US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allegiant Travel

40.47

-0.4300-1.05%

Volume:70.04K

Turnover:2.86M

Market Cap:717.57M

PE:-3.00

High:41.69

Open:41.40

Low:40.22

Close:40.90

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","market":"US","secType":"STK","nameCN":"Allegiant Travel","latestPrice":40.47,"timestamp":1745332459049,"preClose":40.9,"halted":0,"volume":70042,"delay":0,"floatShares":13508869,"shares":17730881,"eps":-13.491821,"marketStatus":"Trading","change":-0.43,"latestTime":"04-22 10:34:41 EDT","open":41.4,"high":41.69,"low":40.22,"amount":2859436.142906,"amplitude":0.035941,"askPrice":40.55,"askSize":2,"bidPrice":40.46,"bidSize":92,"shortable":3,"etf":0,"ttmEps":-13.491821,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1165554000000,"exchange":"NASDAQ","adjPreClose":40.9,"dividendRate":0.029652,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":40.9,"latestTime":"09:14 EDT","volume":469,"amount":20034.870037,"timestamp":1745327664499},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"17:15 EDT","volume":16532,"amount":676239.86,"timestamp":1745270156955},"volumeRatio":1.027263,"impliedVol":0.8557,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGT\",,,,,undefined,":{"symbol":"ALGT","floatShares":13508869,"roa":"1.25%","roe":"-19.87%","lyrEps":-13.491821,"volumeRatio":1.027263,"shares":17730881,"dividePrice":1.2,"high":41.69,"amplitude":0.035941,"preClose":40.9,"low":40.22,"week52Low":36.085,"pbRate":"0.66","psRate":"0.29","week52High":107.57,"institutionHeld":0.9101,"latestPrice":40.47,"committee":0.957447,"eps":-13.491821,"divideRate":0.029652,"volume":70042,"delay":0,"ttmEps":-13.491821,"open":41.4,"prevYearClose":94.12,"prevWeekClose":44.16,"prevMonthClose":51.65,"prevQuarterClose":51.65,"fiveDayClose":44.93,"twentyDayClose":56.23,"sixtyDayClose":102.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALGT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18402847","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246824000037-ALGT","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000037/0001362468-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000037/a31by-lawsasamendedonjuly2.htm","primary":true,"translateUrl":"","linkName":"a31by-lawsasamendedonjuly2.htm","type":"EX-3.1","id":"NTFILEGzbCSiKvA27qdTrW","market":"us","size":191275},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000037/algt-20240723.htm","primary":false,"translateUrl":"","linkName":"algt-20240723.htm","type":"8-K","id":"NTFILEGqaFnCSVpXraAwQj","market":"us","size":36745},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000037/algt-20240723_g1.jpg","primary":false,"translateUrl":"","linkName":"algt-20240723_g1.jpg","type":"GRAPHIC","id":"NTFILEGihKzUNTrs23tcM3","market":"us","size":84337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384209","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246824000034-ALGT","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000034/0001362468-24-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000034/algt-20240708_g1.jpg","primary":true,"translateUrl":"","linkName":"algt-20240708_g1.jpg","type":"GRAPHIC","id":"NTFILED2M14PDppqxuxiEz","market":"us","size":84337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000034/algt-20240708.htm","primary":false,"translateUrl":"","linkName":"algt-20240708.htm","type":"8-K","id":"NTFILEeQ7QwnD7sqd8vsnT","market":"us","size":36810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18315936","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246824000031-ALGT","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000031/0001362468-24-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000031/algt-20240626_g1.jpg","primary":true,"translateUrl":"","linkName":"algt-20240626_g1.jpg","type":"GRAPHIC","id":"NTFILE5eUKL6eCRHcjo35q","market":"us","size":84337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000031/algt-20240626.htm","primary":false,"translateUrl":"","linkName":"algt-20240626.htm","type":"8-K","id":"NTFILECUsjf7BWJA7N41He","market":"us","size":46155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18274439","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246824000029-ALGT","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000029/0001362468-24-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000029/algt-20240610_g1.jpg","primary":true,"translateUrl":"","linkName":"algt-20240610_g1.jpg","type":"GRAPHIC","id":"NTFILEAa6AVtwn4Suwkpo1","market":"us","size":84337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000029/algt-20240610.htm","primary":false,"translateUrl":"","linkName":"algt-20240610.htm","type":"8-K","id":"NTFILE7oLPULniVewTsH7R","market":"us","size":34240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18234073","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000444-ALGT","pdf_url":"","pub_time":1717520332000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/0001969223-24-000444-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000196922324000444/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHszNugkvfeNDFp1E","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-05 00:58","pubTimestamp":1717520332,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18212339","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003995-ALGT","pdf_url":"","pub_time":1717097957000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/0001959173-24-003995-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000195917324003995/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2yfMXNNJoY7pQ3qd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-31 03:39","pubTimestamp":1717097957,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18149443","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003580-ALGT","pdf_url":"","pub_time":1715798114000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/0001959173-24-003580-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000195917324003580/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4RccgC8zyxC1hekC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-16 02:35","pubTimestamp":1715798114,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128520","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000371-ALGT","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/000196922324000371/0001969223-24-000371-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000196922324000371/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEfTRX97t5uoFEgz4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128467","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246824000025-ALGT","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000025/0001362468-24-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000025/exhibit991shareholderletter.htm","primary":true,"translateUrl":"","linkName":"exhibit991shareholderletter.htm","type":"EX-99.1","id":"NTFILEG9qXGWwdHiMhB5bV","market":"us","size":140270},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000025/algt-20240510.htm","primary":false,"translateUrl":"","linkName":"algt-20240510.htm","type":"8-K","id":"NTFILE9Dew72122HZ7JK9e","market":"us","size":44061},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000025/algt-20240510_g1.jpg","primary":false,"translateUrl":"","linkName":"algt-20240510_g1.jpg","type":"GRAPHIC","id":"NTFILE2haVoXCmA11Nz2c7","market":"us","size":84337},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000025/image1b.jpg","primary":false,"translateUrl":"","linkName":"image1b.jpg","type":"GRAPHIC","id":"NTFILE8NgVSWFbSsvZomYP","market":"us","size":168486},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000025