US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Align Technology

189.00

+7.123.91%

Post-market: 189.000.00000.00%19:49 EDT

Volume:1.13M

Turnover:215.26M

Market Cap:13.70B

PE:34.37

High:196.38

Open:192.30

Low:187.17

Close:181.88

Loading ...

Overview Company News Filings

Align Technology Inc. Stock Outperforms Competitors On Strong Trading Day

Align Technology Inc. Stock Advances 5.1%, Outperforms Market

Stock Track | Align Technology Soars 5.09% After Evercore ISI Reaffirms Buy Rating

Evercore ISI Keeps Their Buy Rating on Align Tech (ALGN)

Align Tech’s Strategic Growth and Market Expansion: A Buy Recommendation

Align Technology Authorizes New $1 Billion Stock Buyback Program

MT Newswires Live

Align Technology Announces New $1 Billion Stock Repurchase Program

THOMSON REUTERS

Align Technology Inc. Stock Outperforms Competitors Despite Losses On The Day

HSBC Adjusts Price Target on Align Technology to $180 From $170

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio

Here’s Why Conestoga Capital Advisors Sold Align Technology (ALGN)

BUZZ-U.S. STOCKS ON THE MOVE-Reddit, Chevron

Analysts Offer Insights on Healthcare Companies: Align Tech (ALGN), Evolus (EOLS) and Becton Dickinson (BDX)

Align Technology Inc. Stock Outperforms Competitors On Strong Trading Day

Leerink Partners Adjusts Align Technology Price Target to $246 From $231

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

Align Technology Price Target Raised to $250.00/Share From $235.00 by Piper Sandler

Align Technology Is Maintained at Outperform by Evercore ISI Group

Q1 2025 Align Technology Inc Earnings Call

Thomson Reuters StreetEvents

Align Technology to Speak at Upcoming Financial Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","market":"US","secType":"STK","nameCN":"Align Technology","latestPrice":189,"timestamp":1747080000000,"preClose":181.88,"halted":0,"volume":1133587,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":189,"latestTime":"19:49 EDT","volume":15069,"amount":2848037.6,"timestamp":1747093748738},"delay":0,"floatShares":67630100,"shares":72484841,"eps":5.499441,"marketStatus":"Closed","change":7.12,"latestTime":"05-12 16:00:00 EDT","open":192.3,"high":196.38,"low":187.17,"amount":215263478.24982,"amplitude":0.050638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.499441,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":980485200000,"exchange":"NASDAQ","adjPreClose":181.88,"preHourTrading":{"tag":"盘前","latestPrice":191.68,"preClose":181.88,"latestTime":"09:29 EDT","volume":1197,"amount":228275.93186999997,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189,"latestTime":"19:49 EDT","volume":15069,"amount":2848037.6,"timestamp":1747093748738},"volumeRatio":1.057275,"impliedVol":0.4663,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","floatShares":67630100,"roa":"6.72%","roe":"10.84%","lyrEps":5.627388,"volumeRatio":1.057275,"shares":72484841,"dividePrice":0,"high":196.38,"amplitude":0.050638,"preClose":181.88,"low":187.17,"week52Low":141.74,"pbRate":"3.61","psRate":"3.44","week52High":283,"institutionHeld":0.8273,"latestPrice":189,"eps":5.499441,"divideRate":0,"volume":1133587,"delay":0,"ttmEps":5.499441,"open":192.3,"prevYearClose":208.51,"prevWeekClose":181.88,"prevMonthClose":173.3,"prevQuarterClose":158.86,"fiveDayClose":177.61,"twentyDayClose":164.14,"sixtyDayClose":204.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535823780","title":"Align Technology Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:14","pubTimestamp":1747084440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  rallied 3.91% to $189.00 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of gains.Align Technology Inc. closed 33.22% below its 52-week high of $283.00, which the company reached on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Zimmer Biomet Holdings Inc.  rose 3.16% to $98.22 and Dentsply Sirona Inc.  rose 5.95% to $16.75.Trading volume  remained 230,792 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2534441164","title":"Align Technology Inc. Stock Advances 5.1%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534441164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534441164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:35","pubTimestamp":1746736500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Align Technology Inc. rose 5.1% to $180.93 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,663.94 and the Dow Jones Industrial Average rising 0.6% to 41,368.45.The stock's rise snapped a three-day losing streak.Align Technology Inc. closed 36.1% short of its 52-week high of $283.00, which the company achieved on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors, as Zimmer Biomet Holdings Inc. rose 1.0% to $95.11, Dentsply Sirona Inc. rose 16.3% to $15.91.Trading volume totaled 1.0 million, compared to the 50-day average of 1.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"1108678533","title":"Stock Track | Align Technology Soars 5.09% After Evercore ISI Reaffirms Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1108678533","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108678533?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:33","pubTimestamp":1746714831,"startTime":"0","endTime":"0","summary":"Shares of Align Technology  are surging in Thursday's trading session, with the stock climbing 5.09% following a positive analyst report. The maker of Invisalign clear aligners and other dental products is seeing increased investor interest after Evercore ISI reiterated its bullish stance on the company.Elizabeth Anderson CFA, an analyst at Evercore ISI, maintained a Buy rating on Align Technology and set a price target of $200. This vote of confidence from a respected Wall Street firm appears t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Align Technology Soars 5.09% After Evercore ISI Reaffirms Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALGN"],"gpt_icon":0},{"id":"2533992159","title":"Evercore ISI Keeps Their Buy Rating on Align Tech (ALGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:58","pubTimestamp":1746687501,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Elizabeth Anderson CFA maintained a Buy rating on Align Tech (ALGN – Research Report) yesterday and set a price target of $200...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-align-tech-algn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-align-tech-algn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGN"],"gpt_icon":0},{"id":"2533867534","title":"Align Tech’s Strategic Growth and Market Expansion: A Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533867534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533867534?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:05","pubTimestamp":1746605118,"startTime":"0","endTime":"0","summary":"William Blair analyst Brandon Vazquez has maintained their bullish stance on ALGN stock, giving a Buy rating on May 5. Brandon Vazquez has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/align-techs-strategic-growth-and-market-expansion-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/align-techs-strategic-growth-and-market-expansion-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","BK4504","LU2106854487.HKD","BK4585","BK4534","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","BK4198","BK4588","ALGN"],"gpt_icon":0},{"id":"2533634203","title":"Align Technology Authorizes New $1 Billion Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634203","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634203?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:41","pubTimestamp":1746538880,"startTime":"0","endTime":"0","summary":"Align Technology  said on Tuesday morning its board has authorized the repurchase of up to $1 billion of the medical device company's common shares over the next three years.The dental technology company completed its most recent stock buyback program in May 2025, or roughly 28 months after the prior $1 billion buyback program began in January 2023.Price: 176.12, Change: -1.49, Percent Change: -0.84","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","LU2023250843.SGD","BK4534","BK4585","BK4588","LU1974910355.USD","LU1917777945.USD","LU2023250504.SGD","ALGN","BK4504","LU2106854487.HKD"],"gpt_icon":0},{"id":"2533636303","title":"Align Technology Announces New $1 Billion Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636303","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636303?