Provided by Tiger Trade Technology Pte. Ltd.

Allegiant Travel

75.04
-2.0200-2.62%
Post-market: 75.040.00000.00%19:53 EDT
Volume:540.23K
Turnover:40.69M
Market Cap:1.38B
PE:-30.30
High:78.92
Open:78.92
Low:73.86
Close:77.06
52wk High:118.00
52wk Low:39.80
Shares:18.45M
Float Shares:14.12M
Volume Ratio:0.92
T/O Rate:3.83%
Dividend:- -
Dividend Rate:- -
EPS(TTM):-2.4763
EPS(LYR):-2.4800
ROE:-4.17%
ROA:1.99%
PB:1.32
PE(LYR):-30.26

Loading ...

Feb 26, 2026

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Feb 23, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Feb 17, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Feb 10, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 10, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 09, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 09, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 06, 2026

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities
Feb 05, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Feb 05, 2026

Major Issues Report

Form 8-K - Current report
Jan 27, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 27, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 13, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 12, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 12, 2026

Major Issues Report

Form 8-K - Current report
Dec 09, 2025

Major Issues Report

Form 8-K - Current report
Dec 05, 2025

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities