Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

98.08
+3.603.81%
Post-market: 98.080.00000.00%19:34 EDT
Volume:355.13K
Turnover:34.85M
Market Cap:2.64B
PE:-52.04
High:101.13
Open:95.87
Low:94.93
Close:94.48
52wk High:123.63
52wk Low:42.56
Shares:26.87M
Float Shares:24.25M
Volume Ratio:0.87
T/O Rate:1.46%
Dividend:- -
Dividend Rate:- -
EPS(TTM):-1.8846
EPS(LYR):-2.4800
ROE:-3.11%
ROA:2.56%
PB:2.40
PE(LYR):-39.55

Loading ...

Jul 15, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Jun 30, 2026

Major Issues Report

Form 8-K - Current report
Jun 27, 2026

Major Issues Report

Form 8-K - Current report
Jun 26, 2026

Major Issues Report

Form 8-K - Current report
Jun 10, 2026

Major Issues Report

Form 8-K - Current report
Jun 09, 2026

Major Issues Report

Form 8-K - Current report
May 15, 2026

Major Issues Report

Form 8-K - Current report
May 14, 2026

Major Issues Report

Form 8-K - Current report
May 13, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
May 13, 2026

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans
May 08, 2026

Major Issues Report

Form 8-K - Current report
May 06, 2026

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
May 01, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 30, 2026

Major Issues Report

Form 8-K - Current report
Apr 28, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 28, 2026

Major Issues Report

Form 8-K - Current report
Apr 28, 2026

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Apr 20, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Apr 20, 2026

Major Issues Report

Form 8-K - Current report
Apr 15, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations