,"eighty":152.818349,"marketCap":4089131259},{"date":"2021-07-30","current":49.369066,"twenty":50.903533,"median":72.289353,"eighty":152.074984,"marketCap":4140879817},{"date":"2021-08-06","current":55.193704,"twenty":50.834234,"median":71.521977,"eighty":150.862973,"marketCap":4505241305},{"date":"2021-08-13","current":51.268764,"twenty":50.834234,"median":70.797233,"eighty":150.418569,"marketCap":4184864154},{"date":"2021-08-20","current":48.603229,"twenty":50.617499,"median":69.041682,"eighty":150.418569,"marketCap":3967287148},{"date":"2021-08-27","current":51.17706,"twenty":50.32179,"median":68.235689,"eighty":150.418569,"marketCap":4177378706},{"date":"2021-09-03","current":52.051307,"twenty":50.32179,"median":67.716695,"eighty":150.418569,"marketCap":4248739972},{"date":"2021-09-10","current":48.676592,"twenty":50.180761,"median":67.414626,"eighty":150.418569,"marketCap":3973275506},{"date":"2021-09-17","current":49.795383,"twenty":50.087705,"median":66.837948,"eighty":150.418569,"marketCap":4064597965},{"date":"2021-09-24","current":50.143859,"twenty":50.009303,"median":66.247591,"eighty":150.418569,"marketCap":4093042665},{"date":"2021-10-01","current":48.646024,"twenty":49.834328,"median":65.797629,"eighty":150.418569,"marketCap":3970780357},{"date":"2021-10-08","current":47.741209,"twenty":49.77396,"median":65.551302,"eighty":150.418569,"marketCap":3896923942},{"date":"2021-10-15","current":49.618089,"twenty":49.644853,"median":65.171344,"eighty":150.418569,"marketCap":4050126100},{"date":"2021-10-22","current":49.563066,"twenty":49.600134,"median":64.507583,"eighty":150.418569,"marketCap":4045634831},{"date":"2021-10-29","current":51.513309,"twenty":49.590238,"median":64.149001,"eighty":150.362009,"marketCap":4204825347},{"date":"2021-11-05","current":75.85326,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4481410588},{"date":"2021-11-12","current":72.718127,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4296186960},{"date":"2021-11-19","current":70.396435,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4159021355},{"date":"2021-11-26","current":67.049469,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3961282617},{"date":"2021-12-03","current":66.668169,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3938755419},{"date":"2021-12-10","current":67.956115,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4014847288},{"date":"2021-12-17","current":67.625655,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":3995323716},{"date":"2021-12-23","current":70.176128,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4146005640},{"date":"2021-12-31","current":71.862321,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4245625916},{"date":"2022-01-07","current":65.888622,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3892699814},{"date":"2022-01-14","current":66.388549,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3922235474},{"date":"2022-01-21","current":61.906157,"twenty":49.591144,"median":63.892538,"eighty":150.305448,"marketCap":3657415746},{"date":"2022-01-28","current":60.143704,"twenty":49.591144,"median":63.794401,"eighty":150.305448,"marketCap":3553290031},{"date":"2022-02-04","current":60.075917,"twenty":49.591144,"median":63.397564,"eighty":150.305448,"marketCap":3549285196},{"date":"2022-02-11","current":59.364158,"twenty":49.591144,"median":63.201579,"eighty":150.305448,"marketCap":3507234426},{"date":"2022-02-18","current":58.330411,"twenty":49.591144,"median":63.006718,"eighty":150.305448,"marketCap":3446160689},{"date":"2022-02-25","current":62.808318,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3282299890},{"date":"2022-03-04","current":63.000893,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3292363664},{"date":"2022-03-11","current":62.047647,"twenty":49.591144,"median":62.822007,"eighty":150.305448,"marketCap":3242547982},{"date":"2022-03-18","current":65.17699,