US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alarm.com

56.17

-0.1500-0.27%

Post-market: 56.170.00000.00%19:55 EDT

Volume:573.00K

Turnover:32.26M

Market Cap:2.79B

PE:23.82

High:56.90

Open:56.63

Low:56.15

Close:56.32

Loading ...

Overview Company News Filings

Director Stephen C. Evans Reports Disposal of Alarm.com Holdings Inc. Common Shares

Alarm.com Holdings Inc. Conducted Annual Stockholders Meeting

Daniel Kerzner, Officer, Reports Disposal of Common Shares of Alarm.com Holdings Inc

Alarm.com price target lowered to $68 from $78 at Jefferies

Alarm (ALRM) Receives a Hold from Jefferies

Jeffrey A. Bedell, Officer, Reports Disposal of Common Shares of Alarm.com Holdings Inc

Alarm.com Subsidiary EnergyHub Partners with FLO to Enhance EV Charging Programs Across North America

Alarm.Com Holdings Is Maintained at Strong Buy by Raymond James

Alarm.com Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Alarm.com Holdings Q1 Adj. EPS $0.54 Beats $0.48 Estimate, Sales $238.82M Beat $234.82M Estimate

BRIEF-Alarm.com Q1 Net Income USD 27.712 Million

Alarm.com Holdings Inc: Outlook FY Total Revenue $975.8 Mln to $991.2 Mln

THOMSON REUTERS

Alarm.com Holdings Inc: Outlook FY Non-Gaap Adjusted EPS $2.32 to $2.33

THOMSON REUTERS

Barclays Sticks to Their Hold Rating for Alarm (ALRM)

Press Release: Alarm.com to Announce 2025 First Quarter Results on May 8, 2025

Alarm.Com Holdings Is Maintained at Neutral by Goldman Sachs

Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers

Alarm.com's EnergyHub Partners With GM Energy to Integrate EVs, Home Energy Storage Products

MT Newswires Live

BRIEF-Energyhub Partners With GM Energy To Expand Access To Utility Grid Programs For Evs And Home Energy Storage

Energyhub Partners With Gm Energy to Expand Access to Utility Grid Programs for Evs and Home Energy Storage