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:00","pubTimestamp":1746536404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA7HY0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1917777945.USD","LU2023250504.SGD","BK4198","LU1974910355.USD","LU2106854487.HKD","LU2023250843.SGD","BK4585","BK4504","ALGN","BK4534"],"gpt_icon":0},{"id":"2533566788","title":"Align Technology Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566788?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:16","pubTimestamp":1746479760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  slipped 1.23% to $177.61 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a two-day winning streak.Align Technology Inc. closed 39.13% short of its 52-week high of $291.80, which the company achieved on May 7th.Despite its losses, the stock outperformed some of its competitors Monday, as Zimmer Biomet Holdings Inc.  fell 11.62% to $90.48 and Dentsply Sirona Inc.  fell 1.70% to $13.84.Trading volume  remained 444,308 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2533377495","title":"HSBC Adjusts Price Target on Align Technology to $180 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2533377495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533377495?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:22","pubTimestamp":1746462151,"startTime":"0","endTime":"0","summary":"Align Technology (ALGN) has an average rating of overweight and mean price target of $236.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGN","00005","HSBC"],"gpt_icon":0},{"id":"2532464168","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464168","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464168?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190912,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, TwilioEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU2360032135.SGD","LU1162221912.USD","LU0820561818.USD","ETN","HUM","CI","ALGN","LU0353189680.USD","SGXZ31699556.SGD","IE000ITXATA3.USD","BK4561","LU0011850046.USD","LU0820561909.HKD","MACW.SI","CVS","LU0957808578.USD","TWLO","SPR","LU2498475776.HKD","ORRF","ABNB","USAW.SI","LU0157215616.USD","TEAM","LU1868836591.USD","LU2237443549.SGD","NCLH","APD","XOM","LU2322448791.USD","KDP","IR","LU0006061336.USD","LU0276348264.USD","LU1064131342.USD","LU2272731782.SGD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU0029864427.USD","CVX","DXCM","LU1992135472.HKD"],"gpt_icon":1},{"id":"2532451758","title":"Here’s Why Conestoga Capital Advisors Sold Align Technology (ALGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532451758","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532451758?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:21","pubTimestamp":1746188477,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-conestoga-capital-advisors-sold-122117500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","ALGN","LU2023250504.SGD","LU1917777945.USD","BK4588","LU1974910355.USD","PSQ","MNQmain",".IXIC","BK4198","BK4504","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","BK4534","LU2106854487.HKD","QLD","NVIW.SI","NQmain","LU2023250843.SGD"],"gpt_icon":1},{"id":"2532541812","title":"BUZZ-U.S. STOCKS ON THE MOVE-Reddit, Chevron","url":"https://stock-news.laohu8.com/highlight/detail?id=2532541812","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532541812?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:06","pubTimestamp":1746183975,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Reddit, ChevronEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU1791710582.SGD","LU1839511570.USD","ALGN","LU0215105999.USD","RDDT","IE0004445239.USD","NCLH","MACW.SI","LU0323591593.USD","APD","CVS","LU0444971666.USD","LU1551013342.USD","LU0130103400.USD","LU2357125470.USD","BK4575","USAW.SI","BK4101","SG9999018857.SGD","LU0238689110.USD","LU0724617625.USD","LU2237438978.USD","IE00BK4W5L77.USD","BK4585","LU1496350171.SGD","LU0079474960.USD","LU2237443895.HKD","LU2381873111.SGD","LU0266512127.USD","IE00BWXC8680.SGD","SG9999002232.USD","HUM","SG9999018865.SGD","LU0648000940.SGD","LU1815336760.USD","LU2237443622.USD","LU2271345857.HKD","CVX","LU1691799644.USD","ORRF","LU2097344431.USD","LU2168564065.EUR","BK4574","LU0787776722.HKD"],"gpt_icon":1},{"id":"2532757896","title":"Analysts Offer Insights on Healthcare Companies: Align Tech (ALGN), Evolus (EOLS) and Becton Dickinson (BDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532757896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532757896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:31","pubTimestamp":1746171112,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Align Tech (ALGN – Research Report), Evolus (EOLS ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-align-tech-algn-evolus-eols-and-becton-dickinson-bdx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-align-tech-algn-evolus-eols-and-becton-dickinson-bdx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU1974910355.USD","LU1894683264.USD","BK4082","HCSG","LU0289739343.SGD","LU0289961442.SGD","LU1150488135.SGD","LU1854103824.USD","LU1854104046.USD","LU0985320562.USD","LU0878866978.SGD","BK4137","LU1059921491.USD","LU2023250504.SGD","LU1150488218.USD","BK4504","BK4007","LU1917777945.USD","ALGN","LU0068578508.USD","LU1571399168.USD","LU0266013472.USD","BDX","LU0985489474.SGD","LU0511384066.AUD","IE00BFXG1179.USD","LU1894683348.USD","LU2106854487.HKD","EOLS","LU2023250843.SGD","BK4198","LU1489326972.SGD","LU0433182093.SGD","BK4588"],"gpt_icon":0},{"id":"2532836897","title":"Align Technology Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836897?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:16","pubTimestamp":1746134160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  rose 1.98% to $176.74 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's rise snapped a four-day losing streak.Align Technology Inc. closed 40.23% short of its 52-week high of $295.69, which the company achieved on May 3rd.The stock outperformed some of its competitors Thursday, as Zimmer Biomet Holdings Inc.  fell 1.19% to $101.82 and Dentsply Sirona Inc.  rose 0.22% to $13.93.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2532889764","title":"Leerink Partners Adjusts Align Technology Price Target to $246 From $231","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889764?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:18","pubTimestamp":1746123499,"startTime":"0","endTime":"0","summary":"Align Technology (ALGN) has an average rating of overweight and mean price target of $231.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGN"],"gpt_icon":0},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RM","BTOG","PNW","HBB","GPK","MOGU","MAAS","FOUR","NCLH","CVS","OGN","HPH","ZCAR","ETWO","ALGN","PHAT","W","EJH","MRNA","ORRF","MCD","SRI","FTDR","2NVD.UK","NVDA","TRGP","CNH","PWR","OIS","SNVD.UK","3NVD.UK","GWW","HCTI","CARR","HUM","TWI","KIDZ","HOG","HWM","APD","IDXX","ARVN","BDX","FTV"],"gpt_icon":1},{"id":"2532006729","title":"Align Technology Price Target Raised to $250.00/Share From $235.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006729?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:37","pubTimestamp":1746110220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 10:37 ET (14:37 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2532077249","title":"Align Technology Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077249?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:16","pubTimestamp":1746105360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:16 ET (13:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2532074725","title":"Q1 2025 Align Technology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074725","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074725?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102659,"startTime":"0","endTime":"0","summary":"Shirley Stacy; Vice President, Finance, Corporate, Investor Communications; Align Technology Inc. Joseph Hogan; President, Chief Executive Officer, Director; Align Technology Inc. John Morici; Chief Financial Officer, Executive Vice President - Global Finance; Align Technology Inc. Brandon Vazquez; Analyst; William Blair & Company, L.L.C.Jeffrey Johnson; Analyst; Robert W. Baird & Co. Incorporated. Erin Wilson Wright; Analyst; Morgan Stanley & Co LLC. Good day. Thank you for standing by. Welcome to the Align Technology first-quarter 2025 earnings call. Please be advised that today's conference is being recorded.I would now like to hand the conference over to your speaker, today, Shirley Stacy, Vice President of Corporate Communications and Investor Relations. Please go ahead.Thanks, Shirley. Good afternoon. Thanks for joining us today.On our call, I'll provide an overview of our first-quarter results and discuss a few highlights from our two operating segments: Systems and Services and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-align-technology-inc-123059321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN"],"gpt_icon":0},{"id":"2532074085","title":"Align Technology to Speak at Upcoming Financial Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074085","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074085?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"Frank Quinn, Executive Vice President and Managing Director, Americas. Simon Beard, Executive Vice President and Managing Director, EMEA. Align Technology designs and manufactures the Invisalign system, the most advanced clear aligner system in the world, iTero intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 281.4 thousand doctor customers and are key to accessing Align’s 600 million consumer market opportunity worldwide. Over the past 28 years, Align has helped doctors treat over 20.1 million patients with the Invisalign system and is driving the evolution in digital dentistry through the Align Digital Platform, our integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution for patients and consumers, orthodontists and GP dentists, and lab/partners. Visit www.align","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-speak-upcoming-financial-123000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU2106854487.HKD","BK4504","BK4585","BK4198","BK4588","BK4534","LU1917777945.USD","ALGN","LU2023250504.SGD","LU2023250843.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ALGN","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-02-05","symbol":"ALGN","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-10-23","symbol":"ALGN","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-24","symbol":"ALGN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.78},{"market":"US","date":"2024-04-24","symbol":"ALGN","fiscalQuarterEnding":"2024/03","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.2778,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGN","date":"2025-05-09","current":32.021082,"percent":0.346939,"low":8.379717,"twenty":26.679237,"median":39.635273,"eighty":71.078655,"high":111.045785,"avg":46.879555,"sd":24.496492,"marketCap":13114682282},"quantilePoints":[{"date":"2020-05-15","current":8.491874,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16041651655},{"date":"2020-05-22","current":10.162564,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":19197683382},{"date":"2020-05-29","current":10.240949,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":19345757743},{"date":"2020-06-05","current":12.016709,"twenty":36.098275,"median":53.376313,"eighty":85.258833,"marketCap":22700272125},{"date":"2020-06-12","current":10.481942,"twenty":36.036805,"median":53.376313,"eighty":85.258833,"marketCap":19801007641},{"date":"2020-06-19","current":10.878455,"twenty":35.923227,"median":53.376313,"eighty":85.258833,"marketCap":20550043371},{"date":"2020-06-26","current":10.971433,"twenty":35.900473,"median":53.376313,"eighty":85.258833,"marketCap":20725684768},{"date":"2020-07-02","current":11.67148,"twenty":35.762067,"median":53.376313,"eighty":85.258833,"marketCap":22048114832},{"date":"2020-07-10","current":11.39463,"twenty":35.555474,"median":53.376313,"eighty":85.258833,"marketCap":21525128791},{"date":"2020-07-17","current":13.438067,"twenty":35.473158,"median":53.376313,"eighty":85.258833,"marketCap":25385301363},{"date":"2020-07-24","current":13.802493,"twenty":35.349148,"median":53.376313,"eighty":85.258833,"marketCap":23482388298},{"date":"2020-07-31","current":13.602497,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23142132319},{"date":"2020-08-07","current":14.161843,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24093755528},{"date":"2020-08-14","current":14.215098,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24184360213},{"date":"2020-08-21","current":13.62836,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23186132940},{"date":"2020-08-28","current":13.919645,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23681701176},{"date":"2020-09-04","current":14.309569,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24345085047},{"date":"2020-09-11","current":14.710608,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25027377721},{"date":"2020-09-18","current":14.863892,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25288161642},{"date":"2020-09-25","current":14.723111,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25048650126},{"date":"2020-10-02","current":14.582331,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24809138609},{"date":"2020-10-09","current":15.219084,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25892455501},{"date":"2020-10-16","current":15.584001,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":26513294563},{"date":"2020-10-23","current":21.28402,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":36995074869},{"date":"2020-10-30","current":19.313177,"twenty":35.199904,"median":53.376313,"eighty":85.258833,"marketCap":33569429892},{"date":"2020-11-06","current":21.6773,"twenty":35.150467,"median":53.376313,"eighty":85.258833,"marketCap":37678659817},{"date":"2020-11-13","current":20.743251,"twenty":35.049455,"median":53.376313,"eighty":85.258833,"marketCap":36055130245},{"date":"2020-11-20","current":20.252863,"twenty":35.03508,"median":53.376313,"eighty":85.258833,"marketCap":35202757508},{"date":"2020-11-27","current":21.570694,"twenty":34.96536,"median":53.376313,"eighty":85.258833,"marketCap":37493361396},{"date":"2020-12-04","current":23.667429,"twenty":34.805002,"median":53.376313,"eighty":85.258833,"marketCap":41137826514},{"date":"2020-12-11","current":23.003297,"twenty":34.751476,"median":53.376313,"eighty":85.258833,"marketCap":39983456775},{"date":"2020-12-18","current":24.039416,"twenty":34.518218,"median":53.376313,"eighty":85.258833,"marketCap":41784399728},{"date":"2020-12-24","current":23.953678,"twenty":34.453555,"median":53.376313,"eighty":85.258833,"marketCap":41635372487},{"date":"2020-12-31","current":24.241741,"twenty":34.392705,"median":53.376313,"eighty":85.258833,"marketCap":42136072476},{"date":"2021-01-08","current":25.881658,"twenty":34.334014,"median":53.376313,"eighty":85.258833,"marketCap":44986514147},{"date":"2021-01-15","current":25.731956,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":44726307854},{"date":"2021-01-22","current":24.228131,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":42112417359},{"date":"2021-01-29","current":23.833463,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":41426418948},{"date":"2021-02-05","current":27.548317,"twenty":34.051373,"median":53.376313,"eighty":85.258833,"marketCap":48922725716},{"date":"2021-02-12","current":27.065683,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":48065621955},{"date":"2021-02-19","current":26.607026,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":47251097406},{"date":"2021-02-26","current":25.179992,"twenty":33.994329,"median":53.376313,"eighty":85.258833,"marketCap":44716845807},{"date":"2021-03-05","current":23.904402,"twenty":33.79942,"median":53.381083,"eighty":85.274134,"marketCap":42451540580},{"date":"2021-03-12","current":23.903511,"twenty":33.607755,"median":53.381083,"eighty":85.274134,"marketCap":42449957926},{"date":"2021-03-19","current":23.592485,"twenty":33.416623,"median":53.381083,"eighty":85.274134,"marketCap":41897611519},{"date":"2021-03-26","current":23.54343,"twenty":33.244344,"median":53.376313,"eighty":85.258833,"marketCap":41810494978},{"date":"2021-04-01","current":24.288047,"twenty":32.692935,"median":53.376313,"eighty":85.258833,"marketCap":43132850604},{"date":"2021-04-09","current":26.405146,"twenty":31.467399,"median":53.381083,"eighty":85.274134,"marketCap":46892582247},{"date":"2021-04-16","current":27.018753,"twenty":29.143806,"median":53.381083,"eighty":85.274134,"marketCap":47982279253},{"date":"2021-04-23","current":27.633251,"twenty":27.442482,"median":53.381083,"eighty":85.274134,"marketCap":49073558970},{"date":"2021-04-30","current":102.86885,"twenty":27.442482,"median":53.576337,"eighty":85.558781,"marketCap":47127614935},{"date":"2021-05-07","current":103.355528,"twenty":27.442482,"median":53.753257,"eighty":85.933524,"marketCap":47350578285},{"date":"2021-05-14","current":98.294331,"twenty":27.442482,"median":53.885162,"eighty":86.210463,"marketCap":45031876638},{"date":"2021-05-21","current":102.217191,"twenty":27.442482,"median":54.16496,"eighty":86.576843,"marketCap":46829068256},{"date":"2021-05-28","current":101.940811,"twenty":27.442482,"median":54.457935,"eighty":87.185718,"marketCap":46702449736},{"date":"2021-06-04","current":100.593462,"twenty":27.442482,"median":54.742544,"eighty":87.645477,"marketCap":46085184451},{"date":"2021-06-11","current":105.635658,"twenty":27.442482,"median":55.106499,"eighty":88.228423,"marketCap":48395181075},{"date":"2021-06-18","current":103.925561,"twenty":27.442482,"median":55.410535,"eighty":88.484075,"marketCap":47611728983},{"date":"2021-06-25","current":106.229874,"twenty":27.442482,"median":55.588038,"eighty":88.637259,"marketCap":48667410893},{"date":"2021-07-02","current":107.817328,"twenty":27.442482,"median":55.791024,"eighty":89.092363,"marketCap":49394676017},{"date":"2021-07-09","current":108.338994,"twenty":27.442482,"median":55.911179,"eighty":89.308703,"marketCap":49633668474},{"date":"2021-07-16","current":106.426794,"twenty":27.442482,"median":56.085047,"eighty":89.569776,"marketCap":48757626589},{"date":"2021-07-23","current":110.254649,"twenty":27.442482,"median":56.222832,"eighty":90.097953,"marketCap":50511293091},{"date":"2021-07-30","current":78.836435,"twenty":27.442482,"median":56.381214,"eighty":90.231082,"marketCap":55063228885},{"date":"2021-08-06","current":78.470922,"twenty":27.442482,"median":56.534721,"eighty":90.231082,"marketCap":54807937032},{"date":"2021-08-13","current":78.190374,"twenty":27.442482,"median":56.789142,"eighty":90.231082,"marketCap":54611988406},{"date":"2021-08-20","current":77.102118,"twenty":27.442482,"median":56.877894,"eighty":90.231082,"marketCap":53851897362},{"date":"2021-08-27","current":79.396279,"twenty":27.442482,"median":56.988925,"eighty":90.231082,"marketCap":55454251454},{"date":"2021-09-03","current":81.619171,"twenty":27.442482,"median":57.274317,"eighty":90.231082,"marketCap":57006828274},{"date":"2021-09-10","current":81.525278,"twenty":27.442482,"median":57.406552,"eighty":90.231082,"marketCap":56941248693},{"date":"2021-09-17","current":81.379347,"twenty":27.442482,"median":57.608575,"eighty":90.231082,"marketCap":56839323803},{"date":"2021-09-24","current":82.042256,"twenty":27.442482,"median":57.848244,"eighty":90.231082,"marketCap":57302331445},{"date":"2021-10-01","current":74.895063,"twenty":27.442482,"median":58.046647,"eighty":90.231082,"marketCap":52310382158},{"date":"2021-10-08","current":72.802264,"twenty":27.442482,"median":58.204012,"eighty":90.231082,"marketCap":50848668613},{"date":"2021-10-15","current":66.699209,"twenty":27.442482,"median":58.339335,"eighty":90.231082,"marketCap":46585995868},{"date":"2021-10-22","current":66.806677,"twenty":27.442482,"median":58.40442,"eighty":90.231082,"marketCap":46661056834},{"date":"2021-10-29","current":66.661222,"twenty":27.442482,"median":58.567655,"eighty":90.231082,"marketCap":49332437102},{"date":"2021-11-05","current":73.22108,"twenty":27.442482,"median":58.697375,"eighty":90.231082,"marketCap":54187040486},{"date":"2021-11-12","current":73.286076,"twenty":27.442482,"median":59.034325,"eighty":90.231082,"marketCap":54235140858},{"date":"2021-11-19","current":72.805529,"twenty":27.442482,"median":59.327436,"eighty":90.231082,"marketCap":53879513517},{"date":"2021-11-26","current":67.57705,"twenty":27.442482,"median":59.801061,"eighty":90.231082,"marketCap":50010193421},{"date":"2021-12-03","current":66.035251,"twenty":27.442482,"median":60.094526,"eighty":90.231082,"marketCap":48869189512},{"date":"2021-12-10","current":71.189144,"twenty":27.442482,"median":60.260398,"eighty":90.231082,"marketCap":52683312460},{"date":"2021-12-17","current":64.896216,"twenty":27.442482,"median":60.375233,"eighty":90.231082,"marketCap":48026250205},{"date":"2021-12-23","current":69.682507,"twenty":27.442482,"median":60.800711,"eighty":90.231082,"marketCap":51568330064},{"date":"2021-12-31","current":70.023471,"twenty":27.442482,"median":61.480818,"eighty":90.231082,"marketCap":51820659885},{"date":"2022-01-07","current":58.282569,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":43131840212},{"date":"2022-01-14","current":55.900079,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":41368685589},{"date":"2022-01-21","current":49.309873,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36491623271},{"date":"2022-01-28","current":49.435603,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36584669893},{"date":"2022-02-04","current":50.033632,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":38626964380},{"date":"2022-02-11","current":51.998779,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40144097427},{"date":"2022-02-18","current":50.93143,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":39320082856},{"date":"2022-02-25","current":52.313954,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40387418404},{"date":"2022-03-04","current":47.406714,"twenty":27.447853,"median":61.43521,"eighty":90.210947,"marketCap":36598931053},{"date":"2022-03-11","current":40.894006,"twenty":27.447853,"median":60.463485,"eighty":90.210947,"marketCap":31570990580},{"date":"2022-03-18","current":45.201109,"twenty":27.447853,"median":60.268642,"eighty":90.210947,"marketCap":34896160427},{"date":"2022-03-25","current":43.932453,"twenty":27.447853,"median":60.048805,"eighty":90.210947,"marketCap":33916732437},{"date":"2022-04-01","current":45.562416,"twenty":27.447853,"median":59.354444,"eighty":90.210947,"marketCap":35175096476},{"date":"2022-04-08","current":42.929365,"twenty":27.447853,"median":58.711827,"eighty":90.210947,"marketCap":33142328369},{"date":"2022-04-14","current":41.833062,"twenty":27.447853,"median":58.572477,"eighty":90.210947,"marketCap":32295960178},{"date":"2022-04-22","current":36.805785,"twenty":27.447853,"median":58.446829,"eighty":90.210947,"marketCap":28414802502},{"date":"2022-04-29","current":32.363034,"twenty":27.447853,"median":58.239069,"eighty":90.210947,"marketCap":22846424809},{"date":"2022-05-06","current":31.302661,"twenty":27.447853,"median":58.014954,"eighty":90.210947,"marketCap":22097863434},{"date":"2022-05-13","current":30.756782,"twenty":27.447853,"median":57.706183,"eighty":90.210947,"marketCap":21712504309},{"date":"2022-05-20","current":30.703199,"twenty":27.447853,"median":57.443927,"eighty":90.210947,"marketCap":21674677646},{"date":"2022-05-27","current":31.76705,"twenty":27.447853,"median":56.998905,"eighty":90.210947,"marketCap":22425694509},{"date":"2022-06-03","current":30.542449,"twenty":27.447853,"median":56.662008,"eighty":90.210947,"marketCap":21561197659},{"date":"2022-06-10","current":28.695502,"twenty":27.447853,"median":56.264821,"eighty":90.210947,"marketCap":20257359884},{"date":"2022-06-17","current":26.174298,"twenty":27.264859,"median":56.05506,"eighty":90.210947,"marketCap":18477536605},{"date":"2022-06-24","current":28.884718,"twenty":27.154427,"median":55.911179,"eighty":90.231082,"marketCap":20390935286},{"date":"2022-07-01","current":27.610999,"twenty":27.026479,"median":55.507562,"eighty":90.231082,"marketCap":19491763994},{"date":"2022-07-08","current":29.193938,"twenty":27.026479,"median":55.218899,"eighty":90.231082,"marketCap":20609226651},{"date":"2022-07-15","current":28.452703,"twenty":27.026479,"median":54.742544,"eighty":90.231082,"marketCap":20085957819},{"date":"2022-07-22","current":29.680652,"twenty":27.026479,"median":54.16496,"eighty":90.231082,"marketCap":20952818836},{"date":"2022-07-29","current":35.768971,"twenty":27.026479,"median":53.885162,"eighty":90.153418,"marketCap":22141994540},{"date":"2022-08-05","current":37.082676,"twenty":27.026479,"median":53.71683,"eighty":89.840504,"marketCap":22955214489},{"date":"2022-08-12","current":36.465661,"twenty":27.026479,"median":53.371544,"eighty":89.840504,"marketCap":22573265465},{"date":"2022-08-19","current":34.045553,"twenty":27.026479,"median":52.871278,"eighty":89.840504,"marketCap":21075150476},{"date":"2022-08-26","current":31.853828,"twenty":27.026479,"median":52.738698,"eighty":89.840504,"marketCap":19718411303},{"date":"2022-09-02","current":30.851968,"twenty":27.026479,"median":52.498574,"eighty":89.840504,"marketCap":19098232314},{"date":"2022-09-09","current":33.198893,"twenty":27.026479,"median":52.316079,"eighty":89.840504,"marketCap":20551044555},{"date":"2022-09-16","current":31.421035,"twenty":27.026479,"median":52.246467,"eighty":89.840504,"marketCap":19450500228},{"date":"2022-09-23","current":28.065941,"twenty":27.026479,"median":52.16332,"eighty":89.478916,"marketCap":17373603589},{"date":"2022-09-30","current":26.132883,"twenty":26.964552,"median":51.87395,"eighty":89.478916,"marketCap":16176986195},{"date":"2022-10-07","current":26.696902,"twenty":26.900253,"median":51.756696,"eighty":89.196511,"marketCap":16526129782},{"date":"2022-10-14","current":25.441423,"twenty":26.727959,"median":51.625605,"eighty":88.582113,"marketCap":15748953341},{"date":"2022-10-21","current":26.203543,"twenty":26.602586,"median":51.489273,"eighty":88.09432,"marketCap":16220726778},{"date":"2022-10-28","current":28.844848,"twenty":26.602586,"median":51.341514,"eighty":87.224062,"marketCap":14732765854},{"date":"2022-11-04","current":27.670325,"twenty":26.602586,"median":51.17251,"eighty":86.281989,"marketCap":14132867666},{"date":"2022-11-11","current":33.489459,"twenty":26.602586,"median":50.95211,"eighty":85.611366,"marketCap":17105042621},{"date":"2022-11-18","current":29.60188,"twenty":26.602586,"median":50.799671,"eighty":85.107092,"marketCap":15119426659},{"date":"2022-11-25","current":29.771637,"twenty":26.602586,"median":50.709451,"eighty":84.666727,"marketCap":15206131369},{"date":"2022-12-02","current":30.343609,"twenty":26.602586,"median":50.523658,"eighty":83.441443,"marketCap":15498271561},{"date":"2022-12-09","current":28.875444,"twenty":26.602586,"median":50.429652,"eighty":82.486854,"marketCap":14748392992},{"date":"2022-12-16","current":30.313023,"twenty":26.602586,"median":50.110769,"eighty":82.095198,"marketCap":15482649091},{"date":"2022-12-23","current":31.148041,"twenty":26.602586,"median":49.826269,"eighty":81.33455,"marketCap":15909142528},{"date":"2022-12-30","current":32.253753,"twenty":26.602586,"median":49.486515,"eighty":81.186952,"marketCap":16473894825},{"date":"2023-01-06","current":33.763211,"twenty":26.602586,"median":49.309873,"eighty":81.186952,"marketCap":17244863730},{"date":"2023-01-13","current":36.667425,"twenty":26.602586,"median":48.940373,"eighty":81.186952,"marketCap":18728217275},{"date":"2023-01-20","current":37.16446,"twenty":26.602586,"median":48.846778,"eighty":81.133921,"marketCap":18982082416},{"date":"2023-01-27","current":41.169798,"twenty":26.602586,"median":48.730484,"eighty":80.855686,"marketCap":21027844889},{"date":"2023-02-03","current":74.12154,"twenty":26.602586,"median":48.716961,"eighty":80.370052,"marketCap":26800347628},{"date":"2023-02-10","current":67.516416,"twenty":26.602586,"median":48.716961,"eighty":80.211905,"marketCap":24412113000},{"date":"2023-02-17","current":67.708825,"twenty":26.602586,"median":48.716961,"eighty":79.546497,"marketCap":24481683000},{"date":"2023-02-24","current":65.479015,"twenty":26.602586,"median":48.716961,"eighty":79.307712,"marketCap":23675444000},{"date":"2023-03-03","current":70.886787,"twenty":26.602586,"median":48.716961,"eighty":78.813285,"marketCap":25630748324},{"date":"2023-03-10","current":66.274146,"twenty":26.602586,"median":48.716961,"eighty":77.929302,"marketCap":23962941680},{"date":"2023-03-17","current":67.986141,"twenty":26.602586,"median":48.716961,"eighty":77.582371,"marketCap":24581953057},{"date":"2023-03-24","current":65.092629,"twenty":26.602586,"median":48.716961,"eighty":76.654431,"marketCap":23535737207},{"date":"2023-03-31","current":70.916371,"twenty":26.604806,"median":48.719783,"eighty":75.836047,"marketCap":25641445159},{"date":"2023-04-06","current":67.283236,"twenty":26.602586,"median":48.716961,"eighty":74.850945,"marketCap":24327801584},{"date":"2023-04-14","current":72.446952,"twenty":26.598145,"median":48.701857,"eighty":73.579239,"marketCap":26194861746},{"date":"2023-04-21","current":74.790044,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":27042060438},{"date":"2023-04-28","current":77.38615,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":24382286282},{"date":"2023-05-05","current":74.06887,"twenty":26.595925,"median":48.693417,"eighty":73.420331,"marketCap":23337100939},{"date":"2023-05-12","current":71.904412,"twenty":26.595925,"median":48.693417,"eighty":73.370148,"marketCap":22655138852},{"date":"2023-05-19","current":71.258419,"twenty":26.595925,"median":48.693417,"eighty":72.863067,"marketCap":22451603762},{"date":"2023-05-26","current":68.018737,"twenty":26.595925,"median":48.693417,"eighty":72.47522,"marketCap":21430867636},{"date":"2023-06-01","current":68.645302,"twenty":26.595925,"median":48.693417,"eighty":72.376127,"marketCap":21628281369},{"date":"2023-06-09","current":74.4981,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":23472339888},{"date":"2023-06-16","current":80.916749,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":25494682903},{"date":"2023-06-23","current":81.210603,"twenty":26.588471,"median":48.67444,"eighty":72.255003,"marketCap":25587268414},{"date":"2023-06-30","current":83.005299,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":26152728682},{"date":"2023-07-07","current":80.365469,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":25320989424},{"date":"2023-07-13","current":86.844832,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":27362461677},{"date":"2023-07-21","current":80.382469,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25326345611},{"date":"2023-07-28","current":93.868089,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":29482746389},{"date":"2023-08-04","current":89.222311,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28023568134},{"date":"2023-08-11","current":84.609672,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26574798039},{"date":"2023-08-18","current":85.084829,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26724038762},{"date":"2023-08-25","current":85.457645,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26841135329},{"date":"2023-09-01","current":90.192161,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28328185198},{"date":"2023-09-08","current":83.074548,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26092635704},{"date":"2023-09-15","current":81.103255,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25473478039},{"date":"2023-09-22","current":73.169347,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":22981540637},{"date":"2023-09-29","current":74.931084,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":23534879317},{"date":"2023-10-06","current":68.270353,"twenty":26.581016,"median":48.658448,"eighty":71.734117,"marketCap":21442830518},{"date":"2023-10-13","current":65.303666,"twenty":26.581016,"median":48.658448,"eighty":71.244564,"marketCap":20511032672},{"date":"2023-10-20","current":65.861672,"twenty":26.581016,"median":48.658448,"eighty":71.029262,"marketCap":20686294854},{"date":"2023-10-27","current":40.197629,"twenty":26.573313,"median":48.587939,"eighty":70.951068,"marketCap":14584262634},{"date":"2023-11-03","current":40.568892,"twenty":26.573313,"median":48.359495,"eighty":70.951068,"marketCap":14718961953},{"date":"2023-11-10","current":39.546998,"twenty":26.573313,"median":47.852537,"eighty":70.951068,"marketCap":14348204616},{"date":"2023-11-17","current":42.878116,"twenty":26.573313,"median":47.565298,"eighty":70.951068,"marketCap":15556780835},{"date":"2023-11-24","current":46.331671,"twenty":26.573313,"median":47.202758,"eighty":70.951068,"marketCap":16809778740},{"date":"2023-12-01","current":45.132637,"twenty":26.573313,"median":46.529572,"eighty":70.951068,"marketCap":16374752573},{"date":"2023-12-08","current":45.725821,"twenty":26.575301,"median":46.331671,"eighty":70.942235,"marketCap":16589967983},{"date":"2023-12-15","current":54.256269,"twenty":26.575301,"median":46.291126,"eighty":70.942235,"marketCap":19684934080},{"date":"2023-12-21","current":55.324422,"twenty":26.573313,"median":46.25666,"eighty":70.951068,"marketCap":20072474997},{"date":"2023-12-29","current":58.404334,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":21189910170},{"date":"2024-01-05","current":55.172432,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20017330835},{"date":"2024-01-12","current":58.338894,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":21166167545},{"date":"2024-01-19","current":55.837389,"twenty":26.562269,"median":46.162793,"eighty":70.979339,"marketCap":20258586544},{"date":"2024-01-26","current":55.330755,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20074772670},{"date":"2024-02-02","current":46.759682,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20810536905},{"date":"2024-02-09","current":50.457628,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":22456318630},{"date":"2024-02-16","current":52.98393,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":23580657023},{"date":"2024-02-23","current":54.145311,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":24097532967},{"date":"2024-03-01","current":51.034352,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":22712991599},{"date":"2024-03-08","current":52.448504,"twenty":26.569337,"median":46.325592,"eighty":70.968735,"marketCap":23342364225},{"date":"2024-03-15","current":53.481274,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23802001513