US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Align Technology

136.52

+7.515.82%

Post-market: 137.551.03+0.75%19:59 EDT

Volume:7.98M

Turnover:1.08B

Market Cap:9.90B

PE:23.06

High:139.00

Open:129.00

Low:129.00

Close:129.01

Loading ...

Overview Company News Filings

Microsoft, Align, Palo Alto, CoreWeave, MP Trending by Analysts

Align Technology CEO Joe Hogan Purchases $1 Million in Company Stock, Reinforcing Confidence in Long-Term Value

Julie Ann Coletti, EVP and Chief Legal & Regulatory Officer, Acquires Common Shares of Align Technology Inc

BUZZ-US stocks weekly: Overrun

Align Technology Inc. Stock Rises 5.8%, Outperforms Competitors

Align Technology CEO Hogan buys $996K worth of common stock

Align Technology Inc. CEO Joseph M. Hogan Reports Acquisition of Common Shares

BUZZ-U.S. STOCKS ON THE MOVE-Imperial Oil, JPMorgan Chase, Pultegroup

Post-Bell | U.S. Stocks Close Lower; Microsoft Gains 4%; Meta Jumps 11%; Carvana Surges 17%; Applied Digital Soars 31%

Tiger Newspress

US Equity Markets Lower After Increases in Core PCE Price Index, Initial Jobless Claims

MT Newswires Live

Equity Markets Mixed After Q2 Higher Employment Costs

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Align Technology Shares Fall After Morgan Stanley Downgrade

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Crude Oil Falls 1%; Meta Earnings Top Views

Align (ALGN) Q2 Revenue Falls 1.6%

Stock Track | Align Technology Plummets 35.52% on Q2 Miss, Lowered Outlook, and Restructuring Plans

Top Midday Stories: Fed's Favorite Inflation Gauge Rises 0.3% in June; Microsoft, Meta Report Solid Earnings

MT Newswires Live

Baird Adjusts Price Target on Align Technology to $205 From $250, Maintains Outperform Rating

MT Newswires Live

Align Technology Inc : Morgan Stanley Cuts Target Price to $154.00 From $249.00

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","market":"US","secType":"STK","nameCN":"Align Technology","latestPrice":136.52,"timestamp":1754078400000,"preClose":129.01,"halted":0,"volume":7978332,"hourTrading":{"tag":"盘后","latestPrice":137.55,"preClose":136.52,"latestTime":"19:59 EDT","volume":46598,"amount":6377514.3046,"timestamp":1754092796540},"delay":0,"floatShares":67596905,"shares":72484841,"eps":5.920707,"marketStatus":"Market Closed","change":7.51,"latestTime":"08-01 16:00:00 EDT","open":128.995,"high":139,"low":128.995,"amount":1083404828.6088,"amplitude":0.077552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.920707,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":980485200000,"exchange":"NASDAQ","adjPreClose":129.01,"preHourTrading":{"tag":"盘前","latestPrice":129.41,"preClose":129.01,"latestTime":"09:29 EDT","volume":11768,"amount":1512628.8292800002,"timestamp":1754054982619},"postHourTrading":{"tag":"盘后","latestPrice":137.55,"preClose":136.52,"latestTime":"19:59 EDT","volume":46598,"amount":6377514.3046,"timestamp":1754092796540},"volumeRatio":2.033580701787085,"optionData":{"bulkOrders":[{"symbol":"ALGN","call":false,"expireDate":1755230400000,"strike":"205.0","timestamp":1754073213300,"price":68.5,"volume":1250,"amount":8562500,"type":"-"}]},"impliedVol":0.4267,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","floatShares":67596905,"roa":"6.50%","roe":"11.41%","lyrEps":5.627388,"volumeRatio":2.033580701787085,"shares":72484841,"dividePrice":0,"high":139,"amplitude":0.077552,"preClose":129.01,"low":128.995,"week52Low":127.7,"pbRate":"2.53","psRate":"2.50","week52High":262.87,"institutionHeld":0.822,"latestPrice":136.52,"eps":5.920707,"divideRate":0,"volume":7978332,"delay":0,"ttmEps":5.920707,"open":128.995,"prevYearClose":208.51,"prevWeekClose":205.56,"prevMonthClose":129.01,"prevQuarterClose":189.33,"fiveDayClose":205.56,"twentyDayClose":196.82,"sixtyDayClose":173.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556757828","title":"Microsoft, Align, Palo Alto, CoreWeave, MP Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2556757828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556757828?lang=en_us&edition=fundamental","pubTime":"2025-08-02 17:03","pubTimestamp":1754125384,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($MSFT) ), ( ($ALGN) ), ( ($PANW) ), ( ($CRWV) ) and ( ($MP) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/microsoft-align-palo-alto-coreweave-mp-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/microsoft-align-palo-alto-coreweave-mp-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU2237443978.SGD","LU1232071149.USD","LU0079474960.USD","LU2404859741.USD","GB00B4LPDJ14.GBP","SG9999014542.SGD","LU2168564495.EUR","LU0354030511.USD","LU0757359954.USD","IE00B3S45H60.SGD","SGXZ99366536.SGD","LU2471134796.USD","ALGN","GB00B4QBRK32.GBP","LU0289961442.SGD","LU1670711040.USD","LU2087621335.USD","SG9999001424.SGD","IE0004091025.USD","LU0390134368.USD","LU0724617625.USD","MSFT","LU1582987597.SGD","LU0345769631.USD","BK4576","LU2237443382.USD","LU0256863902.USD","LU0348723411.USD","LU0353189680.USD","SGXZ81514606.USD","LU1435385759.SGD","LU0308772762.SGD","LU0267386448.USD","LU1035775433.USD","LU0861579265.USD","LU2168563687.JPY","LU1244550494.USD","LU0149725797.USD","LU0203202063.USD","LU0158827781.USD","LU0965509010.AUD","LU1235294995.USD","LU2087625088.SGD","LU2054465674.USD","IE00B1BXHZ80.USD","IE00BFSS8Q28.SGD","IE00BWXC8680.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2556849271","title":"Align Technology CEO Joe Hogan Purchases $1 Million in Company Stock, Reinforcing Confidence in Long-Term Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2556849271","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556849271?lang=en_us&edition=fundamental","pubTime":"2025-08-02 06:57","pubTimestamp":1754089038,"startTime":"0","endTime":"0","summary":"Align Technology Inc. announced that its President and CEO, Joe Hogan, has personally purchased approximately $1 million of the company's common stock. This purchase is part of Hogan's ongoing investment in Align, having acquired around $8 million worth of shares since his last sale in 2021. Hogan expressed confidence in Align's long-term value and commitment to increasing shareholder value through strategic investments and innovation in their product offerings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Align Technology Inc. published the original content used to generate this news brief via Business Wire  on August 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDLb9sTtB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","LU1917777945.USD","ALGN","LU1974910355.USD","BK4585","LU2023250504.SGD","BK4504","LU2023250843.SGD","BK4588","LU2106854487.HKD","BK4534"],"gpt_icon":0},{"id":"2556849807","title":"Julie Ann Coletti, EVP and Chief Legal & Regulatory Officer, Acquires Common Shares of Align Technology Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2556849807","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556849807?