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3406084310},{"date":"2022-03-25","current":62.837204,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3283809456},{"date":"2022-04-01","current":64.762954,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3384447196},{"date":"2022-04-08","current":58.985705,"twenty":49.591144,"median":62.76561,"eighty":150.305448,"marketCap":3082533976},{"date":"2022-04-14","current":56.944411,"twenty":49.591144,"median":62.67892,"eighty":150.305448,"marketCap":2975857971},{"date":"2022-04-22","current":57.937869,"twenty":49.591144,"median":62.57242,"eighty":150.305448,"marketCap":3027775108},{"date":"2022-04-29","current":58.541688,"twenty":49.591144,"median":62.285341,"eighty":150.305448,"marketCap":3059330085},{"date":"2022-05-06","current":61.419039,"twenty":49.591144,"median":62.141147,"eighty":150.305448,"marketCap":2856476665},{"date":"2022-05-13","current":63.648347,"twenty":49.591144,"median":62.050309,"eighty":150.305448,"marketCap":2960157302},{"date":"2022-05-20","current":66.674605,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3100902514},{"date":"2022-05-27","current":70.476274,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3277710556},{"date":"2022-06-03","current":70.131647,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3261682631},{"date":"2022-06-10","current":66.039198,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3071351028},{"date":"2022-06-17","current":65.382252,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3040797797},{"date":"2022-06-24","current":68.990069,"twenty":49.590238,"median":61.906157,"eighty":149.529762,"marketCap":3208590131},{"date":"2022-07-01","current":67.180776,"twenty":49.590238,"median":61.906157,"eighty":147.120397,"marketCap":3124443528},{"date":"2022-07-08","current":70.099338,"twenty":49.590238,"median":61.906157,"eighty":145.363054,"marketCap":3260180013},{"date":"2022-07-15","current":71.337842,"twenty":49.590238,"median":61.906157,"eighty":142.34029,"marketCap":3317780367},{"date":"2022-07-22","current":75.333364,"twenty":49.590238,"median":61.906157,"eighty":136.203018,"marketCap":3503604116},{"date":"2022-07-29","current":76.216472,"twenty":49.590238,"median":61.906157,"eighty":131.475725,"marketCap":3544675673},{"date":"2022-08-05","current":78.295005,"twenty":49.590238,"median":61.906157,"eighty":129.742223,"marketCap":3641344092},{"date":"2022-08-12","current":89.649505,"twenty":49.590238,"median":61.906157,"eighty":128.45779,"marketCap":3819517168},{"date":"2022-08-19","current":85.37659,"twenty":49.590238,"median":61.906157,"eighty":126.965723,"marketCap":3637469599},{"date":"2022-08-26","current":78.733724,"twenty":49.590238,"median":61.906157,"eighty":125.942039,"marketCap":3354450291},{"date":"2022-09-02","current":77.41449,"twenty":49.590238,"median":61.906157,"eighty":123.57115,"marketCap":3298244347},{"date":"2022-09-09","current":82.633051,"twenty":49.590238,"median":61.906157,"eighty":123.141396,"marketCap":3520581132},{"date":"2022-09-16","current":77.998222,"twenty":49.590238,"median":61.906157,"eighty":121.156802,"marketCap":3323114234},{"date":"2022-09-23","current":74.227315,"twenty":49.590238,"median":61.906157,"eighty":115.512057,"marketCap":3162454767},{"date":"2022-09-30","current":75.721668,"twenty":49.590238,"median":61.906157,"eighty":106.056532,"marketCap":3226121676},{"date":"2022-10-07","current":72.47612,"twenty":49.590238,"median":61.906157,"eighty":104.72548,"marketCap":3087845107},{"date":"2022-10-14","current":70.164543,"twenty":49.590238,"median":61.906157,"eighty":103.28864,"marketCap":2989360357},{"date":"2022-10-21","current":75.243008,"twenty":49.590238,"median":61.906157,"eighty":102.423175,"marketCap":3205728369},{"date":"2022-10-28","current":71.133538,"twenty":49.590238,"median":61.906157,"eighty":101.440074,"marketCap":3030644368},{"date":"2022-11-04","current":65.518039,"twenty":49.590238,"median":61.906157,"eighty":100.091461,"marketCap":2791396060},{"date":"2022-11-11","current":59.841603,"twenty":49.590238,"median":61.720588,"eighty":99.461268,"marketCap":2836432127},{"date":"2022-11-18","current":52.649659,"twenty":49.590238,"median":61.53333,"eighty":99.242801,"marketCap":2495541200},{"date":"2022-11-25","current":51.407127,"twenty":49.590238,"median":61.317162,"eighty":98.97812,"marketCap":2436646427},{"date":"2022-12-02","current":52.839198,"twenty":49.590238,"median":61.083046,"eighty":98.284907,"marketCap":2504525148},{"date":"2022-12-09","current":52.997147,"twenty":49.590238,"median":60.908787,"eighty":97.948804,"marketCap":2512011771},{"date":"2022-12-16","current":52.912908,"twenty":49.590238,"median":60.790602,"eighty":97.398436,"marketCap":2508018906},{"date":"2022-12-23","current":51.554546,"twenty":49.590238,"median":60.517305,"eighty":95.927985,"marketCap":2443633943},{"date":"2022-12-30","current":52.102103,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2469587571},{"date":"2023-01-06","current":52.997147,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2512011771},{"date":"2023-01-13","current":55.313732,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2621815584},{"date":"2023-01-20","current":53.681593,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2544453807},{"date":"2023-01-27","current":55.59804,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2635291507},{"date":"2023-02-03","current":59.725773,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2830941937},{"date":"2023-02-10","current":56.293016,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2668232651},{"date":"2023-02-17","current":55.871818,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2648268321},{"date":"2023-02-24","current":44.831568,"twenty":49.585565,"median":60.41076,"eighty":88.801927,"marketCap":2525720877},{"date":"2023-03-03","current":45.360138,"twenty":49.494988,"median":60.349513,"eighty":88.801927,"marketCap":2555499469},{"date":"2023-03-10","current":42.805382,"twenty":49.414041,"median":60.292275,"eighty":88.801927,"marketCap":2411569609},{"date":"2023-03-17","current":43.932999,"twenty":49.261546,"median":60.090493,"eighty":88.801927,"marketCap":2475097271},{"date":"2023-03-24","current":43.55419,"twenty":49.154491,"median":59.984817,"eighty":88.801927,"marketCap":2453755947},{"date":"2023-03-31","current":44.294188,"twenty":48.996412,"median":59.903268,"eighty":88.682845,"marketCap":2495445976},{"date":"2023-04-06","current":42.928715,"twenty":48.838768,"median":59.832906,"eighty":88.682845,"marketCap":2418517947},{"date":"2023-04-14","current":43.096096,"twenty":48.684198,"median":59.701404,"eighty":88.801927,"marketCap":2427947835},{"date":"2023-04-21","current":42.461811,"twenty":48.59159,"median":59.387207,"eighty":88.801927,"marketCap":2392213525},{"date":"2023-04-28","current":41.966531,"twenty":48.449217,"median":59.297917,"eighty":88.801927,"marketCap":2364310450},{"date":"2023-05-05","current":40.250362,"twenty":48.364487,"median":59.25553,"eighty":88.801927,"marketCap":2267624905},{"date":"2023-05-12","current":40.185477,"twenty":48.205138,"median":59.25553,"eighty":88.801927,"marketCap":2478439264},{"date":"2023-05-19","current":41.326103,"twenty":48.071261,"median":59.25553,"eighty":88.801927,"marketCap":2548787427},{"date":"2023-05-26","current":39.88769,"twenty":47.970814,"median":59.25553,"eighty":88.801927,"marketCap":2460073277},{"date":"2023-06-02","current":39.564451,"twenty":47.861139,"median":59.22448,"eighty":88.921008,"marketCap":2440137513},{"date":"2023-06-09","current":41.29378,"twenty":47.703084,"median":59.058502,"eighty":88.921008,"marketCap":2546793851},{"date":"2023-06-16","current":41.05135,"twenty":47.60953,"median":58.952005,"eighty":88.921008,"marketCap":2531842028},{"date":"2023-06-23","current":40.768516,"twenty":47.562825,"median":58.892801,"eighty":89.04009,"marketCap":2514398234},{"date":"2023-06-30","current":41