/image1c.jpg","primary":false,"translateUrl":"","linkName":"image1c.jpg","type":"GRAPHIC","id":"NTFILE8J5GGSi64X2sQjzR","market":"us","size":12195},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000025/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEHjpVNXxvxR2WSbky","market":"us","size":13336},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000025/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5prqyuV9CxQ8NtxK","market":"us","size":232590},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000025/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE7L4c8hrnMcDEytCX","market":"us","size":189439},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000025/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE4BqzChqFo7smhwhg","market":"us","size":5069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122394","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003382-ALGT","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/000195917324003382/0001959173-24-003382-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000195917324003382/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9sqfGbSzc41JShH9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122385","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246824000021-ALGT","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000021/0001362468-24-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000021/algt-20240331.htm","primary":true,"translateUrl":"","linkName":"algt-20240331.htm","type":"10-Q","id":"NTFILEGeoBdY87kZJG5v3M","market":"us","size":922749},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000021/a3112024q1rule13a-14a15dx1.htm","primary":false,"translateUrl":"","linkName":"a3112024q1rule13a-14a15dx1.htm","type":"EX-31.1","id":"NTFILE8EA7R29FVVrTVabL","market":"us","size":9876},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000021/a3122024q1rule13a-14a15dx1.htm","primary":false,"translateUrl":"","linkName":"a3122024q1rule13a-14a15dx1.htm","type":"EX-31.2","id":"NTFILE91Hrq6wT1TkiCNa4","market":"us","size":9825},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000021/a322024q1section135certifi.htm","primary":false,"translateUrl":"","linkName":"a322024q1section135certifi.htm","type":"EX-32","id":"NTFILEBHkm8N8iGxCiD5yb","market":"us","size":7357},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000021/algt-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"algt-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEJ7bG4TLxx4cGSmAW","market":"us","size":84337}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18109662","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246824000017-ALGT","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000017/0001362468-24-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000017/a2024q18-kex991.htm","primary":true,"translateUrl":"","linkName":"a2024q18-kex991.htm","type":"EX-99.1","id":"NTFILEAqBsw56DXqqeSbJd","market":"us","size":502732},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000017/algt-20240507.htm","primary":false,"translateUrl":"","linkName":"algt-20240507.htm","type":"8-K","id":"NTFILE9yMdYdByJa5xQFky","market":"us","size":43704},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000017/algt-20240507_g1.jpg","primary":false,"translateUrl":"","linkName":"algt-20240507_g1.jpg","type":"GRAPHIC","id":"NTFILE78UTct9y3SW7j1mC","market":"us","size":84337},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000017/algtheaderq417a17a.jpg","primary":false,"translateUrl":"","linkName":"algtheaderq417a17a.jpg","type":"GRAPHIC","id":"NTFILEDXPJwrkGcdHiGrCN","market":"us","size":84337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689551","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246824000009-ALGT","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"ALGT","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000009/0001362468-24-000009-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000009/algt-20231231.htm","primary":true,"translateUrl":"","linkName":"algt-20231231.htm","type":"10-K/A","id":"NTFILE8np8DMy5QV4XubNH","market":"us","size":202831},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000009/a3112023rule13a-14a15dx14a.htm","primary":false,"translateUrl":"","linkName":"a3112023rule13a-14a15dx14a.htm","type":"EX-31.1","id":"NTFILE82PgQzvqgwHJmVXx","market":"us","size":9905},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000009/a3122023rule13a-14a15dx14a.htm","primary":false,"translateUrl":"","linkName":"a3122023rule13a-14a15dx14a.htm","type":"EX-31.2","id":"NTFILEB6Hfxaqt4iiKdE46","market":"us","size":9854},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000009/a322023section135certifica.htm","primary":false,"translateUrl":"","linkName":"a322023section135certifica.htm","type":"EX-32","id":"NTFILEH5EkLiCtMCaUFFg3","market":"us","size":7433},{"description":"EX-97.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000009/a971policytorecovererroneo.htm","primary":false,"translateUrl":"","linkName":"a971policytorecovererroneo.htm","type":"EX-97.1","id":"NTFILE6UrQPhyu2Yu2jwND","market":"us","size":15831},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000009/algt-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"algt-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEC6WK81guNeYKMGhQ","market":"us","size":84337}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17652598","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246824000007-ALGT","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALGT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/0001362468-24-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/algt-20231231.htm","primary":true,"translateUrl":"","linkName":"algt-20231231.htm","type":"10-K","id":"NTFILECVpZqjjisEs2DGeH","market":"us","size":1931735},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/a47descriptionofregistrant.htm","primary":false,"translateUrl":"","linkName":"a47descriptionofregistrant.htm","type":"EX-4.7","id":"NTFILEGHWbuusMpkC2q8cR","market":"us","size":32631},{"description":"EX-10.100","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/a10100-carlylepdpfacilityr.htm","primary":false,"translateUrl":"","linkName":"a10100-carlylepdpfacilityr.htm","type":"EX-10.100","id":"NTFILE4a3NzGWbkSZxBnLG","market":"us","size":804007},{"description":"EX-10.101","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/a10101-carlylepdpguarantee.htm","primary":false,"translateUrl":"","linkName":"a10101-carlylepdpguarantee.htm","type":"EX-10.101","id":"NTFILE9QPduoevdjKJ18eq","market":"us","size":65928},{"description":"EX-10.102","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/a10102-carlylepdppurchasea.htm","primary":false,"translateUrl":"","linkName":"a10102-carlylepdppurchasea.htm","type":"EX-10.102","id":"NTFILEFQ2kzhteTD84o2QB","market":"us","size":77540},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/a212023listofsubsidiaries.htm","primary":false,"translateUrl":"","linkName":"a212023listofsubsidiaries.htm","type":"EX-21","id":"NTFILE9EHTVtiupwDTe4j8","market":"us","size":12157},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/a231202310kconsentofkpmgllp.htm","primary":false,"translateUrl":"","linkName":"a231202310kconsentofkpmgllp.htm","type":"EX-23.1","id":"NTFILEAeSP3QdJXTuz4EVa","market":"us","size":2061},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/a3112023rule13a-14a15dx14a.htm","primary":false,"translateUrl":"","linkName":"a3112023rule13a-14a15dx14a.htm","type":"EX-31.1","id":"NTFILE298epz8s5pqvbYSX","market":"us","size":9879},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/a3122023rule13a-14a15dx14a.htm","primary":false,"translateUrl":"","linkName":"a3122023rule13a-14a15dx14a.htm","type":"EX-31.2","id":"NTFILE8TGfEhBd4uqGWeH2","market":"us","size":9828},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/a322023section135certifica.htm","primary":false,"translateUrl":"","linkName":"a322023section135certifica.htm","type":"EX-32","id":"NTFILEHrb7ymbCgz5caCBR","market":"us","size":7393},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/algt-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"algt-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEDLj888NdcSWXrM7j","market":"us","size":84337},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/algt-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"algt-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE4afRLsouYwqYukkf","market":"us","size":5282223},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000007/algt-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"algt-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE2NKhaMpsgmgAkm1W","market":"us","size":100171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592113","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020226-ALGT","pdf_url":"","pub_time":1707861542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALGT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/0001104659-24-020226-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020226/tv0229-allegianttravelco.htm","primary":true,"translateUrl":"","linkName":"tv0229-allegianttravelco.htm","type":"SC 13G/A","id":"NTFILEBXnz5uMyBqBSAe6a","market":"us","size":11461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:59","pubTimestamp":1707861542,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587979","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000874-ALGT","pdf_url":"","pub_time":1707756926000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/0001959173-24-000874-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000195917324000874/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBTHzPfo8uZjZm9Xq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-13 00:55","pubTimestamp":1707756926,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563576","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246824000004-ALGT","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000004/0001362468-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000004/a31by-lawsasamendedonjanua.htm","primary":true,"translateUrl":"","linkName":"a31by-lawsasamendedonjanua.htm","type":"EX-3.1","id":"NTFILEGW7rWURrP1ptCA75","market":"us","size":188278},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000004/algt-20240130.htm","primary":false,"translateUrl":"","linkName":"algt-20240130.htm","type":"8-K","id":"NTFILEDwqdcfgmA7QXL8Re","market":"us","size":46805},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000004/a2023q48-kex991.htm","primary":false,"translateUrl":"","linkName":"a2023q48-kex991.htm","type":"EX-99.1","id":"NTFILECchYoUeqHN1cXeJa","market":"us","size":730844},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000004/algt-20240130_g1.jpg","primary":false,"translateUrl":"","linkName":"algt-20240130_g1.jpg","type":"GRAPHIC","id":"NTFILE9EGkV7QnjMdnSBeD","market":"us","size":84337},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246824000004/algtheaderq417a17a.jpg","primary":false,"translateUrl":"","linkName":"algtheaderq417a17a.jpg","type":"GRAPHIC","id":"NTFILE3NC3ASPLSWe8qxdS","market":"us","size":84337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17192871","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246823000060-ALGT","pdf_url":"","pub_time":1699479722000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALGT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1362468/0001362468-23-000060-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/algt-20230930.htm","primary":true,"translateUrl":"","linkName":"algt-20230930.htm","type":"10-Q","id":"NTFILE2eBVoz763gMvq86x","market":"us","size":1223379},{"description":"EX-10.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1001separationagreementre.htm","primary":false,"translateUrl":"","linkName":"a1001separationagreementre.htm","type":"EX-10.01","id":"NTFILE4DTBaTZS75zSguqu","market":"us","size":63045},{"description":"EX-10.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1002creditagreementbnpand.htm","primary":false,"translateUrl":"","linkName":"a1002creditagreementbnpand.htm","type":"EX-10.02","id":"NTFILEFerkXEZKsvmxjwQs","market":"us","size":933677},{"description":"EX-10.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1003mortgageandsecurityag.htm","primary":false,"translateUrl":"","linkName":"a1003mortgageandsecurityag.htm","type":"EX-10.03","id":"NTFILEGyVRPe7KiG6bvX3F","market":"us","size":193021},{"description":"EX-10.04","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1004lesseeconsent.htm","primary":false,"translateUrl":"","linkName":"a1004lesseeconsent.htm","type":"EX-10.04","id":"NTFILE28EZqU9RQT9yvgiC","market":"us","size":66721},{"description":"EX-10.05","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1005lesseeguaranteeagreem.htm","primary":false,"translateUrl":"","linkName":"a1005lesseeguaranteeagreem.htm","type":"EX-10.05","id":"NTFILE34W4Cegs2hXAZDYe","market":"us","size":69014},{"description":"EX-10.06","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1006allegiantguaranteeagr.htm","primary":false,"translateUrl":"","linkName":"a1006allegiantguaranteeagr.htm","type":"EX-10.06","id":"NTFILE5uYXaGSJCsL4EZXv","market":"us","size":79665},{"description":"EX-10.07","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1007tableofcontentsofpurc.htm","primary":false,"translateUrl":"","linkName":"a1007tableofcontentsofpurc.htm","type":"EX-10.07","id":"NTFILEHcTKxyRKrvQgHfJd","market":"us","size":19557},{"description":"EX-10.08","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1008supplementalagreement.htm","primary":false,"translateUrl":"","linkName":"a1008supplementalagreement.htm","type":"EX-10.08","id":"NTFILEsmcaWtFYqnQYm2FJ","market":"us","size":25260},{"description":"EX-10.09","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1009table1a-r2topurchasea.htm","primary":false,"translateUrl":"","linkName":"a1009table1a-r2topurchasea.htm","type":"EX-10.09","id":"NTFILE6QSSyptyzFeghMJm","market":"us","size":89093},{"description":"EX-10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a101004table1b-r2topurchas.htm","primary":false,"translateUrl":"","linkName":"a101004table1b-r2topurchas.htm","type":"EX-10.10","id":"NTFILE5nYLfrxbxabr4F3x","market":"us","size":83415},{"description":"EX-10.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1011exa1-r1topurchaseagre.htm","primary":false,"translateUrl":"","linkName":"a1011exa1-r1topurchaseagre.htm","type":"EX-10.11","id":"NTFILE2NS3EP7VQySTG53X","market":"us","size":189174},{"description":"EX-10.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1012exa2-r1topurchaseagre.htm","primary":false,"translateUrl":"","linkName":"a1012exa2-r1topurchaseagre.htm","type":"EX-10.12","id":"NTFILEB8MDiQ95fp7QpFKt","market":"us","size":175493},{"description":"EX-10.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1013supplementalexbfe1top.htm","primary":false,"translateUrl":"","linkName":"a1013supplementalexbfe1top.htm","type":"EX-10.13","id":"NTFILEGvrZrXJZoTzZuGQg","market":"us","size":85884},{"description":"EX-10.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1014letteragreementwje-pa.htm","primary":false,"translateUrl":"","linkName":"a1014letteragreementwje-pa.htm","type":"EX-10.14","id":"NTFILEBDFiDJv4fXNGpvhu","market":"us","size":27259},{"description":"EX-10.