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALRM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","market":"US","secType":"STK","nameCN":"Alarm.com","latestPrice":56.17,"timestamp":1750449600000,"preClose":56.32,"halted":0,"volume":572996,"hourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"19:55 EDT","volume":21986,"amount":1234955.6147,"timestamp":1750463749729},"delay":0,"floatShares":47291702,"shares":49742009,"eps":2.357699,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-20 16:00:00 EDT","open":56.63,"high":56.9,"low":56.15,"amount":32259368.24714,"amplitude":0.013317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.357699,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":56.32,"postHourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"19:55 EDT","volume":21986,"amount":1234955.6147,"timestamp":1750463749729},"volumeRatio":1.997012475735149,"impliedVol":0.1461,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","floatShares":47291702,"roa":"4.20%","roe":"16.07%","lyrEps":2.500233,"volumeRatio":1.997012475735149,"shares":49742009,"dividePrice":0,"high":56.9,"amplitude":0.013317,"preClose":56.32,"low":56.15,"week52Low":48.23,"pbRate":"3.68","psRate":"2.92","week52High":71.98,"institutionHeld":0,"latestPrice":56.17,"eps":2.357699,"divideRate":0,"volume":572996,"delay":0,"ttmEps":2.357699,"open":56.63,"prevYearClose":60.8,"prevWeekClose":56.64,"prevMonthClose":57.4,"prevQuarterClose":55.65,"fiveDayClose":57.48,"twentyDayClose":57.68,"sixtyDayClose":57.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALRM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543473605","title":"Director Stephen C. Evans Reports Disposal of Alarm.com Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543473605","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543473605?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:31","pubTimestamp":1749760279,"startTime":"0","endTime":"0","summary":"Stephen C. Evans, a Director of Alarm.com Holdings Inc., reported a disposal of 1,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alarm.com Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL1brLT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Stephen C. Evans Reports Disposal of Alarm.com Holdings Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2541289872","title":"Alarm.com Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289872","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541289872?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:22","pubTimestamp":1749241351,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alarm.com Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9qHWK5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2538800490","title":"Daniel Kerzner, Officer, Reports Disposal of Common Shares of Alarm.com Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538800490","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538800490?lang=en_us&edition=fundamental","pubTime":"2025-05-28 06:40","pubTimestamp":1748385658,"startTime":"0","endTime":"0","summary":"Daniel Kerzner, an officer at Alarm.com Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alarm.com Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5Q5LQ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Daniel Kerzner, Officer, Reports Disposal of Common Shares of Alarm.com Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2537814168","title":"Alarm.com price target lowered to $68 from $78 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537814168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537814168?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:15","pubTimestamp":1748038542,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Alarm.com (ALRM) to $68 from $78 and keeps a Hold rating on the shares. The firm updated models in the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alarm-com-price-target-lowered-to-68-from-78-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alarm-com-price-target-lowered-to-68-from-78-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRM"],"gpt_icon":0},{"id":"2537818168","title":"Alarm (ALRM) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537818168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537818168?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:15","pubTimestamp":1748038512,"startTime":"0","endTime":"0","summary":"Jefferies analyst Samad Samana maintained a Hold rating on Alarm (ALRM – Research Report) today and set a price target of $65.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alarm-alrm-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alarm-alrm-receives-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2536322518","title":"Jeffrey A. Bedell, Officer, Reports Disposal of Common Shares of Alarm.com Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536322518","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536322518?lang=en_us&edition=fundamental","pubTime":"2025-05-17 07:59","pubTimestamp":1747439968,"startTime":"0","endTime":"0","summary":"Jeffrey A. Bedell, an officer of Alarm.com Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alarm.com Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5ZdCC5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2535877898","title":"Alarm.com Subsidiary EnergyHub Partners with FLO to Enhance EV Charging Programs Across North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877898","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877898?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139452,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings Inc.'s subsidiary, EnergyHub, has entered into a partnership with FLO, a leading North American electric vehicle  charging network operator. This collaboration aims to expand driver participation in EV managed charging programs throughout North America. The integration allows residential customers with FLO chargers to enroll in EnergyHub programs, earning rewards for supporting the electrical grid. This marks the first integration of FLO's new platform and next-generation chargers with EnergyHub's Distributed Energy Resource Management System  platform. The partnership enhances grid reliability and supports utilities in managing EV charging loads effectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alarm.com H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7yzgwR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2534430661","title":"Alarm.Com Holdings Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430661?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:18","pubTimestamp":1746807480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 12:18 ET (16:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","RJF"],"gpt_icon":0},{"id":"2534084193","title":"Alarm.com Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534084193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534084193?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:30","pubTimestamp":1746743410,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryAlarm.com Holdings Inc ALRM.OQ reported quarterly adjusted earnings of 54 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG40R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM"],"gpt_icon":0},{"id":"2534648641","title":"Alarm.com Holdings Q1 Adj. EPS $0.54 Beats $0.48 Estimate, Sales $238.82M Beat $234.82M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534648641","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534648641?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:33","pubTimestamp":1746736400,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings (NASDAQ:ALRM) reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.48 by 12.5 percent. This is a 8 percent increase over earnings of $0.50 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301441/alarm-com-holdings-q1-adj-eps-0-54-beats-0-48-estimate-sales-238-82m-beat-234-82m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM"],"gpt_icon":0},{"id":"2534664591","title":"BRIEF-Alarm.com Q1 Net Income USD 27.712 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534664591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534664591?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734748,"startTime":"0","endTime":"0","summary":"May 08  - Alarm.com Q1 operating expenses USD 130.941 million.Q1 operating income USD 29.647 million vs. IBES estimate USD 33.7 million. Q1 adjusted EBITDA USD 43.5 million vs. IBES estimate USD 39.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX5C8EE6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2534661511","title":"Alarm.com Holdings Inc: Outlook FY Total Revenue $975.8 Mln to $991.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534661511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534661511?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX5C8EE6:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2534447166","title":"Alarm.com Holdings Inc: Outlook FY Non-Gaap Adjusted EPS $2.32 to $2.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2534447166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534447166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX5C8EE6:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2533681836","title":"Barclays Sticks to Their Hold Rating for Alarm (ALRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681836?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530335,"startTime":"0","endTime":"0","summary":"In a report released today, Saket Kalia from Barclays maintained a Hold rating on Alarm (ALRM – Research Report), with a price target of $60.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-alarm-alrm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-alarm-alrm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRM"],"gpt_icon":0},{"id":"2529330591","title":"Press Release: Alarm.com to Announce 2025 First Quarter Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330591?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:07","pubTimestamp":1745266020,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings, Inc. , the leading platform for the intelligently connected property, today announced that it will report 2025 first quarter financial results after the market close on May 8, 2025. Management will host a conference call and webcast to discuss the company's financial results at 4:30 p.m. ET that same day.Please click here to pre-register for the conference call and obtain your dial-in number and individual passcode.You can also listen to the call via webcast on Alarm.com's investor relations website. A recorded version will be available under the same link following the conclusion of the conference call.Alarm.com is the leading platform for the intelligently connected property. Millions of consumers and businesses depend on Alarm.com's technology to manage and control their property from anywhere. Our platform integrates with a growing variety of Internet of Things  devices through our apps and interfaces. Our security, video, access control, intelligent automation,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2528721388","title":"Alarm.Com Holdings Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721388?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:37","pubTimestamp":1744911420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:37 ET (17:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM"],"gpt_icon":0},{"id":"2524253159","title":"Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253159","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253159?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:07","pubTimestamp":1743671251,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Alarm.com  and its peers.Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17% since the latest earnings results.Founded in 2000 as a business unit within MicroStrategy, Alarm.com  is a software-as-a-service p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-software-stocks-q4-review-090731071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","GWRE","IE00B64QTZ34.USD","IE00BKPKM429.USD","ALRM","BK4585","LU2210150020.SGD","BSY","NDAQ","IE00B3QW5Z07.USD","BK4588","USJW.SI","NVIW.SI","IE00BGHQF748.EUR","BK4554","PSQ","QLD","QID","NQmain","IE00BLDYK493.USD","LU2210149790.SGD","MANH","BK4023","TSYW.SI","LU0390134368.USD","USAW.SI","BK4112",".IXIC","LU2095319765.USD","TQQQ","MNQmain","SQQQ"],"gpt_icon":1},{"id":"2524495709","title":"Alarm.com's EnergyHub Partners With GM Energy to Integrate EVs, Home Energy Storage Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495709","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495709?