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:59","pubTimestamp":1754085565,"startTime":"0","endTime":"0","summary":"Julie Ann Coletti, EVP, Chief Legal & Regulatory, reported an acquisition of common shares of Align Technology Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Align Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL6c6lJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN","BK4504","BK4534","LU1917777945.USD","BK4198","LU2106854487.HKD","LU2023250504.SGD","BK4585","BK4588","LU1974910355.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2556284507","title":"BUZZ-US stocks weekly: Overrun","url":"https://stock-news.laohu8.com/highlight/detail?id=2556284507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556284507?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:39","pubTimestamp":1754080781,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Overrun** S&P 500 .SPX snaps two-week winning streak, drops 2.4% amid Trump's tariffs blitz, weak payrolls and earnings reports barrage .N** Dow .DJI sheds ~3% and Nasdaq Compos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL6N3TT0NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","LU1221951046.USD","LU1670710661.SGD","ALGN","FCX","LU0124676726.USD","LU0648001328.SGD","LU2362541273.HKD","LU2237443382.USD","LU0823416689.USD","XOM","LU2237443622.USD","LU0965508806.USD","LU0310800965.SGD","LU1196500208.SGD","CVX","LU1670628061.USD","LU2362541513.USD","LU1221951129.SGD","IE0004445015.USD","LU1670710588.SGD","IE00B775H168.HKD","LU0648000940.SGD","UPS","LU2065170008.USD","IE0004445239.USD","LU1854103824.USD","LU2237443549.SGD","LU2087621335.USD","SG9999014880.SGD","LU0496365809.HKD","LU2361045086.USD","LU0528227936.USD","IE00BYXW3230.USD","LU1066053197.SGD","USAW.SI","LU2462157665.USD","BK4587","BK4585","LU2355687059.USD","LU2361044865.SGD","BK4588","LU1201861249.SGD","LU0980610538.SGD"],"gpt_icon":1},{"id":"2556846864","title":"Align Technology Inc. Stock Rises 5.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556846864","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556846864?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:34","pubTimestamp":1754080440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Align Technology Inc. rose 5.8% to $136.52 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.6% to 6,238.01 and Dow Jones Industrial Average falling 1.2% to 43,588.58.The stock's rise snapped a three-day losing streak.Align Technology Inc. closed 48.1% short of its 52-week high of $262.87, which the company reached on September 18th.The stock outperformed some of its competitors, as Zimmer Biomet Holdings Inc. fell 1.1% to $90.62, Dentsply Sirona Inc. fell 0.1% to $14.30.Trading volume totaled 8.0 million, compared to the 50-day average of 1.1 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Align Technology Inc. Stock Rises 5.8%, Outperforms Competitors","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2556845259","title":"Align Technology CEO Hogan buys $996K worth of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2556845259","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556845259?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:10","pubTimestamp":1754079034,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Align Technology (ALGN) president and CEO Joseph Hogan disclosed the purchase of 7,576 common shares of the company on Augu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/align-technology-ceo-hogan-buys-996k-worth-of-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/align-technology-ceo-hogan-buys-996k-worth-of-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGN","BK4504","BK4534","LU1917777945.USD","BK4198","LU2106854487.HKD","LU2023250504.SGD","BK4585","BK4588","LU1974910355.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2556845694","title":"Align Technology Inc. CEO Joseph M. Hogan Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2556845694","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556845694?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:06","pubTimestamp":1754078765,"startTime":"0","endTime":"0","summary":"Joseph M. Hogan, President and CEO of Align Technology Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Align Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDLGzNcW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1974910355.USD","BK4588","BK4534","BK4198","LU2023250504.SGD","LU2106854487.HKD","BK4504","BK4585","ALGN","LU2023250843.SGD"],"gpt_icon":0},{"id":"2556848640","title":"BUZZ-U.S. STOCKS ON THE MOVE-Imperial Oil, JPMorgan Chase, Pultegroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2556848640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556848640?lang=en_us&edition=fundamental","pubTime":"2025-08-02 01:54","pubTimestamp":1754070845,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Imperial Oil, JPMorgan Chase, PultegroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL6N3TT0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","PHM","SGBX","CNH","KMB","LU1232071149.USD","OBIO","LU2505996509.AUD","LU1670628061.USD","BIO","ZYXI","LYB","601899","IR","PHLT","ROKU","LOBO","FSLR","D","DHI","MPWR","MX","ALGN","EMN","DOUG","LU2129689431.USD","03165","CVX","GSK.UK","IE00BD4GTV84.USD","WK","LEN","NRSN","IE00BD6J9T35.USD","AZN.UK","JPM","FLR","LU1645745479.HKD","LU0225283273.USD","FGF","NEM","LU2462611646.USD","GWW"],"gpt_icon":1},{"id":"1158948650","title":"Post-Bell | U.S. Stocks Close Lower; Microsoft Gains 4%; Meta Jumps 11%; Carvana Surges 17%; Applied Digital Soars 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158948650","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158948650?lang=en_us&edition=fundamental","pubTime":"2025-08-01 07:55","pubTimestamp":1754006118,"startTime":"0","endTime":"0","summary":"U.S. stocks closed lower on Thursday as early gains faded, following the latest round of corporate earnings and economic data, as investors awaited results from megacaps Amazon and Apple due after...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"20bf07dfbf51515a26612c0016e7c9b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","QCOM","CRWV","NCLH","ARM","RBLX","MSFT",".SPX","APLD","ALGN","CVS","EBAY","META",".IXIC","CVNA","CMCSA",".DJI"],"gpt_icon":0},{"id":"2556585638","title":"US Equity Markets Lower After Increases in Core PCE Price Index, Initial Jobless Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2556585638","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556585638?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:20","pubTimestamp":1753993249,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower on Thursday after the S&P 500 and Nasdaq Composite touched intraday records before retreating as markets reacted to an increase in the core PCE price index and a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fc9e795206949d5d0664cac39a081b49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2028103732.USD","LU1642822529.SGD","LU1815336760.USD","BK4588","NQmain","TQQQ","LU0795875086.SGD",".DJI","ALGN","LU0106831901.USD","LU0957808578.USD",".SPX","DXD","EQR","BK4122","LU1974910355.USD","UDOW",".IXIC","LU1732799900.SGD","NVIW.SI","LU0006306889.USD","DDM","LU1989772923.USD","DOG","TSYW.SI","LU1712237335.SGD","USAW.SI","SDOW","MNQmain","EBAY","MYMmain","PSQ","DJX","LU2089284900.SGD","LU0098860793.USD","USJW.SI","LU0971096721.USD","BK4215","LU0444973449.USD","QLD","SQQQ","BK4524","LU0158827781.USD","LU1732800096.USD","LU0320765646.SGD","BK4504","LU2133065610.SGD","QID"],"gpt_icon":1},{"id":"2556853782","title":"Equity Markets Mixed After Q2 Higher Employment Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556853782?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:52","pubTimestamp":1753991552,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday, after the Q2 US employment cost index gain exceeded expectations and initial jobless claims increased.The Dow Jones Industrial Average was down 0.4% to 44,269.17, while the S&P 500 fell 0.1% to 6,355.25. Nasdaq Composite gained 0.2% to 21,162.29. Among sectors, communications led the gainers while healthcare rallied the decliners.C.H. Robinson Worldwide  was the top gainer on the S&P 500, up 19%. The company posted better-than-expected Q2 adjusted earnings while revenue fell year-over-year.EBay  shares were up 18%, the second-top gainer on the S&P 500. The company's Q2 non-GAAP earnings and revenue exceeded the Street's estimates.Align Technology  shares sank 36%, the worst S&P 500 performer, after Morgan Stanley downgraded the stock to equalweight from overweight and cut its price target to $154 from $249. Separately, some analysts also cut their price targets, including HSBC to $140 from $180, Stifel to $200 from $2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SH","OEX","VOO","TQQQ","LU1363072403.SGD","BK4585","NVIW.SI","CHRW",".SPX","USJW.SI","BK4504",".IXIC","DJX","QLD","SPXU","ALGN","EBAY","ESmain",".DJI","LU1712237335.SGD","UDOW","DOG","UPRO","IVV","BK4534","BK4597","LU0106831901.USD","BK4516","SDS","SQQQ","LU0957808578.USD","NQmain","PSQ","LU2089284900.SGD","OEF","SSO","IE00BZ1G4Q59.USD","BK4550","MNQmain","MESmain","EQR","QID","SPY","DXD","TSYW.SI","SDOW","DDM","MYMmain","USAW.SI"],"gpt_icon":1},{"id":"2556858092","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858092?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:30","pubTimestamp":1753990204,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCH Robinson Worldwide Inc CHRW.OQ+18.5%eBay Inc EBAY.OQ+18%Meta Platforms Inc META.OQ+11.3%Xylem Inc XYL.N+10.1%Western Digital Corp WDC.OQ+9.9%Bottom PerformersPercent ChangeAlign Technology Inc ALGN.OQ-36.8%Baxter International Inc BAX.N-21.8%International Paper Co IP.N-12.0%Extra Space Storage Inc EXR.N-9.6%Dexcom Inc DXCM.OQ-9.3%As of 03:30 p.m., the S&P 500 .SPX lost 15.27 points, or 0.24%, to 6,347.63 and had posted 35 new 52-week highs and 26 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL8N3TS31U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","LU0265550946.USD","LU1323610961.USD","LU0823434740.USD","LU2463526074.USD","SG9999015986.USD","LU0096364046.USD","LU1069347547.HKD","LU2237957902.USD","EBAY","LU0642271901.SGD","LU1169590202.USD","BK4588","LU0795875086.SGD","LU0784384876.USD","LU2168564222.USD","LU0211328371.USD","LU0476273544.USD","SGXZ31699556.SGD","LU1852331112.SGD","BK4592","EXR","SG9999015945.SGD","CHRW","XYL","IE00BMPRXR70.SGD","BK4082","LU1791710400.SGD","LU0878866978.SGD","IP","BAX","LU2236285917.USD","DXCM","LU1059921491.USD","LU2054465674.USD","LU1721427968.SGD","IE0005OL40V9.USD","ALGN","IE00BWXC8680.SGD","LU2087625088.SGD","LU0545039389.USD","IE00BKDWB100.SGD","META","LU1316542783.SGD","IE00BQXX3C00.GBP","LU2462157665.USD","LU1119994496.HKD","SGXZ51526630.SGD","LU0149725797.USD","LU1892829315.USD"],"gpt_icon":1},{"id":"2556582998","title":"Align Technology Shares Fall After Morgan Stanley Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2556582998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556582998?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:08","pubTimestamp":1753988909,"startTime":"0","endTime":"0","summary":"Align Technology  shares fell over 36% in recent Thursday trading after Morgan Stanley downgraded the stock to equalweight from overweight and cut its price target to $154 from $249.Separately, some analysts also cut their price targets, including from HSBC to $140 from $180, Stifel to $200 from $275, and Piper Sandler to $190 from $250.Late Wednesday, Align reported lower-than-expected Q2 results.Trading volume stood at more than 10.8 million shares against a daily average of about 929,000.Price: 129.67, Change: -73.90, Percent Change: -36.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGN"],"gpt_icon":0},{"id":"2556830214","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830214?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:08","pubTimestamp":1753985334,"startTime":"0","endTime":"0","summary":"Align Technology  shares fell 37% after the company disclosed plans to streamline its operations, including job cuts, and said it expects to book one-time charges of $150 million to $170 million in H2.Intraday volume topped 9.51 million shares versus the daily average of almost 929,000.Baxter International  reported Q2 results that missed Wall Street estimates and lowered guidance for 2025.Evercore ISI cut its price target on the stock to $33 from $42.Baxter shares slumped 21% as volume topped 24.3 million versus the daily average of 4.19 million.ARM Holdings'  fiscal Q1 adjusted earnings declined from a year earlier even as sales rose.The company's stock dropped 14% as volume topped 17.1 million versus the daily average of almost 4.99 million.Price: 129.26, Change: -74.31, Percent Change: -36.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1917777945.USD","LU0348723411.USD","BK4504","LU2023250504.SGD","LU1303367103.USD","LU0162691827.USD","LU0072461881.USD","BK4609","LU0211328371.USD","BK4534","BK4082","BK4141","BK4585","ALGN","LU1267930490.SGD","BK4543","BK4588","IE00BMPRXQ63.HKD","LU1974910355.USD","LU2098885051.SGD","LU0211327993.USD","ARM.AU","LU0006061336.USD","ARM","BAX","LU2023250843.SGD","BK4198","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU0310799852.SGD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2556837086","title":"Crude Oil Falls 1%; Meta Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837086","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837086?lang=en_us&edition=fundamental","pubTime":"2025-08-01 01:25","pubTimestamp":1753982708,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8528e680f18ff6a358396ae8f1d89afd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/07/46767954/crude-oil-falls-1-meta-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRI","LUNG","SNGX","VRME","META","FB","ALGN"],"gpt_icon":1},{"id":"2556379208","title":"Align (ALGN) Q2 Revenue Falls 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556379208","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556379208?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:37","pubTimestamp":1753979820,"startTime":"0","endTime":"0","summary":"Earnings and revenue for Q2 2025 both fell short of expectations, with non-GAAP EPS of $2.49, compared to the $2.57 estimate, and GAAP revenue of $1,012.4 million, versus the $1,060.5 million estimate.Clear Aligner revenue declined by 3.3 % from the prior-year quarter, reflecting a lack of meaningful volume growth and pricing pressure.Management introduced restructuring plans and signaled ongoing margin pressure, providing muted guidance for the next quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/31/align-algn-q2-revenue-falls-16/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ALGN"],"gpt_icon":0},{"id":"1171256790","title":"Stock Track | Align Technology Plummets 35.52% on Q2 Miss, Lowered Outlook, and Restructuring Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1171256790","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171256790?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:59","pubTimestamp":1753977563,"startTime":"0","endTime":"0","summary":"Shares of Align Technology (ALGN) plummeted 35.52% on Thursday after the company reported disappointing second-quarter results and announced restructuring plans. The medical device company, known for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALGN"],"gpt_icon":0},{"id":"2556327718","title":"Top Midday Stories: Fed's Favorite Inflation Gauge Rises 0.3% in June; Microsoft, Meta Report Solid Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2556327718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556327718?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:35","pubTimestamp":1753976109,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq were both up over 0.6% in late-morning trading Thursday, as tech stocks rallied on the back of solid earnings reports from Microsoft (MSFT) and Meta Platforms (META).The per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US6M.BOND","ALGN","US10Y.BOND","US2Y.BOND","META","US12M.BOND","MSFT","US7Y.BOND","CVNA","FB","US30Y.BOND","SHAK","US3Y.BOND"],"gpt_icon":1},{"id":"2555344208","title":"Baird Adjusts Price Target on Align Technology to $205 From $250, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555344208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555344208?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:19","pubTimestamp":1753971588,"startTime":"0","endTime":"0","summary":"Align Technology (ALGN) has an average rating of overweight and mean price target of $188, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGN"],"gpt_icon":0},{"id":"2555483991","title":"Align Technology Inc : Morgan Stanley  Cuts Target Price to $154.00 From $249.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2555483991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555483991?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:03","pubTimestamp":1753970598,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nAZN4AMQIV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","LU2023250504.SGD","LU1974910355.USD","BK4588","BK4504","BK4585","ALGN","LU1917777945.USD","BK4534","LU2023250843.SGD","LU2106854487.