US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alarm.com

60.68

+0.71001.18%

Pre-market: 60.13-0.5500-0.91%09:16 EDT

Volume:407.61K

Turnover:24.49M

Market Cap:3.02B

PE:25.74

High:60.76

Open:60.00

Low:58.82

Close:59.97

Loading ...

Overview Company News Filings

Q3 Earnings Highs And Lows: Bentley (NASDAQ:BSY) Vs The Rest Of The Vertical Software Stocks

Alarm.com's EnergyHub Unit Acquires Kapacity.io

MT Newswires Live

Energyhub Acquires Finland-Based Kapacity.IO to Accelerate Demand-Side Flexibility in Europe

THOMSON REUTERS

Press Release: EnergyHub Acquires Finland-Based Kapacity.io to Accelerate Demand-Side Flexibility in Europe

Reasons Why You Should Avoid Betting on iRobot Stock Right Now

Zacks.com featured highlights Carnival, InterDigital, Alarm.com, Abercrombie & Fitch and Kingstone

OpenEye Welcomes Eric Moe as VP, North American Sales

5 Well-Positioned Relative Price Strength Stocks to Buy Now

Axon Trading Near 52-Week High: How Should You Play the Stock?

4 Stocks to Gain From the Thriving Security and Safety Industry

Alarm.com to Participate in Upcoming Investor Conferences

Calculating The Fair Value Of Alarm.com Holdings, Inc. (NASDAQ:ALRM)

Simply Wall St.

Is the Options Market Predicting a Spike in Alarm.com (ALRM) Stock?

Resideo Technologies, Inc. (REZI) Hit a 52 Week High, Can the Run Continue?

JPMorgan’s ‘Analyst Focus List’ – growth, income, value, short ideas

Alarm.com Holdings (ALRM) Slid on Reduced Guidance

Analysts Are Neutral on Top Technology Stocks: Alarm (ALRM), Ingram Micro Holding Corporation (INGM)