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:07","pubTimestamp":1743599252,"startTime":"0","endTime":"0","summary":"Alarm.com's (ALRM) EnergyHub unit said Wednesday that it has partnered with GM Energy, a General Motors (GM) business unit, to integrate GM's electric vehicles and home energy storage products into it","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211331839.USD","LU1201861165.SGD","GM","LU0320765489.SGD","LU1201861249.SGD","BK4588","LU0006061336.USD","LU0648001328.SGD","LU0130103400.USD","LU0345770308.USD","ALRM","LU0648000940.SGD","BK4559","HBCP","BK4566","BK4561","LU0477156953.USD","LU0208291251.USD","BK4574","BK4585","BK4023","BK4516","CFA.SI","BK4099","LU0130517989.USD","LU0130102774.USD","LU0130518102.USD","BK4195","LU0477156797.USD","LU0980610538.SGD","BK4596","LU0345770993.USD","LU0070302665.USD","LU0072461881.USD","BK4211","LU0162691827.USD","BK4555"],"gpt_icon":0},{"id":"2524493493","title":"BRIEF-Energyhub Partners With GM Energy To Expand Access To Utility Grid Programs For Evs And Home Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493493","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:50","pubTimestamp":1743598234,"startTime":"0","endTime":"0","summary":"BRIEF-Energyhub Partners With GM Energy To Expand Access To Utility Grid Programs For Evs And Home Energy StorageApril 2 (Reuters) - Alarm.com Holdings Inc ALRM.O:ENERGYHUB PARTNERS WITH GM ENERGY TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0130102774.USD","LU0477156953.USD","LU0072461881.USD","LU0208291251.USD","BK4588","LU0162691827.USD","LU1201861165.SGD","LU0345770993.USD","BK4023","BK4561","BK4585","LU0477156797.USD","LU0345770308.USD","LU0130103400.USD","BK4516","LU0320765489.SGD","ALRM","LU0980610538.SGD","LU0130518102.USD","LU1201861249.SGD","BK4559","LU0130517989.USD","BK4574","BK4555","LU0006061336.USD","GM","LU0648000940.SGD","BK4099","BK4566","LU0211331839.USD","LU0648001328.SGD","BK4596"],"gpt_icon":0},{"id":"2524498211","title":"Energyhub Partners With Gm Energy to Expand Access to Utility Grid Programs for Evs and Home Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498211?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:37","pubTimestamp":1743597436,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU0130103400.USD","BK4588","LU0006061336.USD","LU0648001328.SGD","BK4099","BK4516","LU0980610538.SGD","LU0130517989.USD","LU0477156797.USD","LU1201861249.SGD","LU0648000940.SGD","LU0211331839.USD","LU0320765489.SGD","LU1201861165.SGD","BK4555","LU0345770993.USD","BK4566","LU0130518102.USD","BK4585","LU0162691827.USD","BK4574","ALRM","LU0208291251.USD","BK4559","LU0477156953.USD","LU0345770308.USD","BK4023","LU0072461881.USD","GM","BK4561","BK4596","LU0130102774.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALRM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-02-20","symbol":"ALRM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-07","symbol":"ALRM","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"ALRM","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-05-09","symbol":"ALRM","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRM","date":"2025-06-20","current":21.806244,"percent":0.020032,"low":19.736215,"twenty":36.820255,"median":48.26698,"eighty":62.770847,"high":89.649505,"avg":48.378642,"sd":15.347465,"marketCap":2801469946},"quantilePoints":[{"date":"2020-06-26","current":57.872388,"twenty":58.155231,"median":106.404059,"eighty":168.970297,"marketCap":3097966787},{"date":"2020-07-02","current":61.697758,"twenty":58.118877,"median":106.019477,"eighty":168.898112,"marketCap":3302742684},{"date":"2020-07-10","current":64.448381,"twenty":58.118877,"median":105.528103,"eighty":168.408461,"marketCap":3449986306},{"date":"2020-07-17","current":64.566786,"twenty":58.118877,"median":105.038983,"eighty":167.800089,"marketCap":3456324607},{"date":"2020-07-24","current":61.752406,"twenty":58.118877,"median":104.895291,"eighty":167.152312,"marketCap":3305668054},{"date":"2020-07-31","current":63.792604,"twenty":58.118877,"median":104.743089,"eighty":166.17694,"marketCap":3414881866},{"date":"2020-08-07","current":52.19076,"twenty":57.996188,"median":104.353446,"eighty":165.579727,"marketCap":2950187100},{"date":"2020-08-14","current":49.228231,"twenty":57.764458,"median":103.781677,"eighty":164.187046,"marketCap":2782724197},{"date":"2020-08-21","current":50.900068,"twenty":57.467969,"median":103.673908,"eighty":163.54027,"marketCap":2877228116},{"date":"2020-08-28","current":52.320696,"twenty":57.219201,"median":103.482985,"eighty":163.196814,"marketCap":2957531964},{"date":"2020-09-04","current":50.839431,"twenty":57.038406,"median":103.255362,"eighty":162.938976,"marketCap":2873800513},{"date":"2020-09-11","current":48.452949,"twenty":56.861218,"median":102.830297,"eighty":161.966784,"marketCap":2738899841},{"date":"2020-09-18","current":46.84608,"twenty":56.608441,"median":102.70046,"eighty":158.681546,"marketCap":2648068354},{"date":"2020-09-25","current":47.677667,"twenty":56.446078,"median":102.448383,"eighty":158.540751,"marketCap":2695075485},{"date":"2020-10-02","current":49.488102,"twenty":56.236656,"median":101.944745,"eighty":158.540751,"marketCap":2797413925},{"date":"2020-10-09","current":52.441969,"twenty":55.887197,"median":101.629132,"eighty":158.540751,"marketCap":2964387170},{"date":"2020-10-16","current":52.511268,"twenty":55.634168,"median":101.484258,"eighty":158.540751,"marketCap":2968304431},{"date":"2020-10-23","current":52.234072,"twenty":55.456876,"median":101.342569,"eighty":158.540751,"marketCap":2952635388},{"date":"2020-10-30","current":50.527586,"twenty":54.907558,"median":101.087275,"eighty":158.540751,"marketCap":2856172839},{"date":"2020-11-06","current":47.951148,"twenty":54.656108,"median":100.775816,"eighty":158.540751,"marketCap":3592547993},{"date":"2020-11-13","current":45.899377,"twenty":54.384261,"median":100.620449,"eighty":156.038934,"marketCap":3438827211},{"date":"2020-11-20","current":45.532287,"twenty":54.102227,"median":100.57881,"eighty":156.038934,"marketCap":3411324451},{"date":"2020-11-27","current":48.783656,"twenty":53.926257,"median":100.386173,"eighty":156.038934,"marketCap":3654920323},{"date":"2020-12-04","current":52.310344,"twenty":53.741798,"median":100.242707,"eighty":156.038934,"marketCap":3919143265},{"date":"2020-12-11","current":51.032083,"twenty":53.334443,"median":100.242707,"eighty":156.038934,"marketCap":3823374727},{"date":"2020-12-18","current":61.317162,"twenty":53.252605,"median":100.153449,"eighty":156.038934,"marketCap":4593943121},{"date":"2020-12-24","current":64.817629,"twenty":53.252605,"median":99.99063,"eighty":156.038934,"marketCap":4856201580},{"date":"2020-12-31","current":67.813347,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5080643744},{"date":"2021-01-08","current":68.881841,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5160696420},{"date":"2021-01-15","current":63.985121,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4793829250},{"date":"2021-01-22","current":63.585255,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4763870887},{"date":"2021-01-29","current":60.910741,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4563493637},{"date":"2021-02-05","current":66.941508,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5015324690},{"date":"2021-02-12","current":68.023112,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5096359607},{"date":"2021-02-19","current":65.086391,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