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1015attachmentatoletterag.htm","primary":false,"translateUrl":"","linkName":"a1015attachmentatoletterag.htm","type":"EX-10.15","id":"NTFILEED8qEduvkLe76Jci","market":"us","size":105009},{"description":"EX-10.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1016attachmentbtoletterag.htm","primary":false,"translateUrl":"","linkName":"a1016attachmentbtoletterag.htm","type":"EX-10.16","id":"NTFILE33UQqbRRDvXQmuhj","market":"us","size":93589},{"description":"EX-10.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1017letteragreementwje-pa.htm","primary":false,"translateUrl":"","linkName":"a1017letteragreementwje-pa.htm","type":"EX-10.17","id":"NTFILEEbgiQMw2QJU9UU3B","market":"us","size":29666},{"description":"EX-10.18","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1018letteragreementwje-pa.htm","primary":false,"translateUrl":"","linkName":"a1018letteragreementwje-pa.htm","type":"EX-10.18","id":"NTFILEFghScL1eEzU55XVK","market":"us","size":51682},{"description":"EX-10.19","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1019letteragreementwje-pa.htm","primary":false,"translateUrl":"","linkName":"a1019letteragreementwje-pa.htm","type":"EX-10.19","id":"NTFILE7WWr6qwu7eXZxs7W","market":"us","size":20217},{"description":"EX-10.20","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1020letteragreementwje-pa.htm","primary":false,"translateUrl":"","linkName":"a1020letteragreementwje-pa.htm","type":"EX-10.20","id":"NTFILE3Zr9Kxp4BSEBgCyp","market":"us","size":226923},{"description":"EX-10.21","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1021letteragreementwje-pa.htm","primary":false,"translateUrl":"","linkName":"a1021letteragreementwje-pa.htm","type":"EX-10.21","id":"NTFILE7aRxK3P31x4CPQF3","market":"us","size":24981},{"description":"EX-10.22","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1022letteragreementwje-pa.htm","primary":false,"translateUrl":"","linkName":"a1022letteragreementwje-pa.htm","type":"EX-10.22","id":"NTFILEG6xcTZuNUenQk2hc","market":"us","size":22623},{"description":"EX-10.23","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1023letteragreementwje-pa.htm","primary":false,"translateUrl":"","linkName":"a1023letteragreementwje-pa.htm","type":"EX-10.23","id":"NTFILEHvd4UxTv7ZhoapVF","market":"us","size":33119},{"description":"EX-10.24","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a1024attachmentatoletterag.htm","primary":false,"translateUrl":"","linkName":"a1024attachmentatoletterag.htm","type":"EX-10.24","id":"NTFILEGNbApmoytC9ixiUj","market":"us","size":65995},{"description":"EX-31.1","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a2023q3exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q3exhibit311.htm","type":"EX-31.1","id":"NTFILE6pSP8NGw4mCbcYXr","market":"us","size":9873},{"description":"EX-31.2","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a2023q3exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q3exhibit312.htm","type":"EX-31.2","id":"NTFILEDDy6pzkcVxdSdcpf","market":"us","size":9822},{"description":"EX-32","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/a2023q3exhibit32.htm","primary":false,"translateUrl":"","linkName":"a2023q3exhibit32.htm","type":"EX-32","id":"NTFILE8PJUCqAZgdhtt6Be","market":"us","size":7389},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/algt-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"algt-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE3F4qxokkAZSjQvxn","market":"us","size":84337},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7vDXMpFFWtji5W2W","market":"us","size":3955},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEGVNCtqijkCfAAFMY","market":"us","size":3955},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEGFVEaZPbaynj35tA","market":"us","size":12211},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEHSvZPc8xfvrEGjjH","market":"us","size":3955},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEEg3tfk4MEbScVmQv","market":"us","size":12211},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEHpwRuUJTNmQHybKU","market":"us","size":3955},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_03.jpg","primary":false,"translateUrl":"","linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILE5P4KC7E4jKQUxepH","market":"us","size":12211},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_05.jpg","primary":false,"translateUrl":"","linkName":"image_05.jpg","type":"GRAPHIC","id":"NTFILEGM7NaGa5zL3FwEda","market":"us","size":12211},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_07.jpg","primary":false,"translateUrl":"","linkName":"image_07.jpg","type":"GRAPHIC","id":"NTFILE5JZ2rdSLUXAcjrEM","market":"us","size":12211},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_09.jpg","primary":false,"translateUrl":"","linkName":"image_09.jpg","type":"GRAPHIC","id":"NTFILECwB6xHLCsSnmcAFR","market":"us","size":12211},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE4qhWutYTo6LmYx8K","market":"us","size":12211},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000060/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE9VfCrf7GhroAC1qL","market":"us","size":11256}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 05:42","pubTimestamp":1699479722,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186529","market":"us","labels":[],"media":"sec.gov","original_id":"AN136246823000056-ALGT","pdf_url":"","pub_time":1699391221000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000056/0001362468-23-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000056/algt-20231101_g1.jpg","primary":true,"translateUrl":"","linkName":"algt-20231101_g1.jpg","type":"GRAPHIC","id":"NTFILEGEi2y9mpNT5VrGBG","market":"us","size":84337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000136246823000056/algt-20231101.htm","primary":false,"translateUrl":"","linkName":"algt-20231101.htm","type":"8-K","id":"NTFILEFtjAxWACnoRUqCRV","market":"us","size":34791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 05:07","pubTimestamp":1699391221,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187794","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004567-ALGT","pdf_url":"","pub_time":1699372695000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362468/0001959173-23-004567-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362468/000195917323004567/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDjYuTQ4aomLmk5KU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-07 23:58","pubTimestamp":1699372695,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"ALGT","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-10-30","symbol":"ALGT","fiscalQuarterEnding":"2024/09","expectedEps":-1.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.02},{"market":"US","date":"2024-07-31","symbol":"ALGT","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.77},{"date":"2024-05-14","symbol":"ALGT","amount":0.6,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"忠诚旅游","recordDate":"2024-06-03","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-03"},{"market":"US","date":"2024-05-07","symbol":"ALGT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.3,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":1.65,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7857,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7857,"analysts":14,"updateTime":1732852800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGT","date":"2025-04-21","current":-3.25925,"percent":0.397876,"low":-104.741435,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"high":753.233056,"avg":28.705378,"sd":150.422448,"marketCap":782995704},"quantilePoints":[{"date":"2020-04-24","current":4.818862,"twenty":10.067586,"median":13.397748,"eighty":25.488625,"marketCap":1118539760},{"date":"2020-05-01","current":5.113202,"twenty":10.040083,"median":13.372449,"eighty":22.227851,"marketCap":1186861031},{"date":"2020-05-08","current":5.222627,"twenty":10.023338,"median":13.338605,"eighty":21.471221,"marketCap":1212260468},{"date":"2020-05-15","current":8.54933,"twenty":9.951874,"median":13.322536,"eighty":21.017306,"marketCap":1213868027},{"date":"2020-05-22","current":9.80188,"twenty":9.916389,"median":13.296531,"eighty":20.862902,"marketCap":1391710162},{"date":"2020-05-29","current":11.93589,"twenty":9.916389,"median":13.285509,"eighty":20.667361,"marketCap":1694705346},{"date":"2020-06-05","current":13.901867,"twenty":9.916389,"median":13.277613,"eighty":20.509012,"marketCap":1973842641},{"date":"2020-06-12","current":12.690099,"twenty":9.916389,"median":13.265785,"eighty":20.349817,"marketCap":1801790967},{"date":"2020-06-19","current":12.280161,"twenty":9.916389,"median":13.249453,"eighty":20.208374,"marketCap":1743586373},{"date":"2020-06-26","current":11.983658,"twenty":9.916389,"median":13.232561,"eighty":20.068621,"marketCap":1701487708},{"date":"2020-07-02","current":12.266684,"twenty":9.916389,"median":13.221213,"eighty":19.922387,"marketCap":1741672798},{"date":"2020-07-10","current":12.386857,"twenty":9.916389,"median":13.208997,"eighty":19.75615,"marketCap":1758735514},{"date":"2020-07-17","current":12.729408,"twenty":9.916389,"median":13.193802,"eighty":19.590756,"marketCap":1807372229},{"date":"2020-07-24","current":12.756363,"twenty":9.916389,"median":13.163117,"eighty":19.322239,"marketCap":1811199381},{"date":"2020-07-31","current":-82.466988,"twenty":9.865694,"median":13.135131,"eighty":18.561976,"marketCap":1786482361},{"date":"2020-08-07","current":-86.985156,"twenty":9.803897,"median":13.117153,"eighty":18.323436,"marketCap":1884359435},{"date":"2020-08-14","current":-87.161835,"twenty":9.789378,"median":13.103894,"eighty":17.809143,"marketCap":1888186841},{"date":"2020-08-21","current":-85.122661,"twenty":9.713967,"median":13.078459,"eighty":17.474258,"marketCap":1844012200},{"date":"2020-08-28","current":-97.90247,"twenty":9.685271,"median":13.049638,"eighty":17.388875,"marketCap":2120861216},{"date":"2020-09-04","current":-98.388339,"twenty":9.641299,"median":13.028849,"eighty":17.282748,"marketCap":2131386582},{"date":"2020-09-11","current":-97.968725,"twenty":9.629115,"median":13.004368,"eighty":17.173241,"marketCap":2122296493},{"date":"2020-09-18","current":-99.014078,"twenty":9.606453,"median":12.991554,"eighty":17.129475,"marketCap":2144941978},{"date":"2020-09-25","current":-91.107675,"twenty":9.555089,"median":12.970217,"eighty":17.041042,"marketCap":1973665570},{"date":"2020-10-02","current":-88.082041,"twenty":9.529186,"median":12.945256,"eighty":16.981957,"marketCap":1908121246},{"date":"2020-10-09","current":-91.586182,"twenty":9.515063,"median":12.926228,"eighty":16.931684,"marketCap":1984031460},{"date":"2020-10-16","current":-95.767594,"twenty":9.504561,"median":12.916427,"eighty":16.85438,"marketCap":2074613397},{"date":"2020-10-23","current":-104.741435,"twenty":9.469756,"median":12.905572,"eighty":16.699995,"marketCap":2269013714},{"date":"2020-10-30","current":-22.685502,"twenty":9.440001,"median":12.882596,"eighty":16.654949,"marketCap":2149088334},{"date":"2020-11-06","current":-23.44018,"twenty":9.416556,"median":12.859689,"eighty":16.572399,"marketCap":2220582033},{"date":"2020-11-13","current":-26.285893,"twenty":9.396465,"median":12.844828,"eighty":16.498498,"marketCap":2490167806},{"date":"2020-11-20","current":-26.32327,"twenty":9.368601,"median":12.82599,"eighty":16.406371,"marketCap":2493708634},{"date":"2020-11-27","current":-30.188343,"twenty":9.351661,"median":12.80578,"eighty":16.347426,"marketCap":2859862445},{"date":"2020-12-04","current":-30.687829,"twenty":9.324024,"median":12.777924,"eighty":16.321883,"marketCap":2907180783},{"date":"2020-12-11","current":-29.68206,"twenty":9.267284,"median":12.747429,"eighty":16.287412,"marketCap":2811900319},{"date":"2020-12-18","current":-29.751717,"twenty":9.209223,"median":12.719507,"eighty":16.264837,"marketCap":2818499135},{"date":"2020-12-24","current":-30.449978,"twenty":9.18684,"median":12.705842,"eighty":16.225922,"marketCap":2884648241},{"date":"2020-12-31","current":-32.15061,"twenty":9.148885,"median":12.690099,"eighty":16.17154,"marketCap":3045755918},{"date":"2021-01-08","current":-31.756458,"twenty":9.142692,"median":12.660942,"eighty":16.045951,"marketCap":3008416277},{"date":"2021-01-15","current":-31.583167,"twenty":9.101924,"median":12.626169,"eighty":16.003511,"marketCap":2991999710},{"date":"2021-01-22","current":-32.520978,"twenty":9.068615,"median":12.603284,"eighty":15.957098,"marketCap":3080842305},{"date":"2021-01-29","current":-30.833937,"twenty":9.04468,"median":12.566556,"eighty":15.920828,"marketCap":2921022202},{"date":"2021-02-05","current":-18.66476,"twenty":9.011466,"median":12.536679,"eighty":15.873761,"marketCap":3436051738},{"date":"2021-02-12","current":-18.794556,"twenty":8.973941,"median":12.502538,"eighty":15.842496,"marketCap":3459946173},{"date":"2021-02-19","current":-21.244954,"twenty":8.936057,"median":12.428761,"eighty":15.823404,"marketCap":3911047369},{"date":"2021-02-26","current":-22.070213,"twenty":8.900789,"median":12.405692,"eighty":15.783801,"marketCap":4062971807},{"date":"2021-03-05","current":-21.412196,"twenty":8.810053,"median":12.373997,"eighty":15.727709,"marketCap":3941835450},{"date":"2021-03-12","current":-22.257911,"twenty":8.723319,"median":12.309735,"eighty":15.619774,"marketCap":4097525595},{"date":"2021-03-19","current":-22.611462,"twenty":8.65114,"median":12.266122,"eighty":15.56193,"marketCap":4162611828},{"date":"2021-03-26","current":-21.973667,"twenty":8.545562,"median":12.162234,"eighty":15.543233,"marketCap":4045198202},{"date":"2021-04-01","current":-21.471852,"twenty":8.472616,"median":12.117309,"eighty":15.511579,"marketCap":3952817742},{"date":"2021-04-09","current":-22.179831,"twenty":8.422777,"median":12.003874,"eighty":15.453065,"marketCap":4083151712},{"date":"2021-04-16","current":-21.413074,"twenty":8.317394,"median":11.940456,"eighty":15.318831,"marketCap":3941996954},{"date":"2021-04-23","current":-21.126197,"twenty":8.208889,"median":11.895025,"eighty":15.260333,"marketCap":3889185048},{"date":"2021-04-30","current":-20.68061,"twenty":8.158326,"median":11.855816,"eighty":15.105056,"marketCap":3807155479},{"date":"2021-05-07","current":-27.272202,"twenty":8.118923,"median":11.742398,"eighty":14.992424,"marketCap":3933060572},{"date":"2021-05-14","current":-28.135255,"twenty":8.029643,"median":11.649911,"eighty":14.676396,"marketCap":4057525766},{"date":"2021-05-21","current":-26.603283,"twenty":7.916327,"median":11.599244,"eighty":14.541699,"marketCap":3836592426},{"date":"2021-05-28","current":-27.185138,"twenty":7.576514,"median":11.486461,"eighty":14.46187,"marketCap":3920504608},{"date":"2021-06-04","current":-26.656067,"twenty":6.414807,"median":11.437254,"eighty":14.386592,"marketCap":3844204712},{"date":"2021-06-11","current":-25.904812,"twenty":5.766428,"median":11.384513,"eighty":14.3064,"marketCap":3735862401},{"date":"2021-06-18","current":-23.918649,"twenty":5.460176,"median":11.339307,"eighty":14.207929,"marketCap":3449427991},{"date":"2021-06-25","current":-23.356435,"twenty":5.210992,"median":11.309169,"eighty":14.169223,"marketCap":3368348287},{"date":"2021-07-02","current":-23.95302,"twenty":5.081205,"median":11.26773,"eighty":14.120661,"marketCap":3454384828},{"date":"2021-07-09","current":-23.63386,"twenty":4.978013,"median":11.248893,"eighty":14.074865,"marketCap":3408357049},{"date":"2021-07-16","current":-22.373174,"twenty":4.837977,"median":11.011559,"eighty":14.050886,"marketCap":3226547321},{"date":"2021-07-23","current":-23.263142,"twenty":4.772045,"median":10.897276,"eighty":14.017482,"marketCap":3354894013},{"date":"2021-07-30","current":76.717204,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3369112717},{"date":"2021-08-06","current":77.395117,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398883964},{"date":"2021-08-13","current":77.387047,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3398529544},{"date":"2021-08-20","current":71.709522,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3149195355},{"date":"2021-08-27","current":77.144935,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3387896956},{"date":"2021-09-03","current":77.479856,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3402605369},{"date":"2021-09-10","current":76.152276,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3344303345},{"date":"2021-09-17","current":79.146394,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3475793017},{"date":"2021-09-24","current":83.496338,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3666825181},{"date":"2021-10-01","current":81.70471,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3588144030},{"date":"2021-10-08","current":77.751444,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3414532425},{"date":"2021-10-15","current":76.949841,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3379329227},{"date":"2021-10-22","current":74.464062,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3270163754},{"date":"2021-10-29","current":27.812672,"twenty":4.589346,"median":10.860871,"eighty":14.000963,"marketCap":3123696818},{"date":"2021-11-05","current":30.356388,"twenty":4.589346,"median":10.860871,"eighty":14.023566,"marketCap":3409386668},{"date":"2021-11-12","current":29.547096,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3318493453},{"date":"2021-11-19","current":29.058347,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3263601080},{"date":"2021-11-26","current":27.704766,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3111577723},{"date":"2021-12-03","current":27.682551,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3109082615},{"date":"2021-12-10","current":29.410627,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3303166362},{"date":"2021-12-17","current":28.042765,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3149539007},{"date":"2021-12-23","current":30.178661,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3389425805},{"date":"2021-12-31","current":29.680391,"twenty":4.589346,"median":10.860871,"eighty":14.033393,"marketCap":3333464100},{"date":"2022-01-07","current":28.280792,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3176272305},{"date":"2022-01-14","current":29.531228,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3316711233},{"date":"2022-01-21","current":27.99992,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3144727013},{"date":"2022-01-28","current":27.254102,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3060962678},{"date":"2022-02-04","current":20.331107,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3087339532},{"date":"2022-02-11","current":20.24543,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3074329327},{"date":"2022-02-18","current":20.181278,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3064587622},{"date":"2022-02-25","current":20.535006,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":3118302225},{"date":"2022-03-04","current":18.52051,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2812395003},{"date":"2022-03-11","current":16.560418,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2514749118},{"date":"2022-03-18","current":18.532318,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814188051},{"date":"2022-03-25","current":18.531137,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2814008746},{"date":"2022-04-01","current":18.912528,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2871924180},{"date":"2022-04-08","current":17.327924,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2631297206},{"date":"2022-04-14","current":18.743677,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2846283601},{"date":"2022-04-22","current":19.557233,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2969824574},{"date":"2022-04-29","current":18.329818,"twenty":4.590177,"median":10.862754,"eighty":14.046956,"marketCap":2783437868},{"date":"2022-05-06","current":20.153976,"twenty":4.590177,"median":10.941023,"eighty":14.063072,"marketCap":2763170552},{"date":"2022-05-13","current":18.694036,"twenty":4.590177,"median":11.074939,"eighty":14.113979,"marketCap":2563008386},{"date":"2022-05-20","current":18.470335,"twenty":4.590177,"median":11.260195,"eighty":14.166607,"marketCap":2532338376},{"date":"2022-05-27","current":19.815155,"twenty":4.590177,"median":11.30141,"eighty":14.204784,"marketCap":2716717146},{"date":"2022-06-03","current":19.140129,"twenty":4.590177,"median":11.323281,"eighty":14.305614,"marketCap":2624169048},{"date":"2022-06-10","current":17.528438,"twenty":4.590177,"median":11.362914,"eighty":14.407033,"marketCap":2403201495},{"date":"2022-06-17","current":15.305824,"twenty":4.590177,"median":11.414651,"eighty":14.514938,"marketCap":2098474326},{"date":"2022-06-24","current":16.154839,"twenty":4.589346,"median":11.474926,"eighty":14.603385,"marketCap":2214876876},{"date":"2022-07-01","current":15.097821,"twenty":4.589346,"median":11.56017,"eighty":14.923047,"marketCap":2069956597},{"date":"2022-07-08","current":14.777315,"twenty":4.589346,"median":11.625615,"eighty":14.949804,"marketCap":2026014186},{"date":"2022-07-15","current":15.131834,"twenty":4.589346,"median":11.673964,"eighty":15.043178,"marketCap":2074619874},{"date":"2022-07-22","current":15.218175,"twenty":4.589346,"median":11.795881,"eighty":15.235443,"marketCap":2086457421},{"date":"2022-07-29","current":15.084739,"twenty":4.589346,"median":11.867556,"eighty":15.258205,"marketCap":2068163030},{"date":"2022-08-05","current":42.737531,"twenty":4.589346,"median":11.927347,"eighty":15.351872,"marketCap":1984474532},{"date":"2022-08-12","current":42.28399,"twenty":4.589346,"median":11.983658,"eighty":15.537993,"marketCap":1963414802},{"date":"2022-08-19","current":39.721677,"twenty":4.589346,"median":12.055375,"eighty":15.804485,"marketCap":1844436329},{"date":"2022-08-26","current":38.031557,"twenty":4.589346,"median":12.137061,"eighty":16.082627,"marketCap":1765957336},{"date":"2022-09-02","current":37.031441,"twenty":4.589346,"median":12.217496,"eighty":16.281868,"marketCap":1719517932},{"date":"2022-09-09","current":38.706054,"twenty":4.589346,"median":12.276949,"eighty":16.622291,"marketCap":1797276934},{"date":"2022-09-16","current":35.302558,"twenty":4.589346,"median":12.341932,"eighty":16.956614,"marketCap":1639238962},{"date":"2022-09-23","current":31.1199,"twenty":4.589346,"median":12.382365,"eighty":17.296744,"marketCap":1445021455},{"date":"2022-09-30","current":28.290114,"twenty":4.589346,"median":12.415089,"eighty":17.581289,"marketCap":1313623141},{"date":"2022-10-07","current":26.475949,"twenty":4.589346,"median":12.485907,"eighty":18.186022,"marketCap":1229384222},{"date":"2022-10-14","current":25.859598,"twenty":4.589346,"median":12.526125,"eighty":18.301123,"marketCap":1200764589},{"date":"2022-10-21","current":25.634766,"twenty":4.589346,"median":12.56352,"eighty":18.48332,"marketCap":1190324723},{"date":"2022-10-28","current":28.