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"ALGN","fiscalQuarterEnding":"2025/06","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.83},{"market":"US","date":"2025-04-30","symbol":"ALGN","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-02-05","symbol":"ALGN","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-10-23","symbol":"ALGN","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-24","symbol":"ALGN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.3889,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1754020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGN","date":"2025-08-01","current":21.369055,"percent":0.060386,"low":13.307436,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"high":111.045785,"avg":47.781597,"sd":23.283287,"marketCap":9351269337},"quantilePoints":[{"date":"2020-08-07","current":14.161843,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24093755528},{"date":"2020-08-14","current":14.215098,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24184360213},{"date":"2020-08-21","current":13.62836,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23186132940},{"date":"2020-08-28","current":13.919645,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23681701176},{"date":"2020-09-04","current":14.309569,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24345085047},{"date":"2020-09-11","current":14.710608,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25027377721},{"date":"2020-09-18","current":14.863892,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25288161642},{"date":"2020-09-25","current":14.723111,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25048650126},{"date":"2020-10-02","current":14.582331,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24809138609},{"date":"2020-10-09","current":15.219084,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25892455501},{"date":"2020-10-16","current":15.584001,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":26513294563},{"date":"2020-10-23","current":21.28402,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":36995074869},{"date":"2020-10-30","current":19.313177,"twenty":35.199904,"median":53.376313,"eighty":85.258833,"marketCap":33569429892},{"date":"2020-11-06","current":21.6773,"twenty":35.150467,"median":53.376313,"eighty":85.258833,"marketCap":37678659817},{"date":"2020-11-13","current":20.743251,"twenty":35.049455,"median":53.376313,"eighty":85.258833,"marketCap":36055130245},{"date":"2020-11-20","current":20.252863,"twenty":35.03508,"median":53.376313,"eighty":85.258833,"marketCap":35202757508},{"date":"2020-11-27","current":21.570694,"twenty":34.96536,"median":53.376313,"eighty":85.258833,"marketCap":37493361396},{"date":"2020-12-04","current":23.667429,"twenty":34.805002,"median":53.376313,"eighty":85.258833,"marketCap":41137826514},{"date":"2020-12-11","current":23.003297,"twenty":34.751476,"median":53.376313,"eighty":85.258833,"marketCap":39983456775},{"date":"2020-12-18","current":24.039416,"twenty":34.518218,"median":53.376313,"eighty":85.258833,"marketCap":41784399728},{"date":"2020-12-24","current":23.953678,"twenty":34.453555,"median":53.376313,"eighty":85.258833,"marketCap":41635372487},{"date":"2020-12-31","current":24.241741,"twenty":34.392705,"median":53.376313,"eighty":85.258833,"marketCap":42136072476},{"date":"2021-01-08","current":25.881658,"twenty":34.334014,"median":53.376313,"eighty":85.258833,"marketCap":44986514147},{"date":"2021-01-15","current":25.731956,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":44726307854},{"date":"2021-01-22","current":24.228131,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":42112417359},{"date":"2021-01-29","current":23.833463,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":41426418948},{"date":"2021-02-05","current":27.548317,"twenty":34.051373,"median":53.376313,"eighty":85.258833,"marketCap":48922725716},{"date":"2021-02-12","current":27.065683,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":48065621955},{"date":"2021-02-19","current":26.607026,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":47251097406},{"date":"2021-02-26","current":25.179992,"twenty":33.994329,"median":53.376313,"eighty":85.258833,"marketCap":44716845807},{"date":"2021-03-05","current":23.904402,"twenty":33.79942,"median":53.381083,"eighty":85.274134,"marketCap":42451540580},{"date":"2021-03-12","current":23.903511,"twenty":33.607755,"median":53.381083,"eighty":85.274134,"marketCap":42449957926},{"date":"2021-03-19","current":23.592485,"twenty":33.416623,"median":53.381083,"eighty":85.274134,"marketCap":41897611519},{"date":"2021-03-26","current":23.54343,"twenty":33.244344,"median":53.376313,"eighty":85.258833,"marketCap":41810494978},{"date":"2021-04-01","current":24.288047,"twenty":32.692935,"median":53.376313,"eighty":85.258833,"marketCap":43132850604},{"date":"2021-04-09","current":26.405146,"twenty":31.467399,"median":53.381083,"eighty":85.274134,"marketCap":46892582247},{"date":"2021-04-16","current":27.018753,"twenty":29.143806,"median":53.381083,"eighty":85.274134,"marketCap":47982279253},{"date":"2021-04-23","current":27.633251,"twenty":27.442482,"median