.067512,"twenty":47.424872,"median":58.905552,"eighty":89.159171,"marketCap":2532838816},{"date":"2023-07-07","current":41.576614,"twenty":47.282688,"median":58.905552,"eighty":89.159171,"marketCap":2564237644},{"date":"2023-07-14","current":44.105959,"twenty":47.168162,"median":58.905552,"eighty":89.159171,"marketCap":2720234997},{"date":"2023-07-21","current":42.756436,"twenty":46.85968,"median":58.905552,"eighty":89.159171,"marketCap":2637003183},{"date":"2023-07-28","current":44.081716,"twenty":46.692554,"median":58.905552,"eighty":89.159171,"marketCap":2718739815},{"date":"2023-08-04","current":42.004905,"twenty":46.421808,"median":58.842965,"eighty":89.159171,"marketCap":2590652531},{"date":"2023-08-11","current":45.725327,"twenty":46.246801,"median":58.634287,"eighty":89.159171,"marketCap":3046769969},{"date":"2023-08-18","current":42.624543,"twenty":46.135363,"median":58.343121,"eighty":89.159171,"marketCap":2840158541},{"date":"2023-08-25","current":42.789319,"twenty":45.945263,"median":58.083199,"eighty":89.159171,"marketCap":2851137892},{"date":"2023-09-01","current":43.867852,"twenty":45.84038,"median":57.927391,"eighty":89.159171,"marketCap":2923002736},{"date":"2023-09-08","current":44.100037,"twenty":45.695367,"median":57.864392,"eighty":89.159171,"marketCap":2938473640},{"date":"2023-09-15","current":45.283428,"twenty":45.509019,"median":57.661078,"eighty":89.159171,"marketCap":3017325345},{"date":"2023-09-22","current":45.036264,"twenty":45.36859,"median":57.381141,"eighty":89.159171,"marketCap":3000856318},{"date":"2023-09-29","current":45.598,"twenty":45.36859,"median":57.161962,"eighty":89.159171,"marketCap":3038285924},{"date":"2023-10-06","current":44.78161,"twenty":45.20104,"median":56.851102,"eighty":89.159171,"marketCap":2983888230},{"date":"2023-10-13","current":44.347201,"twenty":45.006304,"median":56.533828,"eighty":89.159171,"marketCap":2954942667},{"date":"2023-10-20","current":41.94297,"twenty":44.871488,"median":56.439332,"eighty":89.159171,"marketCap":2794743952},{"date":"2023-10-27","current":40.774558,"twenty":44.810425,"median":56.424459,"eighty":89.166175,"marketCap":2716890370},{"date":"2023-11-03","current":38.894615,"twenty":44.703293,"median":56.228042,"eighty":89.166175,"marketCap":2591625954},{"date":"2023-11-10","current":37.872569,"twenty":44.585801,"median":55.871818,"eighty":87.783899,"marketCap":2568669128},{"date":"2023-11-17","current":42.813611,"twenty":44.531179,"median":55.65069,"eighty":83.200438,"marketCap":2903790372},{"date":"2023-11-24","current":41.826002,"twenty":44.382377,"median":55.495574,"eighty":81.430564,"marketCap":2836806742},{"date":"2023-12-01","current":40.152962,"twenty":44.264197,"median":55.183479,"eighty":79.688708,"marketCap":2723334472},{"date":"2023-12-08","current":41.973406,"twenty":44.10359,"median":55.024281,"eighty":78.757073,"marketCap":2846804298},{"date":"2023-12-15","current":44.928865,"twenty":44.07861,"median":54.851533,"eighty":78.124308,"marketCap":3047255312},{"date":"2023-12-22","current":45.407929,"twenty":44.07861,"median":54.60605,"eighty":77.503918,"marketCap":3079747372},{"date":"2023-12-29","current":46.579794,"twenty":44.077057,"median":54.547959,"eighty":76.840098,"marketCap":3159227948},{"date":"2024-01-05","current":45.547963,"twenty":44.075504,"median":54.398646,"eighty":76.315634,"marketCap":3089245051},{"date":"2024-01-12","current":45.651146,"twenty":44.075504,"median":54.115284,"eighty":75.85326,"marketCap":3096243340},{"date":"2024-01-19","current":44.582464,"twenty":44.073951,"median":53.850071,"eighty":75.710301,"marketCap":3023761054},{"date":"2024-01-26","current":45.982806,"twenty":44.075504,"median":53.58993,"eighty":75.315293,"marketCap":3118737843},{"date":"2024-02-02","current":45.599555,"twenty":44.075504,"median":53.158642,"eighty":74.460983,"marketCap":3092744196},{"date":"2024-02-09","current":47.596884,"twenty":44.075504,"median":52.976635,"eighty":74.010464,"marketCap":3228211090},{"date":"2024-02-16","current":52.328566,"twenty":44.075504,"median":52.820719,"eighty":72.669726,"marketCap":3549132664},{"date":"2024-02-23","current":43.127254,"twenty":44.066476,"median":52.633864,"eighty":72.073588,"marketCap":3495162016},{"date":"2024-03-01","current":46.646211,"twenty":44.068345,"median":52.511268,"eighty":71.815286,"marketCap":3780348857},{"date":"2024-03-08","current":45.906675,"twenty":44.068345,"median":52.399783,"eighty":71.367825,"marketCap":3720414670},{"date":"2024-03-15","current":45.635512,"twenty":44.068345,"median":52.294709,"eighty":71.082854,"marketCap":3698438801},{"date":"2024-03-22","current":45.339698,"twenty":44.068345,"median":52.19076,"eighty":70.642992,"marketCap":3674465126},{"date":"2024-03-28","current":44.951442,"twenty":44.068345,"median":52.136897,"eighty":70.363753,"marketCap":3642999678},{"date":"2024-04-05","current":43.047137,"twenty":43.996677,"median":52.107368,"eighty":70.128681,"marketCap":3488669146},{"date":"2024-04-12","current":42.116555,"twenty":43.933651,"median":51.995857,"eighty":69.662066,"marketCap":3413251961},{"date":"2024-04-19","current":39.626785,"twenty":43.821966,"median":51.907299,"eighty":69.305648,"marketCap":3211473530},{"date":"2024-04-26","current":40.395962,"twenty":43.730486,"median":51.744085,"eighty":69.048225,"marketCap":3273809944},{"date":"2024-05-03","current":41.95656,"twenty":43.570961,"median":51.653693,"eighty":68.572953,"marketCap":3400285509},{"date":"2024-05-10","current":42.600617,"twenty":43.503644,"median":51.513309,"eighty":68.294485,"marketCap":3452481773},{"date":"2024-05-17","current":38.750482,"twenty":43.415468,"median":51.407127,"eighty":68.052819,"marketCap":3496145956},{"date":"2024-05-24","current":37.498851,"twenty":43.321619,"median":51.270238,"eighty":67.899008,"marketCap":3383221345},{"date":"2024-05-31","current":36.764561,"twenty":43.28107,"median":51.196232,"eighty":67.630121,"marketCap":3316972240},{"date":"2024-06-07","current":35.006716,"twenty":43.211621,"median":51.032083,"eighty":67.274848,"marketCap":3158375897},{"date":"2024-06-14","current":34.706324,"twenty":43.184128,"median":50.927519,"eighty":66.994416,"marketCap":3131273991},{"date":"2024-06-21","current":33.88303,"twenty":43.127254,"median":50.869262,"eighty":66.784183,"marketCap":3056994691},{"date":"2024-06-28","current":35.073469,"twenty":43.10969,"median":50.829676,"eighty":66.567054,"marketCap":3164398543},{"date":"2024-07-05","current":35.779945,"twenty":43.080581,"median":50.736474,"eighty":66.398639,"marketCap":3228138213},{"date":"2024-07-12","current":36.959259,"twenty":43.048867,"median":50.554203,"eighty":66.112544,"marketCap":3334538291},{"date":"2024-07-15","current":36.5643,"twenty":43.034227,"median":50.535629,"eighty":66.039198,"marketCap":3298904302},{"date":"2024-08-02","current":38.016192,"twenty":42.96582,"median":50.354134,"eighty":65.593184,"marketCap":3429896851},{"date":"2024-08-09","current":29.932348,"twenty":42.928715,"median":50.164002,"eighty":65.422565,"marketCap":3230718000},{"date":"2024-08-16","current":27.523159,"twenty":42.835218,"median":50.029141,"eighty":65.161584,"marketCap":2970684600},{"date":"2024-08-23","current":27.409087,"twenty":42.805382,"median":49.849587,"eighty":64.817575,"marketCap":2958372412},{"date":"2024-08-30","current":27.281327,"twenty":42.762007,"median":49.799947,"eighty":64.76404,"marketCap":2944582762},{"date":"2024-09-06","current":26.409821,"twenty":42.707514,"median":49.760378,"eighty":64.471457,"marketCap":2850517650},{"date":"2024-09-13","current":24.643995,"twenty":42.645295,"median":49.627569,"eighty":64.159489,"marketCap":2659924987},{"date":"2024-09-20","current":25.059215,"twenty":42.616279,"median":49.587521,"eighty":64.017041,"marketCap":2704741350},{"date":"2024-09-27","current":24.735252,"twenty":42.502516,"median":49.517375,"eighty":63.975944,"marketCap":2669774737},{"date":"2024