297867,"twenty":4.589346,"median":12.598532,"eighty":18.535782,"marketCap":1313983137},{"date":"2022-11-04","current":-34.315462,"twenty":-18.519107,"median":12.603284,"eighty":18.570019,"marketCap":1347877013},{"date":"2022-11-11","current":-37.367168,"twenty":-18.876787,"median":12.603284,"eighty":18.570019,"marketCap":1467744979},{"date":"2022-11-18","current":-36.319013,"twenty":-20.351018,"median":12.603284,"eighty":18.570019,"marketCap":1426574522},{"date":"2022-11-25","current":-37.49239,"twenty":-20.667929,"median":12.603284,"eighty":18.570019,"marketCap":1472663573},{"date":"2022-12-02","current":-37.984002,"twenty":-21.04689,"median":12.603284,"eighty":18.570019,"marketCap":1491973610},{"date":"2022-12-09","current":-33.550216,"twenty":-21.28869,"median":12.603284,"eighty":18.570019,"marketCap":1317818937},{"date":"2022-12-16","current":-31.806384,"twenty":-21.412547,"median":12.603284,"eighty":18.570019,"marketCap":1249322957},{"date":"2022-12-23","current":-30.470683,"twenty":-21.690124,"median":12.603284,"eighty":18.570019,"marketCap":1196857951},{"date":"2022-12-30","current":-31.532751,"twenty":-21.79961,"median":12.603284,"eighty":18.570019,"marketCap":1238574917},{"date":"2023-01-06","current":-34.964761,"twenty":-21.954717,"median":12.591028,"eighty":18.570019,"marketCap":1373380836},{"date":"2023-01-13","current":-36.759609,"twenty":-22.025252,"median":12.537355,"eighty":18.570019,"marketCap":1443880688},{"date":"2023-01-20","current":-39.662904,"twenty":-22.119733,"median":12.515621,"eighty":18.570019,"marketCap":1557919208},{"date":"2023-01-27","current":-39.982916,"twenty":-22.332301,"median":12.471918,"eighty":18.570019,"marketCap":1570488949},{"date":"2023-02-03","current":735.622543,"twenty":-22.454119,"median":12.42558,"eighty":18.617568,"marketCap":1833907000},{"date":"2023-02-10","current":664.815128,"twenty":-22.454119,"median":12.42558,"eighty":18.769182,"marketCap":1657384115},{"date":"2023-02-17","current":722.760349,"twenty":-22.454119,"median":12.42558,"eighty":18.944646,"marketCap":1801841551},{"date":"2023-02-24","current":726.647706,"twenty":-22.454119,"median":12.42558,"eighty":19.082568,"marketCap":1811532731},{"date":"2023-03-03","current":740.60018,"twenty":-22.454119,"median":12.42558,"eighty":19.200094,"marketCap":1846316248},{"date":"2023-03-10","current":681.698479,"twenty":-22.454119,"median":12.42558,"eighty":19.486405,"marketCap":1699474308},{"date":"2023-03-17","current":573.972236,"twenty":-22.454119,"median":12.42558,"eighty":19.733785,"marketCap":1430912784},{"date":"2023-03-24","current":583.694565,"twenty":-22.454119,"median":12.42558,"eighty":20.091957,"marketCap":1455150550},{"date":"2023-03-31","current":652.74439,"twenty":-22.442648,"median":12.448749,"eighty":20.22698,"marketCap":1627291764},{"date":"2023-04-06","current":620.809733,"twenty":-22.454119,"median":12.42558,"eighty":20.300041,"marketCap":1547678664},{"date":"2023-04-14","current":679.356604,"twenty":-22.488531,"median":12.422083,"eighty":20.535006,"marketCap":1693636014},{"date":"2023-04-21","current":717.678193,"twenty":-22.488531,"median":12.508673,"eighty":20.981308,"marketCap":1789171734},{"date":"2023-04-28","current":692.272399,"twenty":-22.491227,"median":12.537355,"eighty":25.420788,"marketCap":1725835090},{"date":"2023-05-05","current":27.779434,"twenty":-22.493923,"median":12.578792,"eighty":25.90453,"marketCap":1847971293},{"date":"2023-05-12","current":27.159828,"twenty":-22.493923,"median":12.61324,"eighty":26.216229,"marketCap":1806753271},{"date":"2023-05-19","current":27.97695,"twenty":-22.493923,"median":12.637861,"eighty":26.656568,"marketCap":1861110662},{"date":"2023-05-26","current":26.772913,"twenty":-22.493923,"median":12.681814,"eighty":26.993157,"marketCap":1781014507},{"date":"2023-06-02","current":26.312944,"twenty":-22.493923,"median":12.700554,"eighty":27.019132,"marketCap":1750415976},{"date":"2023-06-09","current":29.527317,"twenty":-22.493923,"median":12.721704,"eighty":27.268701,"marketCap":1964245711},{"date":"2023-06-16","current":31.681055,"twenty":-22.493923,"median":12.749674,"eighty":27.691437,"marketCap":2107518834},{"date":"2023-06-23","current":32.979792,"twenty":-22.496619,"median":12.777924,"eighty":27.783191,"marketCap":2193914687},{"date":"2023-06-30","current":33.805031,"twenty":-22.499315,"median":12.805287,"eighty":27.929623,"marketCap":2248812051},{"date":"2023-07-07","current":33.028494,"twenty":-22.499315,"median":12.823323,"eighty":28.029165,"marketCap":2197154531},{"date":"2023-07-14","current":34.089129,"twenty":-22.499315,"median":12.845205,"eighty":28.17606,"marketCap":2267711144},{"date":"2023-07-21","current":34.681678,"twenty":-22.499315,"median":12.8617,"eighty":28.296997,"marketCap":2307129252},{"date":"2023-07-28","current":33.577752,"twenty":-22.499315,"median":12.887722,"eighty":28.345217,"marketCap":2233692777},{"date":"2023-08-04","current":13.753207,"twenty":-22.499315,"median":12.910453,"eighty":28.363943,"marketCap":2071700553},{"date":"2023-08-11","current":12.915425,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1945502115},{"date":"2023-08-18","current":11.341365,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1708395170},{"date":"2023-08-25","current":10.728965,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1616146876},{"date":"2023-09-01","current":10.626101,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1600652045},{"date":"2023-09-08","current":10.252919,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1544438241},{"date":"2023-09-15","current":10.23737,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1542095999},{"date":"2023-09-22","current":9.227867,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1390030451},{"date":"2023-09-29","current":9.359437,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1409849421},{"date":"2023-10-06","current":9.123806,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1374355448},{"date":"2023-10-13","current":8.757802,"twenty":-22.499315,"median":12.916778,"eighty":28.363943,"marketCap":1319222678},{"date":"2023-10-20","current":8.815214,"twenty":-22.502011,"median":12.916968,"eighty":28.364895,"marketCap":1327870956},{"date":"2023-10-27","current":8.281756,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1247514043},{"date":"2023-11-03","current":6.74598,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1160490750},{"date":"2023-11-10","current":5.960943,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1025443062},{"date":"2023-11-17","current":6.891752,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1185567452},{"date":"2023-11-24","current":7.274105,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1251342454},{"date":"2023-11-30","current":7.204111,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1239301675},{"date":"2023-12-08","current":7.886287,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1356654342},{"date":"2023-12-15","current":8.479665,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1458731395},{"date":"2023-12-21","current":8.490112,"twenty":-22.52715,"median":12.922287,"eighty":28.424878,"marketCap":1460528526},{"date":"2023-12-29","current":8.789935,"twenty":-22.54391,"median":12.927539,"eighty":28.464866,"marketCap":1512106191},{"date":"2024-01-05","current":8.177753,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1406794303},{"date":"2024-01-12","current":8.270729,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1422788771},{"date":"2024-01-19","current":7.777641,"twenty":-22.570931,"median":12.931693,"eighty":28.485178,"marketCap":1337964178},{"date":"2024-01-26","current":8.52981,"twenty":-22.55742,"median