},{"date":"2024-03-22","current":54.215351,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24128704487},{"date":"2024-03-28","current":55.334185,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24626644882},{"date":"2024-04-05","current":53.14883,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":23654046373},{"date":"2024-04-12","current":54.93621,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":24449524903},{"date":"2024-04-19","current":50.952531,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":22676576899},{"date":"2024-04-26","current":50.544557,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23365889451},{"date":"2024-05-03","current":46.644243,"twenty":26.569337,"median":46.315418,"eighty":70.968735,"marketCap":21562840461},{"date":"2024-05-10","current":45.660845,"twenty":26.569337,"median":46.162793,"eighty":70.968735,"marketCap":21108232217},{"date":"2024-05-17","current":44.548595,"twenty":26.569337,"median":45.780706,"eighty":70.968735,"marketCap":20594058295},{"date":"2024-05-24","current":41.101111,"twenty":26.569337,"median":45.698378,"eighty":70.968735,"marketCap":19000344981},{"date":"2024-05-31","current":41.770415,"twenty":26.569337,"median":45.562416,"eighty":70.968735,"marketCap":19309752715},{"date":"2024-06-07","current":41.926749,"twenty":26.569337,"median":45.284667,"eighty":70.968735,"marketCap":19382023135},{"date":"2024-06-14","current":44.177303,"twenty":26.567349,"median":45.123541,"eighty":70.977569,"marketCap":20422416049},{"date":"2024-06-21","current":39.508461,"twenty":26.562269,"median":44.563252,"eighty":70.979339,"marketCap":18264090083},{"date":"2024-06-28","current":39.571972,"twenty":26.547029,"median":44.477986,"eighty":70.984651,"marketCap":18293449941},{"date":"2024-07-05","current":39.632226,"twenty":26.547029,"median":44.229414,"eighty":70.984651,"marketCap":18321304165},{"date":"2024-07-12","current":41.737845,"twenty":26.547029,"median":43.758955,"eighty":70.984651,"marketCap":19294696378},{"date":"2024-07-15","current":39.514975,"twenty":26.547029,"median":43.586574,"eighty":70.984651,"marketCap":18267101350},{"date":"2024-08-02","current":38.451451,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17189067592},{"date":"2024-08-09","current":35.783435,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":15996376469},{"date":"2024-08-16","current":39.322512,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17578460306},{"date":"2024-08-23","current":38.212999,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17082471794},{"date":"2024-08-30","current":39.292434,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17565014834},{"date":"2024-09-06","current":37.850403,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":16920379163},{"date":"2024-09-13","current":38.241406,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17095170295},{"date":"2024-09-20","current":42.971871,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":19209844206},{"date":"2024-09-27","current":41.683567,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":18633929834},{"date":"2024-10-04","current":39.596548,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17700963493},{"date":"2024-10-11","current":38.373411,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17154180977},{"date":"2024-10-18","current":36.095903,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":16136059981},{"date":"2024-10-25","current":36.610221,"twenty":26.466479,"median":43.338638,"eighty":71.077181,"marketCap":16165938807},{"date":"2024-10-31","current":35.71883,"twenty":26.466479,"median":43.094729,"eighty":71.077181,"marketCap":15772328000},{"date":"2024-11-08","current":37.562458,"twenty":26.450948,"median":42.90374,"eighty":71.077673,"marketCap":16586416870},{"date":"2024-11-15","current":37.471164,"twenty":26.450948,"median":42.567155,"eighty":71.077673,"marketCap":16546104218},{"date":"2024-11-22","current":38.581909,"twenty":26.450948,"median":42.301819,"eighty":71.077673,"marketCap":17036574822},{"date":"2024-11-29","current":39.352837,"twenty":26.450948,"median":41.906393,"eighty":71.077673,"marketCap":17376992776},{"date":"2024-12-06","current":38.514283,"twenty":26.450948,"median":41.746515,"eighty":71.077673,"marketCap":17006713598},{"date":"2024-12-13","current":39.851573,"twenty":26.450948,"median":41.69062,"eighty":71.077673,"marketCap":17597219303},{"date":"2024-12-20","current":36.108514,"twenty":26.450948,"median":41.620595,"eighty":71.077673,"marketCap":15944400554},{"date":"2024-12-27","current":36.433116,"twenty":26.450948,"median":41.440242,"eighty":71.077673,"marketCap":16087734430},{"date":"2025-01-03","current":35.247983,"twenty":26.450948,"median":41.165582,"eighty":71.077673,"marketCap":15564416479},{"date":"2025-01-10","current":36.411137,"twenty":26.435418,"median":40.978552,"eighty":71.078164,"marketCap":16078029532},{"date":"2025-01-17","current":37.009621,"twenty":26.435418,"median":40.663076,"eighty":71.078164,"marketCap":16342301364},{"date":"2025-01-24","current":39.711251,"twenty":26.435418,"median":40.568892,"eighty":71.078164,"marketCap":17535257263},{"date":"2025-01-31","current":38.100079,"twenty":26.435418,"median":40.501519,"eighty":71.078164,"marketCap":16823813601},{"date":"2025-02-07","current":38.690568,"twenty":26.435418,"median":40.277788,"eighty":71.078164,"marketCap":16302735242},{"date":"2025-02-14","current":36.300534,"twenty":26.435418,"median":40.161329,"eighty":71.078164,"marketCap":15295665463},{"date":"2025-02-21","current":35.090457,"twenty":26.435418,"median":39.982348,"eighty":71.078164,"marketCap":14785785063},{"date":"2025-02-28","current":32.913027,"twenty":26.435418,"median":39.795782,"eighty":71.078164,"marketCap":13868298956},{"date":"2025-03-07","current":30.042565,"twenty":26.419888,"median":39.654001,"eighty":71.078655,"marketCap":12658795456},{"date":"2025-03-14","current":28.035652,"twenty":26.419888,"median":39.635273,"eighty":71.078655,"marketCap":11813158480},{"date":"2025-03-21","current":29.485381,"twenty":26.541949,"median":39.635273,"eighty":71.078655,"marketCap":12424018958},{"date":"2025-03-28","current":28.69589,"twenty":26.567349,"median":39.635273,"eighty":71.078655,"marketCap":12091357589},{"date":"2025-04-04","current":26.940496,"twenty":26.567349,"median":39.635273,"eighty":71.078655,"marketCap":11351701227},{"date":"2025-04-11","current":27.971026,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"marketCap":11785927350},{"date":"2025-04-17","current":29.047001,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"marketCap":12239302467},{"date":"2025-04-25","current":32.016335,"twenty":26.541949,"median":39.635273,"eighty":71.078655,"marketCap":13490466956},{"date":"2025-05-02","current":31.592604,"twenty":26.595925,"median":39.635273,"eighty":71.078655,"marketCap":12939193193},{"date":"2025-05-09","current":32.021082,"twenty":26.679237,"median":39.635273,"eighty":71.078655,"marketCap":13114682282}],"updateTime":1747061754875}}}