Alarm.com Holdings' (NASDAQ:ALRM) Earnings May Just Be The Starting Point

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALRM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","market":"US","secType":"STK","nameCN":"Alarm.com","latestPrice":60.68,"timestamp":1747166400000,"preClose":59.97,"halted":0,"volume":407606,"hourTrading":{"tag":"盘前","latestPrice":60.13,"preClose":60.68,"latestTime":"09:16 EDT","volume":2,"amount":120.81,"timestamp":1747228575380},"delay":0,"floatShares":47297860,"shares":49742009,"eps":2.357699,"marketStatus":"Pre-Mkt","change":0.71,"latestTime":"05-14 09:25:50 EDT","open":60,"high":60.76,"low":58.815,"amount":24491193.445896,"amplitude":0.032433,"askPrice":78.8,"askSize":100,"bidPrice":55.93,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.357699,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1435291200000,"exchange":"NASDAQ","adjPreClose":60.68,"preHourTrading":{"tag":"盘前","latestPrice":60.13,"preClose":60.68,"latestTime":"09:16 EDT","volume":2,"amount":120.81,"timestamp":1747228575380},"postHourTrading":{"tag":"盘后","latestPrice":60.68,"preClose":60.68,"latestTime":"16:09 EDT","volume":8454,"amount":512986.4,"timestamp":1747166969065},"volumeRatio":0.8028041796250505,"impliedVol":0.2286,"impliedVolPercentile":0.0562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALRM\",,,,,undefined,":{"symbol":"ALRM","floatShares":47297860,"roa":"4.20%","roe":"16.07%","lyrEps":2.500233,"volumeRatio":0.8028041796250505,"shares":49742009,"dividePrice":0,"high":60.76,"amplitude":0.032433,"preClose":59.97,"low":58.815,"week52Low":48.23,"pbRate":"3.97","psRate":"3.16","week52High":71.98,"institutionHeld":0,"latestPrice":60.68,"committee":0.666667,"eps":2.357699,"divideRate":0,"volume":407606,"delay":0,"ttmEps":2.357699,"open":60,"prevYearClose":60.8,"fiveDayClose":52.68,"twentyDayClose":51.5,"sixtyDayClose":62.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALRM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490016212","title":"Q3 Earnings Highs And Lows: Bentley (NASDAQ:BSY) Vs The Rest Of The Vertical Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016212","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016212?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:05","pubTimestamp":1733825146,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how vertical software stocks fared in Q3, starting with Bentley .Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was 2% above.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded by brothers Keith and Barry Bentley, Bentley Systems  offers a software-as-a-ser","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mVtWd6kqJdcFCsC2oF42qw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d6e22ebaf4617bc7b12173cf64e57ee4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mVtWd6kqJdcFCsC2oF42qw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d6e22ebaf4617bc7b12173cf64e57ee4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-bentley-100546013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","BSY","MANH","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2490779994","title":"Alarm.com's EnergyHub Unit Acquires Kapacity.io","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779994?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:07","pubTimestamp":1733756860,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings' (ALRM) EnergyHub unit has acquired Finland-based Kapacity.io, the companies said Monday.Financial terms weren't disclosed.Kapacity.io will continue to focus on heat pump optimizati","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2490261722","title":"Energyhub Acquires Finland-Based Kapacity.IO to Accelerate Demand-Side Flexibility in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2490261722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490261722?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA237Q33:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2490722207","title":"Press Release: EnergyHub Acquires Finland-Based Kapacity.io to Accelerate Demand-Side Flexibility in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722207","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722207?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751000,"startTime":"0","endTime":"0","summary":"Acquisition brings EnergyHub's experience building North America's largest residential virtual power plants to global markets. Kapacity.io, a European leader in heat pump optimization and flexibility, has been acquired by EnergyHub, North America's largest provider of residential flexibility solutions. Backed by EnergyHub's resources and experience, Kapacity.io will continue to focus on expanding partnerships with electricity retailers and heat pump manufacturers to unlock the benefits of residential flexibility for consumers.EnergyHub's distributed energy resource management system  manages more than 1.5 million distributed energy resources  across over 100 utility programs in North America. Kapacity.io helps retailers optimize the energy consumption of heat pumps on dynamic tariffs and other flexibility offerings and provides congestion management and grid balancing services to distribution system operators  and transmission system operators , all while helping customers save money w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AAQC","ALRM"],"gpt_icon":0},{"id":"2489902255","title":"Reasons Why You Should Avoid Betting on iRobot Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489902255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489902255?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:39","pubTimestamp":1733499540,"startTime":"0","endTime":"0","summary":"iRobot Corporation IRBT has failed to impress investors with its recent operational performance due to weakness across its businesses.Based in Bedford, MA, iRobot is one of the leading manufacturers of robots worldwide. The company owns premium robotic brands such as Roomba, Braava, Mirra and Looj.Let’s discuss the factors that continue to take a toll on the firm.iRobot’s revenues declined 12.6% year over year in the first nine months of 2024. For solo and other products, revenues declined 40.3% year over year in the same period. Units shipped were 854 thousand, reflecting a decline of 42.7% year over year. The company’s performance has been affected by lower orders from retailers and distributors primarily due to a decline in consumer spending in the United States and Japan.The overall market conditions remain challenging with increased competition in Europe, the Middle East & Africa and the United States. Owing to the soft demand across its businesses, iRobot expects revenues to be i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-avoid-betting-irobot-153900056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT","IE0034235188.USD","LU2125909759.SGD","MSA","ALRM","BK4191","LU1923622291.USD","BK4023","BK4588","LU0757428866.USD","LU2125909916.SGD","BK4086","LU0053671581.USD","ALLE","BK4547","BK4585","BK4143","LU0728928796.USD","LU1815336091.USD","BK4567"],"gpt_icon":0},{"id":"2489899582","title":"Zacks.com featured highlights Carnival, InterDigital, Alarm.com, Abercrombie & Fitch and Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2489899582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489899582?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:00","pubTimestamp":1733479200,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 6, 2024 – Stocks in this week’s article are Carnival Corp. & plc CCL, InterDigital, Inc. IDCC, Alarm.com Holdings, Inc. ALRM, Abercrombie & Fitch Co. ANF and Kingstone Companies, Inc. KINS.5 Well-Positioned Relative Price Strength Stocks to Buy Now. The U.S. stock market has maintained an impressive rally since January 2023, with the S&P 500 surging 24% in the year and adding another 27% year to date in 2024. This momentum is set to continue as favorable economic data and the Federal Reserve's dovish stance provide strong support. Recent rate cuts, totaling 75 basis points over two meetings, and the possibility of further reductions signal an accommodative monetary policy, fueling investor optimism.At this stage, investors would be wise to consider stocks like Carnival Corp. & plc, InterDigital, Inc., Alarm.com Holdings, Inc., Abercrombie & Fitch Co. and Kingstone Companies, Inc. based on their relative price strength.Over the past 60 days, the Zacks Consensus Es","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pz.ZdSuSzYYjE0s1YSk7oQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/56e937cf2298be1d3c7370f5d5407a35","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pz.ZdSuSzYYjE0s1YSk7oQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/56e937cf2298be1d3c7370f5d5407a35"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-carnival-100000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","BK4142","BK4547","BK4585","BK4107","IDCC","BK4094","CCL","CUK","BK4517","KINS","ANF","BK4023","BK4588"],"gpt_icon":0},{"id":"2489467611","title":"OpenEye Welcomes Eric Moe as VP, North American Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2489467611","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489467611?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:00","pubTimestamp":1733418000,"startTime":"0","endTime":"0","summary":"LIBERTY LAKE, Wash., December 05, 2024----OpenEye, a leading provider of cloud video security solutions, is proud to welcome Eric Moe as Vice President for North American Sales.With extensive experience in the security industry, Moe brings with him valuable knowledge working closely with video and cloud technologies, including Milestone Systems and Genea Access Control. As the VP of North American Sales, Moe will manage the greater OpenEye sales team that supports OpenEye partners and customers in the US and Canada.\"I’m thrilled to join the OpenEye team and have been impressed by both the innovative technology and exceptional team members,\" said Moe. \"I look forward to continuing to deliver intelligent solutions to our customers and advancing the cloud narrative in the security industry.\". With over one million active video subscriptions and nearly two million connected devices, OpenEye is experiencing phenomenal growth both in North America and internationally. Key hires, such as Moe,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6ymknVEf9YJQsS9zxiuNLA--~B/aD0yNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2eb71315960caa65b544cad1acd8992b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6ymknVEf9YJQsS9zxiuNLA--~B/aD0yNzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2eb71315960caa65b544cad1acd8992b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/openeye-welcomes-eric-moe-vp-170000381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","AFG"],"gpt_icon":0},{"id":"2489845726","title":"5 Well-Positioned Relative Price Strength Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489845726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489845726?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:03","pubTimestamp":1733403780,"startTime":"0","endTime":"0","summary":"The U.S. stock market has maintained an impressive rally since January 2023, with the S&P 500 surging 24% in the year and adding another 27% year to date in 2024. This momentum is set to continue as favorable economic data and the Federal Reserve's dovish stance provide strong support. Recent rate cuts, totaling 75 basis points over two meetings, and the possibility of further reductions signal an accommodative monetary policy, fueling investor optimism.A robust U.S. economy bolsters this rally, with GDP growth of 1.6%, 3%, and 2.8% across the first three quarters of 2024. For investors, focusing on \"relative price strength\" offers a strategic advantage in this thriving market, highlighting stocks with enduring upward momentum.At this stage, investors would be wise to consider stocks like Carnival Corporation & plc CCL, InterDigital, Inc. IDCC, Alarm.com Holdings, Inc. ALRM, Abercrombie & Fitch Co. ANF and Kingstone Companies, Inc. KINS based on their relative price strength.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BevB_J0mvCvepNrvaU_Ysw--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cc333d9f954660224cd21997bece0c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BevB_J0mvCvepNrvaU_Ysw--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cc333d9f954660224cd21997bece0c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-well-positioned-relative-price-130300821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","CCL","BK4094","BK4581","IDCC","BK4504","BK4585","BK4588","CUK","ESmain","ALRM","IVV","BK4142","BK4534","BK4517","OEX","SPY","SPXU","SSO","BK4107",".SPX","VOO","ANF","BK4023","BK4559","UPRO","BK4550","KINS","SH","OEF","SDS"],"gpt_icon":0},{"id":"2488192459","title":"Axon Trading Near 52-Week High: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192459?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:23","pubTimestamp":1733314980,"startTime":"0","endTime":"0","summary":"Shares of Axon Enterprise, Inc. AXON have been showing impressive gains of late, hovering at more than $630 per share in the past five trading sessions. The stock closed at $669.87 on Tuesday, just 0.8% below its 52-week high of $675.47.Year to date, the stock has surged 160.2%, outpacing the industry and the S&P 500 composite’s growth of 50.2% and 27.1%, respectively. The company has also outperformed other industry players like Allegion plc ALLE and Alarm.com Holdings, Inc. ALRM, which have returned 11% and 2.3%, respectively, over the same time frame.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l0yAfkXmhhv7nkC.DHX1qA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6bd0e378ea1bff5746b2a730ab8ca7a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l0yAfkXmhhv7nkC.DHX1qA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6bd0e378ea1bff5746b2a730ab8ca7a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-trading-near-52-week-122300345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU1169589451.USD","LU1815336091.USD","ALRM","ALLE","BK4143","IE0034235188.USD","LU0757428866.USD","SG9999000418.SGD","ROE","BK4023","AXON","BK4588","LU0728928796.USD","BK4086","LU2125909916.SGD","MSA","BK4548","LU1923622291.USD","BK4585","LU0107464264.USD","LU0053671581.USD","LU1169590202.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2488929910","title":"4 Stocks to Gain From the Thriving Security and Safety Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929910?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:23","pubTimestamp":1733242980,"startTime":"0","endTime":"0","summary":"The Zacks Security and Safety Services industry is well-positioned to gain from the increasing demand for products and solutions, driven by rising awareness about the security and safety of people and infrastructure. The growing demand for cybersecurity products is also benefiting many participants within the industry.Enhanced research and development efforts, backed by government support, augur well for the industry’s near-term prospects. Companies like Allegion plc ALLE, MSA Safety Incorporated MSA, ADT Inc. ADT and Alarm.com Holdings, Inc. ALRM are a few industry participants that may capitalize on these opportunities.3 Security & Safety Services Industry Trends in Focus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OPaUHmirFJb236ddifCLaA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d346aa9d6e002e21b5534bf4ba51f31d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OPaUHmirFJb236ddifCLaA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d346aa9d6e002e21b5534bf4ba51f31d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-gain-thriving-security-162300258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4086","LU1815336091.USD","LU2125909759.SGD","BK4585","LU1923622291.USD","SPXU","BK4559","LU0053671581.USD","BK4588","BK4581","ALRM","ADT","LU0728928796.USD","BK4165","OEF","SPY","BK4023","SH","SDS","ALLE","MSA","BK4534","IE0034235188.USD","UPRO","LU0757428866.USD","IVV","IPS","BK4143","BK4192",".SPX","OEX","ESmain","BK4504","VOO","LU2125909916.SGD","SSO"],"gpt_icon":0},{"id":"2488968994","title":"Alarm.com to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968994","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968994?