4876337529},{"date":"2021-02-26","current":55.97327,"twenty":53.252605,"median":99.591508,"eighty":156.038934,"marketCap":4357687017},{"date":"2021-03-05","current":55.183479,"twenty":53.216143,"median":99.37094,"eighty":156.048135,"marketCap":4296199398},{"date":"2021-03-12","current":55.565636,"twenty":53.138262,"median":99.202889,"eighty":156.048135,"marketCap":4325951472},{"date":"2021-03-19","current":55.113417,"twenty":53.138262,"median":98.961315,"eighty":156.048135,"marketCap":4290744852},{"date":"2021-03-26","current":55.495574,"twenty":53.115278,"median":98.79218,"eighty":156.038934,"marketCap":4320496925},{"date":"2021-04-01","current":55.750345,"twenty":53.115278,"median":98.536912,"eighty":156.038934,"marketCap":4340331641},{"date":"2021-04-09","current":56.546506,"twenty":53.109817,"median":98.289108,"eighty":156.048135,"marketCap":4402315127},{"date":"2021-04-16","current":60.444508,"twenty":53.109817,"median":97.986245,"eighty":156.048135,"marketCap":4705786276},{"date":"2021-04-23","current":59.517468,"twenty":53.109817,"median":97.887804,"eighty":156.048135,"marketCap":4633613413},{"date":"2021-04-30","current":57.345297,"twenty":53.109817,"median":97.613082,"eighty":156.048135,"marketCap":4464503435},{"date":"2021-05-07","current":50.466552,"twenty":52.855057,"median":97.399547,"eighty":156.048135,"marketCap":4232932541},{"date":"2021-05-14","current":48.947869,"twenty":52.619576,"median":97.09192,"eighty":156.048135,"marketCap":4105551474},{"date":"2021-05-21","current":47.352065,"twenty":52.434141,"median":96.790832,"eighty":156.048135,"marketCap":3971701838},{"date":"2021-05-28","current":48.574131,"twenty":52.314485,"median":96.399714,"eighty":156.048135,"marketCap":4074203790},{"date":"2021-06-04","current":47.381727,"twenty":52.239339,"median":96.119982,"eighty":156.048135,"marketCap":3974189750},{"date":"2021-06-11","current":49.00126,"twenty":52.128129,"median":95.869966,"eighty":156.048135,"marketCap":4110029715},{"date":"2021-06-18","current":49.410593,"twenty":51.977666,"median":92.268341,"eighty":156.048135,"marketCap":4144362893},{"date":"2021-06-25","current":51.196232,"twenty":51.748382,"median":89.286728,"eighty":156.048135,"marketCap":4294135162},{"date":"2021-07-02","current":51.202164,"twenty":51.667373,"median":74.741051,"eighty":156.048135,"marketCap":4294632744},{"date":"2021-07-09","current":51.534376,"twenty":51.486426,"median":74.194784,"eighty":155.827359,"marketCap":4322497353},{"date":"2021-07-16","current":47.458848,"twenty":51.262246,"median":73.726555,"eighty":153.610197,"marketCap":3980658320},{"date":"2021-07-23","current":48.752101,"twenty":51.052041,"median":72.985193,"eighty":152.818349,"marketCap":4089131259},{"date":"2021-07-30","current":49.369066,"twenty":50.903533,"median":72.289353,"eighty":152.074984,"marketCap":4140879817},{"date":"2021-08-06","current":55.193704,"twenty":50.834234,"median":71.521977,"eighty":150.862973,"marketCap":4505241305},{"date":"2021-08-13","current":51.268764,"twenty":50.834234,"median":70.797233,"eighty":150.418569,"marketCap":4184864154},{"date":"2021-08-20","current":48.603229,"twenty":50.617499,"median":69.041682,"eighty":150.418569,"marketCap":3967287148},{"date":"2021-08-27","current":51.17706,"twenty":50.32179,"median":68.235689,"eighty":150.418569,"marketCap":4177378706},{"date":"2021-09-03","current":52.051307,"twenty":50.32179,"median":67.716695,"eighty":150.418569,"marketCap":4248739972},{"date":"2021-09-10","current":48.676592,"twenty":50.180761,"median":67.414626,"eighty":150.418569,"marketCap":3973275506},{"date":"2021-09-17","current":49.795383,"twenty":50.087705,"median":66.837948,"eighty":150.418569,"marketCap":4064597965},{"date":"2021-09-24","current":50.143859,"twenty":50.009303,"median":66.247591,"eighty":150.418569,"marketCap":4093042665},{"date":"2021-10-01","current":48.646024,"twenty":49.834328,"median":65.797629,"eighty":150.418569,"marketCap":3970780357},{"date":"2021-10-08","current":47.741209,"twenty":49.77396,"median":65.551302,"eighty":150.418569,"marketCap":3896923942},{"date":"2021-10-15","current":49.618089,"twenty":49.644853,"median":65.171344,"eighty":150.418569,"marketCap":4050126100},{"date":"2021-10-22","current":49.563066,"twenty":49.600134,"median":64.507583,"eighty":150.418569,"marketCap":4045634831},{"date":"2021-10-29","current":51.513309,"twenty":49.590238,"median":64.149001,"eighty":150.362009,"marketCap":4204825347},{"date":"2021-11-05","current":75.85326,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4481410588},{"date":"2021-11-12","current":72.718127,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4296186960},{"date":"2021-11-19","current":70.396435,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4159021355},{"date":"2021-11-26","current":67.049469,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3961282617},{"date":"2021-12-03","current":66.668169,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3938755419},{"date":"2021-12-10","current":67.956115,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4014847288},{"date":"2021-12-17","current":67.625655,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":3995323716},{"date":"2021-12-23","current":70.176128,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4146005640},{"date":"2021-12-31","current":71.862321,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4245625916},{"date":"2022-01-07","current":65.888622,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3892699814},{"date":"2022-01-14","current":66.388549,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3922235474},{"date":"2022-01-21","current":61.906157,"twenty":49.591144,"median":63.892538,"eighty":150.305448,"marketCap":3657415746},{"date":"2022-01-28","current":60.143704,"twenty":49.591144,"median":63.794401,"eighty":150.305448,"marketCap":3553290031},{"date":"2022-02-04","current":60.075917,"twenty":49.591144,"median":63.397564,"eighty":150.305448,"marketCap":3549285196},{"date":"2022-02-11","current":59.364158,"twenty":49.591144,"median":63.201579,"eighty":150.305448,"marketCap":3507234426},{"date":"2022-02-18","current":58.330411,"twenty":49.591144,"median":63.006718,"eighty":150.305448,"marketCap":3446160689},{"date":"2022-02-25","current":62.808318,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3282299890},{"date":"2022-03-04","current":63.000893,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3292363664},{"date":"2022-03-11","current":62.047647,"twenty":49.591144,"median":62.822007,"eighty":150.305448,"marketCap":3242547982},{"date":"2022-03-18","current":65.17699,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3406084310},{"date":"2022-03-25","current":62.837204,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3283809456},{"date