-10-04","current":23.845495,"twenty":42.397514,"median":49.459135,"eighty":63.677198,"marketCap":2573739675},{"date":"2024-10-11","current":24.333721,"twenty":42.335147,"median":49.333472,"eighty":63.484256,"marketCap":2626435837},{"date":"2024-10-18","current":24.593804,"twenty":42.217379,"median":49.165681,"eighty":63.267984,"marketCap":2654507625},{"date":"2024-10-25","current":24.612055,"twenty":42.09764,"median":49.00126,"eighty":63.168446,"marketCap":2656477575},{"date":"2024-10-31","current":24.799132,"twenty":42.080137,"median":48.908784,"eighty":62.978483,"marketCap":2676669562},{"date":"2024-11-08","current":22.496032,"twenty":42.006957,"median":48.767879,"eighty":62.825709,"marketCap":2814073575},{"date":"2024-11-15","current":23.680855,"twenty":41.966531,"median":48.767879,"eighty":62.825709,"marketCap":2962285543},{"date":"2024-11-22","current":24.016726,"twenty":41.934702,"median":48.767879,"eighty":62.825709,"marketCap":3004300272},{"date":"2024-11-29","current":25.739545,"twenty":41.76165,"median":48.767879,"eighty":62.825709,"marketCap":3219811118},{"date":"2024-12-06","current":26.849893,"twenty":41.623011,"median":48.767879,"eighty":62.825709,"marketCap":3358706869},{"date":"2024-12-13","current":26.514023,"twenty":41.508734,"median":48.767879,"eighty":62.825709,"marketCap":3316692140},{"date":"2024-12-20","current":25.427383,"twenty":41.3358,"median":48.767879,"eighty":62.825709,"marketCap":3180762134},{"date":"2024-12-27","current":24.886038,"twenty":41.28085,"median":48.767879,"eighty":62.825709,"marketCap":3113044277},{"date":"2025-01-03","current":23.641341,"twenty":41.180646,"median":48.767879,"eighty":62.825709,"marketCap":2957342634},{"date":"2025-01-10","current":23.898183,"twenty":41.072025,"median":48.783656,"eighty":62.82954,"marketCap":2989471544},{"date":"2025-01-17","current":24.253811,"twenty":40.946215,"median":48.783656,"eighty":62.82954,"marketCap":3033957728},{"date":"2025-01-24","current":24.554119,"twenty":40.855503,"median":48.783656,"eighty":62.82954,"marketCap":3071523839},{"date":"2025-01-31","current":24.202443,"twenty":40.743366,"median":48.783656,"eighty":62.82954,"marketCap":3027531946},{"date":"2025-02-07","current":25.044095,"twenty":40.70646,"median":48.783656,"eighty":62.82954,"marketCap":3132815914},{"date":"2025-02-14","current":25.217957,"twenty":40.614978,"median":48.783656,"eighty":62.82954,"marketCap":3154564715},{"date":"2025-02-21","current":24.117969,"twenty":40.377603,"median":48.783656,"eighty":62.82954,"marketCap":2993425872},{"date":"2025-02-28","current":23.248253,"twenty":40.196669,"median":48.783656,"eighty":62.82954,"marketCap":2885480210},{"date":"2025-03-07","current":23.532256,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2920729539},{"date":"2025-03-14","current":23.208253,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2880515516},{"date":"2025-03-21","current":22.776248,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2826896820},{"date":"2025-03-28","current":23.036251,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2859167332},{"date":"2025-04-04","current":21.000229,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2606464402},{"date":"2025-04-11","current":20.452223,"twenty":40.0887,"median":48.783656,"eighty":62.82954,"marketCap":2538448093},{"date":"2025-04-17","current":20.240221,"twenty":40.0887,"median":48.783656,"eighty":62.82954,"marketCap":2512135214},{"date":"2025-04-25","current":21.016229,"twenty":39.951259,"median":48.794574,"eighty":62.833372,"marketCap":2608450280},{"date":"2025-05-02","current":21.534649,"twenty":39.692784,"median":48.794574,"eighty":62.833372,"marketCap":2672794467},{"date":"2025-05-09","current":21.404489,"twenty":39.570755,"median":48.794574,"eighty":62.833372,"marketCap":2749856064},{"date":"2025-05-12","current":21.697832,"twenty":39.520644,"median":48.794574,"eighty":62.833372,"marketCap":2787542184}],"updateTime":1747145937252}}}