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173500,"startTime":"0","endTime":"0","summary":"TYSONS, Va., December 02, 2024----Alarm.com Holdings, Inc. , the leading platform for the intelligently connected property, today announced that Steve Valenzuela, Chief Financial Officer, will host one-on-one investor meetings at the following upcoming investor conferences.Raymond James 2024 TMT & Consumer Conference – New York, NY. Barclays 22nd Annual Global Technology Conference – San Francisco, CA. Alarm.com is the leading platform for the intelligently connected property. Millions of consumers and businesses depend on Alarm.com's technology to manage and control their property from anywhere. Our platform integrates with a growing variety of Internet of Things  devices through our apps and interfaces. Our security, video, access control, intelligent automation, energy management, and wellness solutions are available through our network of thousands of professional service providers in North America and around the globe. Alarm.com's common stock is traded on Nasdaq under the ticker ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarm-com-participate-upcoming-investor-210500527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2486885831","title":"Calculating The Fair Value Of Alarm.com Holdings, Inc. (NASDAQ:ALRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486885831","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486885831?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:22","pubTimestamp":1732634579,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Alarm.com Holdings is US$57.23 based on 2 Stage Free Cash Flow to Equity With...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-alrm/alarmcom-holdings/news/calculating-the-fair-value-of-alarmcom-holdings-inc-nasdaqal-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210150020.SGD","BK4211","TV","BK4023","FCF","IE00BGHQF748.EUR","SQQQ","NDAQ","QID","BK4112","BK4100","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","DCF","ALRM","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2485241390","title":"Is the Options Market Predicting a Spike in Alarm.com (ALRM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485241390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485241390?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:30","pubTimestamp":1732195800,"startTime":"0","endTime":"0","summary":"Investors in Alarm.com Holdings Inc. ALRM need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $75.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Alarm.com shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xdZzlJ17ZTnNuOMZb4mtMg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76f9507080235cc526ea58b34727eb9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xdZzlJ17ZTnNuOMZb4mtMg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/76f9507080235cc526ea58b34727eb9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-alarm-133000672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2485614117","title":"Resideo Technologies, Inc. (REZI) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485614117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485614117?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:15","pubTimestamp":1732112104,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Resideo Technologies ?Shares have been on the move with the stock up 26.5% over the past month. The stock hit a new 52-week high of $26.19 in the previous session. Resideo Technologies has gained 38.8% since the start of the year compared to the 17.7% move for the Zacks Industrial Products sector and the 43.6% return for the Zacks Security and Safety Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 7, 2024, Resideo Technologies reported EPS of $0.58 versus consensus estimate of $0.57.For the current fiscal year, Resideo Technologies is expected to post earnings of $2.29 per share on $6.74 billion in revenues. This represents a 44.94% change in EPS on an 8% change in revenues. For the next fiscal year, the company is expected to earn $2.61 per share on $7.35 billion in revenues. This repres","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resideo-technologies-inc-rezi-hit-141504114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","BK4023","BK4086","REZI"],"gpt_icon":0},{"id":"2484924507","title":"JPMorgan’s ‘Analyst Focus List’ – growth, income, value, short ideas","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924507","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924507?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:06","pubTimestamp":1732032406,"startTime":"0","endTime":"0","summary":"Sean Anthony Eddy/E+ via Getty Images J.P. Morgan analysts updated their “Analyst Focus List,” adding Tapestry (TPR), Alarm.com (ALRM), Regency Centers (REG), and Travere (TVTX). This is a list of sto","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1706156497/image_1706156497.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1706156497/image_1706156497.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4307534-jpmorgans-analyst-focus-list-growth-income-value-short-ideas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["PODD","CYBR","LOW","BRBR","JPM","TJX","NOW","EWTX","CAT","AXL.AU","BBY","REG.AU","TMUS","TFII","PVH","PHM","TMO","SCHW","NLY","ELF","CAT.AU","XENE","ACI","GM","T","CZR.AU","DD","AXL","TRGP","LLY","RCL.AU","ROIV","ARMK","NTRA","ALL","AGCO","GWRE","SPGI","LNG","BSX","TRU.AU","TVTX","AMZN","ANF","TRU","UAL","ULTA","ALRM","VST"],"gpt_icon":1},{"id":"2484676663","title":"Alarm.com Holdings (ALRM) Slid on Reduced Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676663","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676663?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:36","pubTimestamp":1731940605,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen U.S. Small Company Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can bedownloaded here. The third quarter had a strong finish for U.S. small-cap equities, driven by interest rate reductions and fading recessionary concerns. In the third quarter, the fund delivered 7.65% gross, and 7.35% net of fees compared to an 8.41% return for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Polen U.S. Small Company Growth Strategy highlighted stocks like Alarm.com Holdings, Inc. , in the third quarter 2024 investor letter. Alarm.com Holdings, Inc.  is a company that offers various Internet of Things  and solutions. The one-month return of Alarm.com Holdings, Inc.  was 11.56%, and its shares gained 1.77% of their value over the last 52 weeks. On November 15, 2024, Alarm.com Holdings, Inc.  stock closed at $59.85 per share with a marke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jYle1uUsMPvClHE0QZlWZQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f5f7721b89101e92c70e2502b1005dc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jYle1uUsMPvClHE0QZlWZQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/f5f7721b89101e92c70e2502b1005dc0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarm-com-holdings-alrm-slid-143645874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PSQ","ALRM","MNQmain","QLD","SQQQ","QID","NQmain","BK4023","TQQQ"],"gpt_icon":1},{"id":"2484862585","title":"Analysts Are Neutral on Top Technology Stocks: Alarm (ALRM), Ingram Micro Holding Corporation (INGM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484862585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484862585?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:40","pubTimestamp":1731930010,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Alarm (ALRM – Research Report) and Ingram Micro Holding Corporation (INGM – Research Report) with neu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-technology-stocks-alarm-alrm-ingram-micro-holding-corporation-ingm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-technology-stocks-alarm-alrm-ingram-micro-holding-corporation-ingm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALRM","INGM"],"gpt_icon":0},{"id":"2483083428","title":"Alarm.com Holdings' (NASDAQ:ALRM) Earnings May Just Be The Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2483083428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483083428?