":"2022-04-01","current":64.762954,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3384447196},{"date":"2022-04-08","current":58.985705,"twenty":49.591144,"median":62.76561,"eighty":150.305448,"marketCap":3082533976},{"date":"2022-04-14","current":56.944411,"twenty":49.591144,"median":62.67892,"eighty":150.305448,"marketCap":2975857971},{"date":"2022-04-22","current":57.937869,"twenty":49.591144,"median":62.57242,"eighty":150.305448,"marketCap":3027775108},{"date":"2022-04-29","current":58.541688,"twenty":49.591144,"median":62.285341,"eighty":150.305448,"marketCap":3059330085},{"date":"2022-05-06","current":61.419039,"twenty":49.591144,"median":62.141147,"eighty":150.305448,"marketCap":2856476665},{"date":"2022-05-13","current":63.648347,"twenty":49.591144,"median":62.050309,"eighty":150.305448,"marketCap":2960157302},{"date":"2022-05-20","current":66.674605,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3100902514},{"date":"2022-05-27","current":70.476274,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3277710556},{"date":"2022-06-03","current":70.131647,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3261682631},{"date":"2022-06-10","current":66.039198,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3071351028},{"date":"2022-06-17","current":65.382252,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3040797797},{"date":"2022-06-24","current":68.990069,"twenty":49.590238,"median":61.906157,"eighty":149.529762,"marketCap":3208590131},{"date":"2022-07-01","current":67.180776,"twenty":49.590238,"median":61.906157,"eighty":147.120397,"marketCap":3124443528},{"date":"2022-07-08","current":70.099338,"twenty":49.590238,"median":61.906157,"eighty":145.363054,"marketCap":3260180013},{"date":"2022-07-15","current":71.337842,"twenty":49.590238,"median":61.906157,"eighty":142.34029,"marketCap":3317780367},{"date":"2022-07-22","current":75.333364,"twenty":49.590238,"median":61.906157,"eighty":136.203018,"marketCap":3503604116},{"date":"2022-07-29","current":76.216472,"twenty":49.590238,"median":61.906157,"eighty":131.475725,"marketCap":3544675673},{"date":"2022-08-05","current":78.295005,"twenty":49.590238,"median":61.906157,"eighty":129.742223,"marketCap":3641344092},{"date":"2022-08-12","current":89.649505,"twenty":49.590238,"median":61.906157,"eighty":128.45779,"marketCap":3819517168},{"date":"2022-08-19","current":85.37659,"twenty":49.590238,"median":61.906157,"eighty":126.965723,"marketCap":3637469599},{"date":"2022-08-26","current":78.733724,"twenty":49.590238,"median":61.906157,"eighty":125.942039,"marketCap":3354450291},{"date":"2022-09-02","current":77.41449,"twenty":49.590238,"median":61.906157,"eighty":123.57115,"marketCap":3298244347},{"date":"2022-09-09","current":82.633051,"twenty":49.590238,"median":61.906157,"eighty":123.141396,"marketCap":3520581132},{"date":"2022-09-16","current":77.998222,"twenty":49.590238,"median":61.906157,"eighty":121.156802,"marketCap":3323114234},{"date":"2022-09-23","current":74.227315,"twenty":49.590238,"median":61.906157,"eighty":115.512057,"marketCap":3162454767},{"date":"2022-09-30","current":75.721668,"twenty":49.590238,"median":61.906157,"eighty":106.056532,"marketCap":3226121676},{"date":"2022-10-07","current":72.47612,"twenty":49.590238,"median":61.906157,"eighty":104.72548,"marketCap":3087845107},{"date":"2022-10-14","current":70.164543,"twenty":49.590238,"median":61.906157,"eighty":103.28864,"marketCap":2989360357},{"date":"2022-10-21","current":75.243008,"twenty":49.590238,"median":61.906157,"eighty":102.423175,"marketCap":3205728369},{"date":"2022-10-28","current":71.133538,"twenty":49.590238,"median":61.906157,"eighty":101.440074,"marketCap":3030644368},{"date":"2022-11-04","current":65.518039,"twenty":49.590238,"median":61.906157,"eighty":100.091461,"marketCap":2791396060},{"date":"2022-11-11","current":59.841603,"twenty":49.590238,"median":61.720588,"eighty":99.461268,"marketCap":2836432127},{"date":"2022-11-18","current":52.649659,"twenty":49.590238,"median":61.53333,"eighty":99.242801,"marketCap":2495541200},{"date":"2022-11-25","current":51.407127,"twenty":49.590238,"median":61.317162,"eighty":98.97812,"marketCap":2436646427},{"date":"2022-12-02","current":52.839198,"twenty":49.590238,"median":61.083046,"eighty":98.284907,"marketCap":2504525148},{"date":"2022-12-09","current":52.997147,"twenty":49.590238,"median":60.908787,"eighty":97.948804,"marketCap":2512011771},{"date":"2022-12-16","current":52.912908,"twenty":49.590238,"median":60.790602,"eighty":97.398436,"marketCap":2508018906},{"date":"2022-12-23","current":51.554546,"twenty":49.590238,"median":60.517305,"eighty":95.927985,"marketCap":2443633943},{"date":"2022-12-30","current":52.102103,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2469587571},{"date":"2023-01-06","current":52.997147,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2512011771},{"date":"2023-01-13","current":55.313732,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2621815584},{"date":"2023-01-20","current":53.681593,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2544453807},{"date":"2023-01-27","current":55.59804,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2635291507},{"date":"2023-02-03","current":59.725773,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2830941937},{"date":"2023-02-10","current":56.293016,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2668232651},{"date":"2023-02-17","current":55.871818,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2648268321},{"date":"2023-02-24","current":44.831568,"twenty":49.585565,"median":60.41076,"eighty":88.801927,"marketCap":2525720877},{"date":"2023-03-03","current":45.360138,"twenty":49.494988,"median":60.349513,"eighty":88.801927,"marketCap":2555499469},{"date":"2023-03-10","current":42.805382,"twenty":49.414041,"median":60.292275,"eighty":88.801927,"marketCap":2411569609},{"date":"2023-03-17","current":43.932999,"twenty":49.261546,"median":60.090493,"eighty":88.801927,"marketCap":2475097271},{"date":"2023-03-24","current":43.55419,"twenty":49.154491,"median":59.984817,"eighty":88.801927,"marketCap":2453755947},{"date":"2023-03-31","current":44.294188,"twenty":48.996412,"median":59.903268,"eighty":88.682845,"marketCap":2495445976},{"date":"2023-04-06","current":42.928715,"twenty":48.838768,"median":59.832906,"eighty":88.682845,"marketCap":2418517947},{"date":"2023-04-14","current":43.096096,"twenty":48.684198,"median":59.701404,"eighty":88.801927,"marketCap":2427947835},{"date":"2023-04-21","current":42.461811,"twenty":48.59159,"median":59.387207,"eighty":88.801927,"marketCap":2392213525},{"date":"2023-04-28","current":41.966531,"twenty":48.449217,"median":59.297917,"eighty":88.801927,"marketCap":2364310450},{"date":"2023-05-05","current":40.250362,"twenty":48.364487,"median":59.25553,"eighty":88.801927,"marketCap":2267624905},{"date":"2023-05-12","current":40.185477,"twenty":48.205138,"median":59.25553,"eighty":88.801927,"marketCap":2478439264},{"date":"2023-05-19","current":41.326103,"twenty":48.071261,"median":59.25553,"eighty":88.801927,"marketCap":2548787427},{"date":"2023-05-26","current":39.88769,"twenty":47.970814,"median":59.25553,"eighty":88.801927,"marketCap":2460073277},{"date":"2023-06-02","current":39.564451,"twenty":47.861139,"median":59.22448,"eighty":88.921008,"marketCap":2440137513},{"date":"2023-06-09","current":41.29378,"twenty":47.703084,"median":59.058502,"eighty":88.921008,"marketCap":2546793851},{"date":"2023-06-16","current":41.05135,"twenty":47.60953,"median":58.952005,"eighty":88.921008,"marketCap":2531842028},{"date":"2023-06-23","current":40.768516,"twenty":47.562825,"median":58.892801,"eighty":89.04009,"marketCap":2514398234},{"date":"2023-06-30","current":41.067512,"twenty":47.424872,"median":58.905552,"eighty":89.159171,"marketCap":2532838816},{"date":"2023-07-07","current":41.576614,"twenty":47.282688,"median":58.905552,"eighty":89.159171,"marketCap":2564237644},{"date":"2023-07-14","current":44.105959,"twenty":47.168162,"median":58.905552,"eighty":89.159171,"marketCap":2720234997},{"date":"2023-07-21","current":42.756436,"twenty":46.85968,"median":58.905552,"eighty":89.159171,"marketCap":2637003183},{"date":"2023-07-28","current":44.081716,"twenty":46.692554,"median":58.905552,"eighty":89.159171,"marketCap":2718739815},{"date":"2023-08-04","current":42.004905,"twenty":46.421808,"median":58.842965,"eighty":89.159171,"marketCap":2590652531},{"date":"2023-08-11","current":45.725327,"twenty":46.246801,"median":58.634287,"eighty":89.159171,"marketCap":3046769969},{"date":"2023-08-18","current":42.624543,"twenty":46.135363,"median":58.343121,"eighty":89.159171,"marketCap":2840158541},{"date":"2023-08-25","current":42.789319,"twenty":45.945263,"median":58.083199,"eighty":89.159171,"marketCap":2851137892},{"date":"2023-09-01","current":43.867852,"twenty":45.84038,"median":57.927391,"eighty":89.159171,"marketCap":2923002736},{"date":"2023-09-08","current":44.100037,"twenty":45.695367,"median":57.864392,"eighty":89.159171,"marketCap":2938473640},{"date":"2023-09-15","current":45.283428,"twenty":45.509019,"median":57.661078,"eighty":89.159171,"marketCap":3017325345},{"date":"2023-09-22","current":45.036264,"twenty":45.36859,"median":57.381141,"eighty":89.159171,"marketCap":3000856318},{"date":"2023-09-29","current":45.598,"twenty":45.36859,"median":57.161962,"eighty":89.159171,"marketCap":3038285924},{"date":"2023-10-06","current":44.78161,"twenty":45.20104,"median":56.851102,"eighty":89.159171,"marketCap":2983888230},{"date":"2023-10-13","current":44.347201,"twenty":45.006304,"median":56.533828,"eighty":89.159171,"marketCap":2954942667},{"date":"2023-10-20","current":41.94297,"twenty":44.871488,"median":56.439332,"eighty":89.159171,"marketCap":2794743952},{"date":"2023-10-27","current":40.774558,"twenty":44.810425,"median":56.424459,"eighty":89.166175,"marketCap":2716890370},{"date":"2023-11-03","current":38.894615,"twenty":44.703293,"median":56.228042,"eighty":89.166175,"marketCap":2591625954},{"date":"2023-11-10","current":37.872569,"twenty":44.585801,"median":55.871818,"eighty":87.783899,"marketCap":2568669128},{"date":"2023-11-17","current":42.813611,"twenty":44.531179,"median":55.65069,"eighty":83.200438,"marketCap":2903790372},{"date":"2023-11-24","current":41.826002,"twenty":44.382377,"median":55.495574,"eighty":81.430564,"marketCap":2836806742},{"date":"2023-12-01","current":40.152962,"twenty":44.264197,"median":55.183479,"eighty":79.688708,"marketCap":2723334472},{"date":"2023-12-08","current":41.973406,"twenty":44.10359,"median":55.024281,"eighty":78.757073,"marketCap":2846804298},{"date":"2023-12-15","current":44.928865,"twenty":44.07861,"median":54.851533,"eighty":78.124308,"marketCap":3047255312},{"date":"2023-12-22","current":45.407929,"twenty":44.07861,"median":54.60605,"eighty":77.503918,"marketCap":3079747372},{"date":"2023-12-29","current":46.579794,"twenty":44.077057,"median":54.547959,"eighty":76.840098,"marketCap":3159227948},{"date":"2024-01-05","current":45.547963,"twenty":44.075504,"median":54.398646,"eighty":76.315634,"marketCap":3089245051},{"date":"2024-01-12","current":45.651146,"twenty":44.075504,"median":54.115284,"eighty":75.85326,"marketCap":3096243340},{"date":"2024-01-19","current":44.582464,"twenty":44.073951,"median":53.850071,"eighty":75.710301,"marketCap":3023761054},{"date":"2024-01-26","current":45.982806,"twenty":44.075504,"median":53.58993,"eighty":75.315293,"marketCap":3118737843},{"date":"2024-02-02","current":45.599555,"twenty":44.075504,"median":53.158642,"eighty":74.460983,"marketCap":3092744196},{"date":"2024-02-09","current":47.596884,"twenty":44.075504,"median":52.976635,"eighty":74.010464,"marketCap":3228211090},{"date":"2024-02-16","current":52.328566,"twenty":44.075504,"median":52.820719,"eighty":72.669726,"marketCap":3549132664},{"date":"2024-02-23","current":43.127254,"twenty":44.066476,"median":52.633864,"eighty":72.073588,"marketCap":3495162016},{"date":"2024-03-01","current":46.646211,"twenty":44.068345,"median":52.511268,"eighty":71.815286,"marketCap":3780348857},{"date":"2024-03-08","current":45.906675,"twenty":44.068345,"median":52.399783,"eighty":71.367825,"marketCap":3720414670},{"date":"2024-03-15","current":45.635512,"twenty":44.068345,"median":52.294709,"eighty":71.082854,"marketCap":3698438801},{"date":"2024-03-22","current":45.339698,"twenty":44.068345,"median":52.19076,"eighty":70.642992,"marketCap":3674465126},{"date":"2024-03-28","current":44.951442,"twenty":44.068345,"median":52.136897,"eighty":70.363753,"marketCap":3642999678},{"date":"2024-04-05","current":43.047137,"twenty":43.996677,"median":52.107368,"eighty":70.128681,"marketCap":3488669146},{"date":"2024-04-12","current":42.116555,"twenty":43.933651,"median":51.995857,"eighty":69.662066,"marketCap":3413251961},{"date":"2024-04-19","current":39.626785,"twenty":43.821966,"median":51.907299,"eighty":69.305648,"marketCap":3211473530},{"date":"2024-04-26","current":40.395962,"twenty":43.730486,"median":51.744085,"eighty":69.048225,"marketCap":3273809944},{"date":"2024-05-03","current":41.95656,"twenty":43.570961,"median":51.653693,"eighty":68.572953,"marketCap":3400285509},{"date":"2024-05-10","current":42.600617,"twenty":43.503644,"median":51.513309,"eighty":68.294485,"marketCap":3452481773},{"date":"2024-05-17","current":38.750482,"twenty":43.415468,"median":51.407127,"eighty":68.052819,"marketCap":3496145956},{"date":"2024-05-24","current":37.498851,"twenty":43.321619,"median":51.270238,"eighty":67.899008,"marketCap":3383221345},{"date":"2024-05-31","current":36.386291,"twenty":43.28107,"median":51.196232,"eighty":67.630121,"marketCap":3282843913},{"date":"2024-06-07","current":34.650696,"twenty":43.211621,"median":51.032083,"eighty":67.274848,"marketCap":3126255119},{"date":"2024-06-14","current":34.40037,"twenty":43.157568,"median":50.922965,"eighty":66.981773,"marketCap":3103670197},{"date":"2024-06-21","current":34.706324,"twenty":43.122832,"median":50.859151,"eighty":66.777927,"marketCap":3131273991},{"date":"2024-06-28","current":35.346047,"twenty":43.094163,"median":50.807499,"eighty":66.476551,"marketCap":3188991014},{"date":"2024-07-05","current":35.824448,"twenty":43.05947,"median":50.64167,"eighty":66.380076,"marketCap":3232153310},{"date":"2024-07-12","current":36.5643,"twenty":42.994583,"median":50.514168,"eighty":66.039198,"marketCap":3298904302},{"date":"2024-07-19","current":37.387595,"twenty":42.931432,"median":50.414377,"eighty":65.85992,"marketCap":3373183602},{"date":"2024-07-26","current":38.611412,"twenty":42.862789,"median":50.180816,"eighty":65.681601,"marketCap":3483598777},{"date":"2024-08-02","current":36.686682,"twenty":42.810979,"median":50.092512,"eighty":65.463926,"marketCap":3309945820},{"date":"2024-08-09","current":27.901876,"twenty":42.774387,"median":49.932259,"eighty":65.200099,"marketCap":3011561062},{"date":"2024-08-16","current":27.212884,"twenty":42.719663,"median":49.825995,"eighty":64.881731,"marketCap":2937195450},{"date":"2024-08-23","current":28.139144,"twenty":42.646606,"median":49.767169,"eighty":64.777001,"marketCap":3037170412},{"date":"2024-08-30","current":27.167256,"twenty":42.620552,"median":49.62883,"eighty":64.540687,"marketCap":2932270575},{"date":"2024-09-06","current":24.981647,"twenty":42.512731,"median":49.595899,"eighty":64.219284,"marketCap":2696369062},{"date":"2024-09-13","current":25.20979,"twenty":42.427169,"median":49.564565,"eighty":64.070817,"marketCap":2720993437},{"date":"2024-09-20","current":25.52919,"twenty":42.354572,"median":49.473619,"eighty":63.989501,"marketCap":2755467562},{"date":"2024-09-27","current":25.246293,"twenty":42.254684,"median":49.386863,"eighty":63.822203,"marketCap":2724933337},{"date":"2024-10-04","current":24.123829,"twenty":42.126777,"median":49.193193,"eighty":63.530474,"marketCap":2603781412},{"date":"2024-10-11","current":24.57099,"twenty":42.082143,"median":49.037346,"eighty":63.370822,"marketCap":2652045187},{"date":"2024-10-18","current":24.575552,"twenty":42.008325,"median":48.916462,"eighty":63.197592,"marketCap":2652537675},{"date":"2024-10-25","current":24.867575,"twenty":41.967906,"median":48.72046,"eighty":62.995291,"marketCap":2684056875},{"date":"2024-11-01","current":24.374787,"twenty":41.943164,"median":48.660502,"eighty":62.801137,"marketCap":2630868225},{"date":"2024-11-08","current":25.095463,"twenty":41.727211,"median":48.564225,"eighty":62.758526,"marketCap":3139241696},{"date":"2024-11-15","current":23.649244,"twenty":41.619016,"median":48.564225,"eighty":62.758526,"marketCap":2958331216},{"date":"2024-11-22","current":24.625244,"twenty":41.473177,"median":48.564225,"eighty":62.758526,"marketCap":3080421075},{"date":"2024-11-29","current":25.739545,"twenty":41.346148,"median":48.564225,"eighty":62.758526,"marketCap":3219811118},{"date":"2024-12-06","current":27.031659,"twenty":41.267921,"median":48.564225,"eighty":62.758526,"marketCap":3381444252},{"date":"2024-12-13","current":26.517974,"twenty":41.16346,"median":48.564225,"eighty":62.758526,"marketCap":3317186431},{"date":"2024-12-20","current":24.874184,"twenty":41.05135,"median":48.564225,"eighty":62.758526,"marketCap":3111561404},{"date":"2024-12-27","current":24.526459,"twenty":40.910424,"median":48.564225,"eighty":62.758526,"marketCap":3068063802},{"date":"2025-01-03","current":23.854718,"twenty":40.823872,"median":48.564225,"eighty":62.758526,"marketCap":2984034344},{"date":"2025-01-10","current":23.491187,"twenty":40.742762,"median":48.574131,"eighty":62.769803,"marketCap":2938559578},{"date":"2025-01-17","current":24.245908,"twenty":40.696666,"median":48.574131,"eighty":62.769803,"marketCap":3032969146},{"date":"2025-01-24","current":24.285422,"twenty":40.639221,"median":48.574131,"eighty":62.769803,"marketCap":3037912055},{"date":"2025-01-31","current":23.97326,"twenty":40.365363,"median":48.574131,"eighty":62.769803,"marketCap":2998863072},{"date":"2025-02-07","current":24.660807,"twenty":40.187162,"median":48.574131,"eighty":62.769803,"marketCap":3084869694},{"date":"2025-02-14","current":24.882087,"twenty":40.09113,"median":48.574131,"eighty":62.769803,"marketCap":3112549986},{"date":"2025-02-21","current":23.82026,"twenty":39.94725,"median":48.574131,"eighty":62.769803,"marketCap":2956475336},{"date":"2025-02-28","current":23.236253,"twenty":39.669504,"median":48.574131,"eighty":62.769803,"marketCap":2883990802},{"date":"2025-03-07","current":23.568257,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2925197763},{"date":"2025-03-14","current":23.396255,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2903849579},{"date":"2025-03-21","current":22.616246,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2807038044},{"date":"2025-03-28","current":22.324243,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2770795777},{"date":"2025-04-04","current":20.372222,"twenty":39.468679,"median":48.58868,"eighty":62.770325,"marketCap":2528518705},{"date":"2025-04-11","current":20.548224,"twenty":39.304627,"median":48.574131,"eighty":62.769803,"marketCap":2550363359},{"date":"2025-04-17","current":20.16022,"twenty":39.304627,"median":48.574131,"eighty":62.769803,"marketCap":2502205826},{"date":"2025-04-25","current":21.246238,"twenty":39.189258,"median":48.58868,"eighty":62.770325,"marketCap":2636998113},{"date":"2025-05-02","current":21.819054,"twenty":39.039237,"median":48.58868,"eighty":62.770325,"marketCap":2708093650},{"date":"2025-05-09","current":21.697832,"twenty":38.870239,"median":48.58868,"eighty":62.770325,"marketCap":2787542184},{"date":"2025-05-16","current":23.091697,"twenty":38.44119,"median":48.58868,"eighty":62.770325,"marketCap":2966613416},{"date":"2025-05-23","current":22.046298,"twenty":38.230916,"median":48.58868,"eighty":62.770325,"marketCap":2832309992},{"date":"2025-05-30","current":22.294097,"twenty":37.864579,"median":48.58868,"eighty":62.770325,"marketCap":2864144878},{"date":"2025-06-06","current":22.36379,"twenty":37.627908,"median":48.480977,"eighty":62.770325,"marketCap":2873098439},{"date":"2025-06-13","current":22.255378,"twenty":37.274114,"median":48.40161,"eighty":62.770325,"marketCap":2859170677},{"date":"2025-06-20","current":21.806244,"twenty":36.820255,"median":48.26698,"eighty":62.770847,"marketCap":2801469946}],"updateTime":1750520250429}}}