":12.930938,"eighty":28.475022,"marketCap":1467357624},{"date":"2024-02-02","current":8.34908,"twenty":-22.55742,"median":12.92414,"eighty":28.475022,"marketCap":1436267255},{"date":"2024-02-09","current":11.910984,"twenty":-22.55742,"median":12.915425,"eighty":28.475022,"marketCap":1400684057},{"date":"2024-02-16","current":12.555895,"twenty":-22.55742,"median":12.898458,"eighty":28.475022,"marketCap":1476522993},{"date":"2024-02-23","current":12.021016,"twenty":-22.55742,"median":12.882596,"eighty":28.475022,"marketCap":1413623401},{"date":"2024-03-01","current":11.12242,"twenty":-22.54391,"median":12.858587,"eighty":28.464866,"marketCap":1307952087},{"date":"2024-03-08","current":10.971533,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1290208384},{"date":"2024-03-15","current":10.080039,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1185372323},{"date":"2024-03-22","current":10.824955,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1272971426},{"date":"2024-03-28","current":11.463132,"twenty":-22.54391,"median":12.845205,"eighty":28.464866,"marketCap":1348018488},{"date":"2024-04-05","current":9.880092,"twenty":-22.55742,"median":12.820656,"eighty":28.475022,"marketCap":1161859345},{"date":"2024-04-12","current":9.519286,"twenty":-22.55742,"median":12.800164,"eighty":28.475022,"marketCap":1119429910},{"date":"2024-04-19","current":9.286265,"twenty":-22.55742,"median":12.757206,"eighty":28.475022,"marketCap":1092027567},{"date":"2024-04-26","current":8.717994,"twenty":-22.54391,"median":12.734431,"eighty":28.464866,"marketCap":1025201208},{"date":"2024-05-03","current":8.429617,"twenty":-22.54391,"median":12.707517,"eighty":28.464866,"marketCap":991289281},{"date":"2024-05-10","current":16.199647,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":980532233},{"date":"2024-05-17","current":15.945332,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":965139031},{"date":"2024-05-24","current":13.912855,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":842117291},{"date":"2024-05-31","current":14.984419,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":906976890},{"date":"2024-06-07","current":15.476523,"twenty":-22.54391,"median":12.703954,"eighty":28.464866,"marketCap":936762956},{"date":"2024-06-14","current":15.843417,"twenty":-22.55742,"median":12.702065,"eighty":28.475022,"marketCap":958970319},{"date":"2024-06-21","current":15.406638,"twenty":-22.570931,"median":12.700554,"eighty":28.485178,"marketCap":932532982},{"date":"2024-06-28","current":14.649555,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":886708266},{"date":"2024-07-05","current":14.474844,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":876133331},{"date":"2024-07-12","current":14.294308,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":865205899},{"date":"2024-07-15","current":14.474844,"twenty":-22.611462,"median":12.690099,"eighty":28.515645,"marketCap":876133331},{"date":"2024-08-02","current":-61.66608,"twenty":-22.805236,"median":12.623253,"eighty":28.566742,"marketCap":878248318},{"date":"2024-08-09","current":-50.800221,"twenty":-23.161641,"median":12.561078,"eighty":28.566742,"marketCap":723496746},{"date":"2024-08-16","current":-50.340659,"twenty":-23.373375,"median":12.533489,"eighty":28.566742,"marketCap":716951665},{"date":"2024-08-23","current":-50.812641,"twenty":-23.541745,"median":12.53174,"eighty":28.566742,"marketCap":723673640},{"date":"2024-08-30","current":-52.737833,"twenty":-23.776991,"median":12.53174,"eighty":28.566742,"marketCap":751092221},{"date":"2024-09-06","current":-50.862324,"twenty":-24.043613,"median":12.488302,"eighty":28.566742,"marketCap":724381216},{"date":"2024-09-13","current":-52.005018,"twenty":-24.578575,"median":12.384611,"eighty":28.566742,"marketCap":740655471},{"date":"2024-09-20","current":-53.483069,"twenty":-24.894054,"median":12.282622,"eighty":28.566742,"marketCap":761705865},{"date":"2024-09-27","current":-61.804865,"twenty":-25.862,"median":12.184048,"eighty":28.566742,"marketCap":880224892},{"date":"2024-10-04","current":-68.313256,"twenty":-26.291459,"median":12.016431,"eighty":28.566742,"marketCap":972917385},{"date":"2024-10-11","current":-71.207253,"twenty":-26.568912,"median":11.983299,"eighty":28.566742,"marketCap":1014133703},{"date":"2024-10-18","current":-78.436038,"twenty":-26.883423,"median":11.88699,"eighty":28.566742,"marketCap":1117086052},{"date":"2024-10-25","current":-79.168853,"twenty":-27.168443,"median":11.717488,"eighty":28.566742,"marketCap":1127522802},{"date":"2024-10-31","current":-42.894972,"twenty":-27.29067,"median":11.613646,"eighty":28.566742,"marketCap":1113725064},{"date":"2024-11-08","current":-48.576733,"twenty":-27.64031,"median":11.490456,"eighty":28.568963,"marketCap":1261246283},{"date":"2024-11-15","current":-51.971844,"twenty":-28.761557,"median":11.426592,"eighty":28.568963,"marketCap":1349396952},{"date":"2024-11-22","current":-51.350204,"twenty":-29.454344,"median":11.311589,"eighty":28.568963,"marketCap":1333256689},{"date":"2024-11-29","current":-55.906621,"twenty":-29.6192,"median":11.271379,"eighty":28.568963,"marketCap":1451559497},{"date":"2024-12-06","current":-55.414773,"twenty":-29.757153,"median":11.166735,"eighty":28.568963,"marketCap":1438789179},{"date":"2024-12-13","current":-59.663786,"twenty":-30.217597,"median":11.022647,"eighty":28.568963,"marketCap":1549110539},{"date":"2024-12-20","current":-56.097894,"twenty":-30.466542,"median":10.873814,"eighty":28.568963,"marketCap":1456525732},{"date":"2024-12-27","current":-62.444088,"twenty":-30.677296,"median":10.728965,"eighty":28.568963,"marketCap":1621298309},{"date":"2025-01-03","current":-62.812974,"twenty":-30.824083,"median":10.626101,"eighty":28.568963,"marketCap":1630876048},{"date":"2025-01-10","current":-67.833913,"twenty":-31.333323,"median":10.54392,"eighty":28.571185,"marketCap":1761239712},{"date":"2025-01-17","current":-69.910601,"twenty":-31.583167,"median":10.368343,"eighty":28.571185,"marketCap":1815158834},{"date":"2025-01-24","current":-69.678339,"twenty":-31.838007,"median":10.245145,"eighty":28.571185,"marketCap":1809128406},{"date":"2025-01-31","current":-71.085569,"twenty":-32.028287,"median":10.148418,"eighty":28.571185,"marketCap":1845665705},{"date":"2025-02-07","current":-6.592199,"twenty":-32.056828,"median":10.031394,"eighty":28.571185,"marketCap":1583696817},{"date":"2025-02-14","current":-6.020762,"twenty":-32.056828,"median":9.886105,"eighty":28.571185,"marketCap":1446415897},{"date":"2025-02-21","current":-6.347087,"twenty":-32.056828,"median":9.80285,"eighty":28.571185,"marketCap":1524811461},{"date":"2025-02-28","current":-5.509127,"twenty":-32.056828,"median":9.478088,"eighty":28.571185,"marketCap":1323501584},{"date":"2025-03-07","current":-4.63277,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":1112967400},{"date":"2025-03-14","current":-3.947855,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":948424824},{"date":"2025-03-21","current":-3.913905,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":940268619},{"date":"2025-03-28","current":-4.051921,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":973425366},{"date":"2025-04-04","current":-3.595065,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":863671213},{"date":"2025-04-11","current":-3.423098,"twenty":-32.056828,"median":9.37674,"eighty":28.571185,"marketCap":822358260},{"date":"2025-04-17","current":-3.201682,"twenty":-32.056828,"median":9.37674,"eighty":28.571185,"marketCap":769165617},{"date":"2025-04-21","current":-3.25925,"twenty":-32.075584,"median":9.386034,"eighty":28.594988,"marketCap":782995704}],"updateTime":1745319661763}}}