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:45","pubTimestamp":1731588325,"startTime":"0","endTime":"0","summary":"Alarm.com Holdings, Inc.  recently posted some strong earnings, and the market responded positively. We did some digging and found some further encouraging factors that investors will like.NasdaqGS:ALRM Earnings and Revenue History November 14th 2024. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.Today we've zoomed in on a single data point to better understand the nature of Alarm.com Holdings' profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alarm-com-holdings-nasdaq-alrm-124525839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","ALRM","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALRM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-02-20","symbol":"ALRM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-07","symbol":"ALRM","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"ALRM","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-05-09","symbol":"ALRM","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALRM","date":"2025-05-12","current":21.697832,"percent":0.019496,"low":19.736215,"twenty":39.520644,"median":48.794574,"eighty":62.833372,"high":89.649505,"avg":49.144751,"sd":14.88236,"marketCap":2787542184},"quantilePoints":[{"date":"2020-05-15","current":45.826301,"twenty":59.700677,"median":107.860019,"eighty":169.780331,"marketCap":2453127735},{"date":"2020-05-22","current":42.224802,"twenty":59.296675,"median":107.58952,"eighty":169.570539,"marketCap":2260335855},{"date":"2020-05-29","current":43.071848,"twenty":59.066136,"median":107.445827,"eighty":169.501257,"marketCap":2305679090},{"date":"2020-06-05","current":53.582508,"twenty":58.674423,"median":107.297174,"eighty":169.395216,"marketCap":2868325245},{"date":"2020-06-12","current":52.83565,"twenty":58.523067,"median":107.040739,"eighty":169.232865,"marketCap":2828345189},{"date":"2020-06-19","current":57.107314,"twenty":58.244255,"median":106.812962,"eighty":169.058656,"marketCap":3057011608},{"date":"2020-06-26","current":57.872388,"twenty":58.155231,"median":106.404059,"eighty":168.970297,"marketCap":3097966787},{"date":"2020-07-02","current":61.697758,"twenty":58.118877,"median":106.019477,"eighty":168.898112,"marketCap":3302742684},{"date":"2020-07-10","current":64.448381,"twenty":58.118877,"median":105.528103,"eighty":168.408461,"marketCap":3449986306},{"date":"2020-07-17","current":64.566786,"twenty":58.118877,"median":105.038983,"eighty":167.800089,"marketCap":3456324607},{"date":"2020-07-24","current":61.752406,"twenty":58.118877,"median":104.895291,"eighty":167.152312,"marketCap":3305668054},{"date":"2020-07-31","current":63.792604,"twenty":58.118877,"median":104.743089,"eighty":166.17694,"marketCap":3414881866},{"date":"2020-08-07","current":52.19076,"twenty":57.996188,"median":104.353446,"eighty":165.579727,"marketCap":2950187100},{"date":"2020-08-14","current":49.228231,"twenty":57.764458,"median":103.781677,"eighty":164.187046,"marketCap":2782724197},{"date":"2020-08-21","current":50.900068,"twenty":57.467969,"median":103.673908,"eighty":163.54027,"marketCap":2877228116},{"date":"2020-08-28","current":52.320696,"twenty":57.219201,"median":103.482985,"eighty":163.196814,"marketCap":2957531964},{"date":"2020-09-04","current":50.839431,"twenty":57.038406,"median":103.255362,"eighty":162.938976,"marketCap":2873800513},{"date":"2020-09-11","current":48.452949,"twenty":56.861218,"median":102.830297,"eighty":161.966784,"marketCap":2738899841},{"date":"2020-09-18","current":46.84608,"twenty":56.608441,"median":102.70046,"eighty":158.681546,"marketCap":2648068354},{"date":"2020-09-25","current":47.677667,"twenty":56.446078,"median":102.448383,"eighty":158.540751,"marketCap":2695075485},{"date":"2020-10-02","current":49.488102,"twenty":56.236656,"median":101.944745,"eighty":158.540751,"marketCap":2797413925},{"date":"2020-10-09","current":52.441969,"twenty":55.887197,"median":101.629132,"eighty":158.540751,"marketCap":2964387170},{"date":"2020-10-16","current":52.511268,"twenty":55.634168,"median":101.484258,"eighty":158.540751,"marketCap":2968304431},{"date":"2020-10-23","current":52.234072,"twenty":55.456876,"median":101.342569,"eighty":158.540751,"marketCap":2952635388},{"date":"2020-10-30","current":50.527586,"twenty":54.907558,"median":101.087275,"eighty":158.540751,"marketCap":2856172839},{"date":"2020-11-06","current":47.951148,"twenty":54.656108,"median":100.775816,"eighty":158.540751,"marketCap":3592547993},{"date":"2020-11-13","current":45.899377,"twenty":54.384261,"median":100.620449,"eighty":156.038934,"marketCap":3438827211},{"date":"2020-11-20","current":45.532287,"twenty":54.102227,"median":100.57881,"eighty":156.038934,"marketCap":3411324451},{"date":"2020-11-27","current":48.783656,"twenty":53.926257,"median":100.386173,"eighty":156.038934,"marketCap":3654920323},{"date":"2020-12-04","current":52.310344,"twenty":53.741798,"median":100.242707,"eighty":156.038934,"marketCap":3919143265},{"date":"2020-12-11","current":51.032083,"twenty":53.334443,"median":100.242707,"eighty":156.038934,"marketCap":3823374727},{"date":"2020-12-18","current":61.317162,"twenty":53.252605,"median":100.153449,"eighty":156.038934,"marketCap":4593943121},{"date":"2020-12-24","current":64.817629,"twenty":53.252605,"median":99.99063,"eighty":156.038934,"marketCap":4856201580},{"date":"2020-12-31","current":67.813347,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5080643744},{"date":"2021-01-08","current":68.881841,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5160696420},{"date":"2021-01-15","current":63.985121,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4793829250},{"date":"2021-01-22","current":63.585255,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4763870887},{"date":"2021-01-29","current":60.910741,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4563493637},{"date":"2021-02-05","current":66.941508,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5015324690},{"date":"2021-02-12","current":68.023112,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":5096359607},{"date":"2021-02-19","current":65.086391,"twenty":53.252605,"median":99.675533,"eighty":156.038934,"marketCap":4876337529},{"date":"2021-02-26","current":55.97327,"twenty":53.252605,"median":99.591508,"eighty":156.038934,"marketCap":4357687017},{"date":"2021-03-05","current":55.183479,"twenty":53.216143,"median":99.37094,"eighty":156.048135,"marketCap":4296199398},{"date":"2021-03-12","current":55.565636,"twenty":53.138262,"median":99.202889,"eighty":156.048135,"marketCap":4325951472},{"date":"2021-03-19","current":55.113417,"twenty":53.138262,"median":98.961315,"eighty":156.048135,"marketCap":4290744852},{"date":"2021-03-26","current":55.495574,"twenty":53.115278,"median":98.79218,"eighty":156.038934,"marketCap":4320496925},{"date":"2021-04-01","current":55.750345,"twenty":53.115278,"median":98.536912,"eighty":156.038934,"marketCap":4340331641},{"date":"2021-04-09","current":56.546506,"twenty":53.109817,"median":98.289108,"eighty":156.048135,"marketCap":4402315127},{"date":"2021-04-16","current":60.444508,"twenty":53.109817,"median":97.986245,"eighty":156.048135,"marketCap":4705786276},{"date":"2021-04-23","current":59.517468,"twenty":53.109817,"median":97.887804,"eighty":156.048135,"marketCap":4633613413},{"date":"2021-04-30","current":57.345297,"twenty":53.109817,"median":97.613082,"eighty":156.048135,"marketCap":4464503435},{"date":"2021-05-07","current":50.466552,"twenty":52.855057,"median":97.399547,"eighty":156.048135,"marketCap":4232932541},{"date":"2021-05-14","current":48.947869,"twenty":52.619576,"median":97.09192,"eighty":156.048135,"marketCap":4105551474},{"date":"2021-05-21","current":47.352065,"twenty":52.434141,"median":96.790832,"eighty":156.048135,"marketCap":3971701838},{"date":"2021-05-28","current":48.574131,"twenty":52.314485,"median":96.399714,"eighty":156.048135,"marketCap":4074203790},{"date":"2021-06-04","current":47.381727,"twenty":52.239339,"median":96.119982,"eighty":156.048135,"marketCap":3974189750},{"date":"2021-06-11","current":49.00126,"twenty":52.128129,"median":95.869966,"eighty":156.048135,"marketCap":4110029715},{"date":"2021-06-18","current":49.410593,"twenty":51.977666,"median":92.268341,"eighty":156.048135,"marketCap":4144362893},{"date":"2021-06-25","current":51.196232,"twenty":51.748382,"median":89.286728,"eighty":156.048135,"marketCap":4294135162},{"date":"2021-07-02","current":51.202164,"twenty":51.667373,"median":74.741051,"eighty":156.048135,"marketCap":4294632744},{"date":"2021-07-09","current":51.534376,"twenty":51.486426,"median":74.194784,"eighty":155.827359,"marketCap":4322497353},{"date":"2021-07-16","current":47.458848,"twenty":51.262246,"median":73.726555,"eighty":153.610197,"marketCap":3980658320},{"date":"2021-07-23","current":48.752101,"twenty":51.052041,"median":72.985193,"eighty":152.818349,"marketCap":4089131259},{"date":"2021-07-30","current":49.369066,"twenty":50.903533,"median":72.289353,"eighty":152.074984,"marketCap":4140879817},{"date":"2021-08-06","current":55.193704,"twenty":50.834234,"median":71.521977,"eighty":150.862973,"marketCap":4505241305},{"date":"2021-08-13","current":51.268764,"twenty":50.834234,"median":70.797233,"eighty":150.418569,"marketCap":4184864154},{"date":"2021-08-20","current":48.603229,"twenty":50.617499,"median":69.041682,"eighty":150.418569,"marketCap":3967287148},{"date":"2021-08-27","current":51.17706,"twenty":50.32179,"median":68.235689,"eighty":150.418569,"marketCap":4177378706},{"date":"2021-09-03","current":52.051307,"twenty":50.32179,"median":67.716695,"eighty":150.418569,"marketCap":4248739972},{"date":"2021-09-10","current":48.676592,"twenty":50.180761,"median":67.414626,"eighty":150.418569,"marketCap":3973275506},{"date":"2021-09-17","current":49.795383,"twenty":50.087705,"median":66.837948,"eighty":150.418569,"marketCap":4064597965},{"date":"2021-09-24","current":50.143859,"twenty":50.009303,"median":66.247591,"eighty":150.418569,"marketCap":4093042665},{"date":"2021-10-01","current":48.646024,"twenty":49.834328,"median":65.797629,"eighty":150.418569,"marketCap":3970780357},{"date":"2021-10-08","current":47.741209,"twenty":49.77396,"median":65.551302,"eighty":150.418569,"marketCap":3896923942},{"date":"2021-10-15","current":49.618089,"twenty":49.644853,"median":65.171344,"eighty":150.418569,"marketCap":4050126100},{"date":"2021-10-22","current":49.563066,"twenty":49.600134,"median":64.507583,"eighty":150.418569,"marketCap":4045634831},{"date":"2021-10-29","current":51.513309,"twenty":49.590238,"median":64.149001,"eighty":150.362009,"marketCap":4204825347},{"date":"2021-11-05","current":75.85326,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4481410588},{"date":"2021-11-12","current":72.718127,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4296186960},{"date":"2021-11-19","current":70.396435,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4159021355},{"date":"2021-11-26","current":67.049469,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3961282617},{"date":"2021-12-03","current":66.668169,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":3938755419},{"date":"2021-12-10","current":67.956115,"twenty":49.590238,"median":64.037562,"eighty":150.362009,"marketCap":4014847288},{"date":"2021-12-17","current":67.625655,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":3995323716},{"date":"2021-12-23","current":70.176128,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4146005640},{"date":"2021-12-31","current":71.862321,"twenty":49.590238,"median":63.990596,"eighty":150.362009,"marketCap":4245625916},{"date":"2022-01-07","current":65.888622,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3892699814},{"date":"2022-01-14","current":66.388549,"twenty":49.591144,"median":64.014079,"eighty":150.305448,"marketCap":3922235474},{"date":"2022-01-21","current":61.906157,"twenty":49.591144,"median":63.892538,"eighty":150.305448,"marketCap":3657415746},{"date":"2022-01-28","current":60.143704,"twenty":49.591144,"median":63.794401,"eighty":150.305448,"marketCap":3553290031},{"date":"2022-02-04","current":60.075917,"twenty":49.591144,"median":63.397564,"eighty":150.305448,"marketCap":3549285196},{"date":"2022-02-11","current":59.364158,"twenty":49.591144,"median":63.201579,"eighty":150.305448,"marketCap":3507234426},{"date":"2022-02-18","current":58.330411,"twenty":49.591144,"median":63.006718,"eighty":150.305448,"marketCap":3446160689},{"date":"2022-02-25","current":62.808318,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3282299890},{"date":"2022-03-04","current":63.000893,"twenty":49.591144,"median":62.898592,"eighty":150.305448,"marketCap":3292363664},{"date":"2022-03-11","current":62.047647,"twenty":49.591144,"median":62.822007,"eighty":150.305448,"marketCap":3242547982},{"date":"2022-03-18","current":65.17699,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3406084310},{"date":"2022-03-25","current":62.837204,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3283809456},{"date":"2022-04-01","current":64.762954,"twenty":49.591144,"median":62.785625,"eighty":150.305448,"marketCap":3384447196},{"date":"2022-04-08","current":58.985705,"twenty":49.591144,"median":62.76561,"eighty":150.305448,"marketCap":3082533976},{"date":"2022-04-14","current":56.944411,"twenty":49.591144,"median":62.67892,"eighty":150.305448,"marketCap":2975857971},{"date":"2022-04-22","current":57.937869,"twenty":49.591144,"median":62.57242,"eighty":150.305448,"marketCap":3027775108},{"date":"2022-04-29","current":58.541688,"twenty":49.591144,"median":62.285341,"eighty":150.305448,"marketCap":3059330085},{"date":"2022-05-06","current":61.419039,"twenty":49.591144,"median":62.141147,"eighty":150.305448,"marketCap":2856476665},{"date":"2022-05-13","current":63.648347,"twenty":49.591144,"median":62.050309,"eighty":150.305448,"marketCap":2960157302},{"date":"2022-05-20","current":66.674605,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3100902514},{"date":"2022-05-27","current":70.476274,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3277710556},{"date":"2022-06-03","current":70.131647,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3261682631},{"date":"2022-06-10","current":66.039198,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3071351028},{"date":"2022-06-17","current":65.382252,"twenty":49.591144,"median":61.976902,"eighty":150.305448,"marketCap":3040797797},{"date":"2022-06-24","current":68.990069,"twenty":49.590238,"median":61.906157,"eighty":149.529762,"marketCap":3208590131},{"date":"2022-07-01","current":67.180776,"twenty":49.590238,"median":61.906157,"eighty":147.120397,"marketCap":3124443528},{"date":"2022-07-08","current":70.099338,"twenty":49.590238,"median":61.906157,"eighty":145.363054,"marketCap":3260180013},{"date":"2022-07-15","current":71.337842,"twenty":49.590238,"median":61.906157,"eighty":142.34029,"marketCap":3317780367},{"date":"2022-07-22","current":75.333364,"twenty":49.590238,"median":61.906157,"eighty":136.203018,"marketCap":3503604116},{"date":"2022-07-29","current":76.216472,"twenty":49.590238,"median":61.906157,"eighty":131.475725,"marketCap":3544675673},{"date":"2022-08-05","current":78.295005,"twenty":49.590238,"median":61.906157,"eighty":129.742223,"marketCap":3641344092},{"date":"2022-08-12","current":89.649505,"twenty":49.590238,"median":61.906157,"eighty":128.45779,"marketCap":3819517168},{"date":"2022-08-19","current":85.37659,"twenty":49.590238,"median":61.906157,"eighty":126.965723,"marketCap":3637469599},{"date":"2022-08-26","current":78.733724,"twenty":49.590238,"median":61.906157,"eighty":125.942039,"marketCap":3354450291},{"date":"2022-09-02","current":77.41449,"twenty":49.590238,"median":61.906157,"eighty":123.57115,"marketCap":3298244347},{"date":"2022-09-09","current":82.633051,"twenty":49.590238,"median":61.906157,"eighty":123.141396,"marketCap":3520581132},{"date":"2022-09-16","current":77.998222,"twenty":49.590238,"median":61.906157,"eighty":121.156802,"marketCap":3323114234},{"date":"2022-09-23","current":74.227315,"twenty":49.590238,"median":61.906157,"eighty":115.512057,"marketCap":3162454767},{"date":"2022-09-30","current":75.721668,"twenty":49.590238,"median":61.906157,"eighty":106.056532,"marketCap":3226121676},{"date":"2022-10-07","current":72.47612,"twenty":49.590238,"median":61.906157,"eighty":104.72548,"marketCap":3087845107},{"date":"2022-10-14","current":70.164543,"twenty":49.590238,"median":61.906157,"eighty":103.28864,"marketCap":2989360357},{"date":"2022-10-21","current":75.243008,"twenty":49.590238,"median":61.906157,"eighty":102.423175,"marketCap":3205728369},{"date":"2022-10-28","current":71.133538,"twenty":49.590238,"median":61.906157,"eighty":101.440074,"marketCap":3030644368},{"date":"2022-11-04","current":65.518039,"twenty":49.590238,"median":61.906157,"eighty":100.091461,"marketCap":2791396060},{"date":"2022-11-11","current":59.841603,"twenty":49.590238,"median":61.720588,"eighty":99.461268,"marketCap":2836432127},{"date":"2022-11-18","current":52.649659,"twenty":49.590238,"median":61.53333,"eighty":99.242801,"marketCap":2495541200},{"date":"2022-11-25","current":51.407127,"twenty":49.590238,"median":61.317162,"eighty":98.97812,"marketCap":2436646427},{"date":"2022-12-02","current":52.839198,"twenty":49.590238,"median":61.083046,"eighty":98.284907,"marketCap":2504525148},{"date":"2022-12-09","current":52.997147,"twenty":49.590238,"median":60.908787,"eighty":97.948804,"marketCap":2512011771},{"date":"2022-12-16","current":52.912908,"twenty":49.590238,"median":60.790602,"eighty":97.398436,"marketCap":2508018906},{"date":"2022-12-23","current":51.554546,"twenty":49.590238,"median":60.517305,"eighty":95.927985,"marketCap":2443633943},{"date":"2022-12-30","current":52.102103,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2469587571},{"date":"2023-01-06","current":52.997147,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2512011771},{"date":"2023-01-13","current":55.313732,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2621815584},{"date":"2023-01-20","current":53.681593,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2544453807},{"date":"2023-01-27","current":55.59804,"twenty":49.590238,"median":60.349513,"eighty":88.801927,"marketCap":2635291507},{"date":"2023-02-03","current":59.725773,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2830941937},{"date":"2023-02-10","current":56.293016,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2668232651},{"date":"2023-02-17","current":55.871818,"twenty":49.590238,"median":60.41076,"eighty":88.801927,"marketCap":2648268321},{"date":"2023-02-24","current":44.831568,"twenty":49.585565,"median":60.41076,"eighty":88.801927,"marketCap":2525720877},{"date":"2023-03-03","current":45.360138,"twenty":49.494988,"median":60.349513,"eighty":88.801927,"marketCap":2555499469},{"date":"2023-03-10","current":42.805382,"twenty":49.414041,"median":60.292275,"eighty":88.801927,"marketCap":2411569609},{"date":"2023-03-17","current":43.932999,"twenty":49.261546,"median":60.090493,"eighty":88.801927,"marketCap":2475097271},{"date":"2023-03-24","current":43.55419,"twenty":49.154491,"median":59.984817,"eighty":88.801927,"marketCap":2453755947},{"date":"2023-03-31","current":44.294188,"twenty":48.996412,"median":59.903268,"eighty":88.682845,"marketCap":2495445976},{"date":"2023-04-06","current":42.928715,"twenty":48.838768,"median":59.832906,"eighty":88.682845,"marketCap":2418517947},{"date":"2023-04-14","current":43.096096,"twenty":48.684198,"median":59.701404,"eighty":88.801927,"marketCap":2427947835},{"date":"2023-04-21","current":42.461811,"twenty":48.59159,"median":59.387207,"eighty":88.801927,"marketCap":2392213525},{"date":"2023-04-28","current":41.966531,"twenty":48.449217,"median":59.297917,"eighty":88.801927,"marketCap":2364310450},{"date":"2023-05-05","current":40.250362,"twenty":48.364487,"median":59.25553,"eighty":88.801927,"marketCap":2267624905},{"date":"2023-05-12","current":40.185477,"twenty":48.205138,"median":59.25553,"eighty":88.801927,"marketCap":2478439264},{"date":"2023-05-19","current":41.326103,"twenty":48.071261,"median":59.25553,"eighty":88.801927,"marketCap":2548787427},{"date":"2023-05-26","current":39.88769,"twenty":47.970814,"median":59.25553,"eighty":88.801927,"marketCap":2460073277},{"date":"2023-06-02","current":39.564451,"twenty":47.861139,"median":59.22448,"eighty":88.921008,"marketCap":2440137513},{"date":"2023-06-09","current":41.29378,"twenty":47.703084,"median":59.058502,"eighty":88.921008,"marketCap":2546793851},{"date":"2023-06-16","current":41.05135,"twenty":47.60953,"median":58.952005,"eighty":88.921008,"marketCap":2531842028},{"date":"2023-06-23","current":40.768516,"twenty":47.562825,"median":58.892801,"eighty":89.04009,"marketCap":2514398234},{"date":"2023-06-30","current":41.067512,"twenty":47.424872,"median":58.905552,"eighty":89.159171,"marketCap":2532838816},{"date":"2023-07-07","current":41.576614,"twenty":47.282688,"median":58.905552,"eighty":89.159171,"marketCap":2564237644},{"date":"2023-07-14","current":44.105959,"twenty":47.168162,"median":58.905552,"eighty":89.159171,"marketCap":2720234997},{"date":"2023-07-21","current":42.756436,"twenty":46.85968,"median":58.905552,"eighty":89.159171,"marketCap":2637003183},{"date":"2023-07-28","current":44.081716,"twenty":46.692554,"median":58.905552,"eighty":89.159171,"marketCap":2718739815},{"date":"2023-08-04","current":42.004905,"twenty":46.421808,"median":58.842965,"eighty":89.159171,"marketCap":2590652531},{"date":"2023-08-11","current":45.725327,"twenty":46.246801,"median":58.634287,"eighty":89.159171,"marketCap":3046769969},{"date":"2023-08-18","current":42.624543,"twenty":46.135363,"median":58.343121,"eighty":89.159171,"marketCap":2840158541},{"date":"2023-08-25","current":42.789319,"twenty":45.945263,"median":58.083199,"eighty":89.159171,"marketCap":2851137892},{"date":"2023-09-01","current":43.867852,"twenty":45.84038,"median":57.927391,"eighty":89.159171,"marketCap":2923002736},{"date":"2023-09-08","current":44.100037,"twenty":45.695367,"median":57.864392,"eighty":89.159171,"marketCap":2938473640},{"date":"2023-09-15","current":45.283428,"twenty":45.509019,"median":57.661078,"eighty":89.159171,"marketCap":3017325345},{"date":"2023-09-22","current":45.036264,"twenty":45.36859,"median":57.381141,"eighty":89.159171,"marketCap":3000856318},{"date":"2023-09-29","current":45.598,"twenty":45.36859,"median":57.161962,"eighty":89.159171,"marketCap":3038285924},{"date":"2023-10-06","current":44.78161,"twenty":45.20104,"median":56.851102,"eighty":89.159171,"marketCap":2983888230},{"date":"2023-10-13","current":44.347201,"twenty":45.006304,"median":56.533828,"eighty":89.159171,"marketCap":2954942667},{"date":"2023-10-20","current":41.94297,"twenty":44.871488,"median":56.439332,"eighty":89.159171,"marketCap":2794743952},{"date":"2023-10-27","current":40.774558,"twenty":44.810425,"median":56.424459,"eighty":89.166175,"marketCap":2716890370},{"date":"2023-11-03","current":38.894615,"twenty":44.703293,"median":56.228042,"eighty":89.166175,"marketCap":2591625954},{"date":"2023-11-10","current":37.872569,"twenty":44.585801,"median":55.871818,"eighty":87.783899,"marketCap":2568669128},{"date":"2023-11-17","current":42.813611,"twenty":44.531179,"median":55.65069,"eighty":83.200438,"marketCap":2903790372},{"date":"2023-11-24","current":41.826002,"twenty":44.382377,"median":55.495574,"eighty":81.430564,"marketCap":2836806742},{"date":"2023-12-01","current":40.152962,"twenty":44.264197,"median":55.183479,"eighty":79.688708,"marketCap":2723334472},{"date":"2023-12-08","current":41.973406,"twenty":44.10359,"median":55.024281,"eighty":78.757073,"marketCap":2846804298},{"date":"2023-12-15","current":44.928865,"twenty":44.07861,"median":54.851533,"eighty":78.124308,"marketCap":3047255312},{"date":"2023-12-22","current":45.407929,"twenty":44.07861,"median":54.60605,"eighty":77.503918,"marketCap":3079747372},{"date":"2023-12-29","current":46.579794,"twenty":44.077057,"median":54.547959,"eighty":76.840098,"marketCap":3159227948},{"date":"2024-01-05","current":45.547963,"twenty":44.075504,"median":54.398646,"eighty":76.315634,"marketCap":3089245051},{"date":"2024-01-12","current":45.651146,"twenty":44.075504,"median":54.115284,"eighty":75.85326,"marketCap":3096243340},{"date":"2024-01-19","current":44.582464,"twenty":44.073951,"median":53.850071,"eighty":75.710301,"marketCap":3023761054},{"date":"2024-01-26","current":45.982806,"twenty":44.075504,"median":53.58993,"eighty":75.315293,"marketCap":3118737843},{"date":"2024-02-02","current":45.599555,"twenty":44.075504,"median":53.158642,"eighty":74.460983,"marketCap":3092744196},{"date":"2024-02-09","current":47.596884,"twenty":44.075504,"median":52.976635,"eighty":74.010464,"marketCap":3228211090},{"date":"2024-02-16","current":52.328566,"twenty":44.075504,"median":52.820719,"eighty":72.669726,"marketCap":3549132664},{"date":"2024-02-23","current":43.127254,"twenty":44.066476,"median":52.633864,"eighty":72.073588,"marketCap":3495162016},{"date":"2024-03-01","current":46.646211,"twenty":44.068345,"median":52.511268,"eighty":71.815286,"marketCap":3780348857},{"date":"2024-03-08","current":45.906675,"twenty":44.068345,"median":52.399783,"eighty":71.367825,"marketCap":3720414670},{"date":"2024-03-15","current":45.635512,"twenty":44.068345,"median":52.294709,"eighty":71.082854,"marketCap":3698438801},{"date":"2024-03-22","current":45.339698,"twenty":44.068345,"median":52.19076,"eighty":70.642992,"marketCap":3674465126},{"date":"2024-03-28","current":44.951442,"twenty":44.068345,"median":52.136897,"eighty":70.363753,"marketCap":3642999678},{"date":"2024-04-05","current":43.047137,"twenty":43.996677,"median":52.107368,"eighty":70.128681,"marketCap":3488669146},{"date":"2024-04-12","current":42.116555,"twenty":43.933651,"median":51.995857,"eighty":69.662066,"marketCap":3413251961},{"date":"2024-04-19","current":39.626785,"twenty":43.821966,"median":51.907299,"eighty":69.305648,"marketCap":3211473530},{"date":"2024-04-26","current":40.395962,"twenty":43.730486,"median":51.744085,"eighty":69.048225,"marketCap":3273809944},{"date":"2024-05-03","current":41.95656,"twenty":43.570961,"median":51.653693,"eighty":68.572953,"marketCap":3400285509},{"date":"2024-05-10","current":42.600617,"twenty":43.503644,"median":51.513309,"eighty":68.294485,"marketCap":3452481773},{"date":"2024-05-17","current":38.750482,"twenty":43.415468,"median":51.407127,"eighty":68.052819,"marketCap":3496145956},{"date":"2024-05-24","current":37.498851,"twenty":43.321619,"median":51.270238,"eighty":67.899008,"marketCap":3383221345},{"date":"2024-05-31","current":36.764561,"twenty":43.28107,"median":51.196232,"eighty":67.630121,"marketCap":3316972240},{"date":"2024-06-07","current":35.006716,"twenty":43.211621,"median":51.032083,"eighty":67.274848,"marketCap":3158375897},{"date":"2024-06-14","current":34.706324,"twenty":43.184128,"median":50.927519,"eighty":66.994416,"marketCap":3131273991},{"date":"2024-06-21","current":33.88303,"twenty":43.127254,"median":50.869262,"eighty":66.784183,"marketCap":3056994691},{"date":"2024-06-28","current":35.073469,"twenty":43.10969,"median":50.829676,"eighty":66.567054,"marketCap":3164398543},{"date":"2024-07-05","current":35.779945,"twenty":43.080581,"median":50.736474,"eighty":66.398639,"marketCap":3228138213},{"date":"2024-07-12","current":36.959259,"twenty":43.048867,"median":50.554203,"eighty":66.112544,"marketCap":3334538291},{"date":"2024-07-15","current":36.5643,"twenty":43.034227,"median":50.535629,"eighty":66.039198,"marketCap":3298904302},{"date":"2024-08-02","current":38.016192,"twenty":42.96582,"median":50.354134,"eighty":65.593184,"marketCap":3429896851},{"date":"2024-08-09","current":29.932348,"twenty":42.928715,"median":50.164002,"eighty":65.422565,"marketCap":3230718000},{"date":"2024-08-16","current":27.523159,"twenty":42.835218,"median":50.029141,"eighty":65.161584,"marketCap":2970684600},{"date":"2024-08-23","current":27.409087,"twenty":42.805382,"median":49.849587,"eighty":64.817575,"marketCap":2958372412},{"date":"2024-08-30","current":27.281327,"twenty":42.762007,"median":49.799947,"eighty":64.76404,"marketCap":2944582762},{"date":"2024-09-06","current":26.409821,"twenty":42.707514,"median":49.760378,"eighty":64.471457,"marketCap":2850517650},{"date":"2024-09-13","current":24.643995,"twenty":42.645295,"median":49.627569,"eighty":64.159489,"marketCap":2659924987},{"date":"2024-09-20","current":25.059215,"twenty":42.616279,"median":49.587521,"eighty":64.017041,"marketCap":2704741350},{"date":"2024-09-27","current":24.735252,"twenty":42.502516,"median":49.517375,"eighty":63.975944,"marketCap":2669774737},{"date":"2024-10-04","current":23.845495,"twenty":42.397514,"median":49.459135,"eighty":63.677198,"marketCap":2573739675},{"date":"2024-10-11","current":24.333721,"twenty":42.335147,"median":49.333472,"eighty":63.484256,"marketCap":2626435837},{"date":"2024-10-18","current":24.593804,"twenty":42.217379,"median":49.165681,"eighty":63.267984,"marketCap":2654507625},{"date":"2024-10-25","current":24.612055,"twenty":42.09764,"median":49.00126,"eighty":63.168446,"marketCap":2656477575},{"date":"2024-10-31","current":24.799132,"twenty":42.080137,"median":48.908784,"eighty":62.978483,"marketCap":2676669562},{"date":"2024-11-08","current":22.496032,"twenty":42.006957,"median":48.767879,"eighty":62.825709,"marketCap":2814073575},{"date":"2024-11-15","current":23.680855,"twenty":41.966531,"median":48.767879,"eighty":62.825709,"marketCap":2962285543},{"date":"2024-11-22","current":24.016726,"twenty":41.934702,"median":48.767879,"eighty":62.825709,"marketCap":3004300272},{"date":"2024-11-29","current":25.739545,"twenty":41.76165,"median":48.767879,"eighty":62.825709,"marketCap":3219811118},{"date":"2024-12-06","current":26.849893,"twenty":41.623011,"median":48.767879,"eighty":62.825709,"marketCap":3358706869},{"date":"2024-12-13","current":26.514023,"twenty":41.508734,"median":48.767879,"eighty":62.825709,"marketCap":3316692140},{"date":"2024-12-20","current":25.427383,"twenty":41.3358,"median":48.767879,"eighty":62.825709,"marketCap":3180762134},{"date":"2024-12-27","current":24.886038,"twenty":41.28085,"median":48.767879,"eighty":62.825709,"marketCap":3113044277},{"date":"2025-01-03","current":23.641341,"twenty":41.180646,"median":48.767879,"eighty":62.825709,"marketCap":2957342634},{"date":"2025-01-10","current":23.898183,"twenty":41.072025,"median":48.783656,"eighty":62.82954,"marketCap":2989471544},{"date":"2025-01-17","current":24.253811,"twenty":40.946215,"median":48.783656,"eighty":62.82954,"marketCap":3033957728},{"date":"2025-01-24","current":24.554119,"twenty":40.855503,"median":48.783656,"eighty":62.82954,"marketCap":3071523839},{"date":"2025-01-31","current":24.202443,"twenty":40.743366,"median":48.783656,"eighty":62.82954,"marketCap":3027531946},{"date":"2025-02-07","current":25.044095,"twenty":40.70646,"median":48.783656,"eighty":62.82954,"marketCap":3132815914},{"date":"2025-02-14","current":25.217957,"twenty":40.614978,"median":48.783656,"eighty":62.82954,"marketCap":3154564715},{"date":"2025-02-21","current":24.117969,"twenty":40.377603,"median":48.783656,"eighty":62.82954,"marketCap":2993425872},{"date":"2025-02-28","current":23.248253,"twenty":40.196669,"median":48.783656,"eighty":62.82954,"marketCap":2885480210},{"date":"2025-03-07","current":23.532256,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2920729539},{"date":"2025-03-14","current":23.208253,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2880515516},{"date":"2025-03-21","current":22.776248,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2826896820},{"date":"2025-03-28","current":23.036251,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2859167332},{"date":"2025-04-04","current":21.000229,"twenty":40.10216,"median":48.794574,"eighty":62.833372,"marketCap":2606464402},{"date":"2025-04-11","current":20.452223,"twenty":40.0887,"median":48.783656,"eighty":62.82954,"marketCap":2538448093},{"date":"2025-04-17","current":20.240221,"twenty":40.0887,"median":48.783656,"eighty":62.82954,"marketCap":2512135214},{"date":"2025-04-25","current":21.016229,"twenty":39.951259,"median":48.794574,"eighty":62.833372,"marketCap":2608450280},{"date":"2025-05-02","current":21.534649,"twenty":39.692784,"median":48.794574,"eighty":62.833372,"marketCap":2672794467},{"date":"2025-05-09","current":21.404489,"twenty":39.570755,"median":48.794574,"eighty":62.833372,"marketCap":2749856064},{"date":"2025-05-12","current":21.697832,"twenty":39.520644,"median":48.794574,"eighty":62.833372,"marketCap":2787542184}],"updateTime":1747202145444}}}