":53.381083,"eighty":85.274134,"marketCap":49073558970},{"date":"2021-04-30","current":102.86885,"twenty":27.442482,"median":53.576337,"eighty":85.558781,"marketCap":47127614935},{"date":"2021-05-07","current":103.355528,"twenty":27.442482,"median":53.753257,"eighty":85.933524,"marketCap":47350578285},{"date":"2021-05-14","current":98.294331,"twenty":27.442482,"median":53.885162,"eighty":86.210463,"marketCap":45031876638},{"date":"2021-05-21","current":102.217191,"twenty":27.442482,"median":54.16496,"eighty":86.576843,"marketCap":46829068256},{"date":"2021-05-28","current":101.940811,"twenty":27.442482,"median":54.457935,"eighty":87.185718,"marketCap":46702449736},{"date":"2021-06-04","current":100.593462,"twenty":27.442482,"median":54.742544,"eighty":87.645477,"marketCap":46085184451},{"date":"2021-06-11","current":105.635658,"twenty":27.442482,"median":55.106499,"eighty":88.228423,"marketCap":48395181075},{"date":"2021-06-18","current":103.925561,"twenty":27.442482,"median":55.410535,"eighty":88.484075,"marketCap":47611728983},{"date":"2021-06-25","current":106.229874,"twenty":27.442482,"median":55.588038,"eighty":88.637259,"marketCap":48667410893},{"date":"2021-07-02","current":107.817328,"twenty":27.442482,"median":55.791024,"eighty":89.092363,"marketCap":49394676017},{"date":"2021-07-09","current":108.338994,"twenty":27.442482,"median":55.911179,"eighty":89.308703,"marketCap":49633668474},{"date":"2021-07-16","current":106.426794,"twenty":27.442482,"median":56.085047,"eighty":89.569776,"marketCap":48757626589},{"date":"2021-07-23","current":110.254649,"twenty":27.442482,"median":56.222832,"eighty":90.097953,"marketCap":50511293091},{"date":"2021-07-30","current":78.836435,"twenty":27.442482,"median":56.381214,"eighty":90.231082,"marketCap":55063228885},{"date":"2021-08-06","current":78.470922,"twenty":27.442482,"median":56.534721,"eighty":90.231082,"marketCap":54807937032},{"date":"2021-08-13","current":78.190374,"twenty":27.442482,"median":56.789142,"eighty":90.231082,"marketCap":54611988406},{"date":"2021-08-20","current":77.102118,"twenty":27.442482,"median":56.877894,"eighty":90.231082,"marketCap":53851897362},{"date":"2021-08-27","current":79.396279,"twenty":27.442482,"median":56.988925,"eighty":90.231082,"marketCap":55454251454},{"date":"2021-09-03","current":81.619171,"twenty":27.442482,"median":57.274317,"eighty":90.231082,"marketCap":57006828274},{"date":"2021-09-10","current":81.525278,"twenty":27.442482,"median":57.406552,"eighty":90.231082,"marketCap":56941248693},{"date":"2021-09-17","current":81.379347,"twenty":27.442482,"median":57.608575,"eighty":90.231082,"marketCap":56839323803},{"date":"2021-09-24","current":82.042256,"twenty":27.442482,"median":57.848244,"eighty":90.231082,"marketCap":57302331445},{"date":"2021-10-01","current":74.895063,"twenty":27.442482,"median":58.046647,"eighty":90.231082,"marketCap":52310382158},{"date":"2021-10-08","current":72.802264,"twenty":27.442482,"median":58.204012,"eighty":90.231082,"marketCap":50848668613},{"date":"2021-10-15","current":66.699209,"twenty":27.442482,"median":58.339335,"eighty":90.231082,"marketCap":46585995868},{"date":"2021-10-22","current":66.806677,"twenty":27.442482,"median":58.40442,"eighty":90.231082,"marketCap":46661056834},{"date":"2021-10-29","current":66.661222,"twenty":27.442482,"median":58.567655,"eighty":90.231082,"marketCap":49332437102},{"date":"2021-11-05","current":73.22108,"twenty":27.442482,"median":58.697375,"eighty":90.231082,"marketCap":54187040486},{"date":"2021-11-12","current":73.286076,"twenty":27.442482,"median":59.034325,"eighty":90.231082,"marketCap":54235140858},{"date":"2021-11-19","current":72.805529,"twenty":27.442482,"median":59.327436,"eighty":90.231082,"marketCap":53879513517},{"date":"2021-11-26","current":67.57705,"twenty":27.442482,"median":59.801061,"eighty":90.231082,"marketCap":50010193421},{"date":"2021-12-03","current":66.035251,"twenty":27.442482,"median":60.094526,"eighty":90.231082,"marketCap":48869189512},{"date":"2021-12-10","current":71.189144,"twenty":27.442482,"median":60.260398,"eighty":90.231082,"marketCap":52683312460},{"date":"2021-12-17","current":64.896216,"twenty":27.442482,"median":60.375233,"eighty":90.231082,"marketCap":48026250205},{"date":"2021-12-23","current":69.682507,"twenty":27.442482,"median":60.800711,"eighty":90.231082,"marketCap":51568330064},{"date":"2021-12-31","current":70.023471,"twenty":27.442482,"median":61.480818,"eighty":90.231082,"marketCap":51820659885},{"date":"2022-01-07","current":58.282569,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":43131840212},{"date":"2022-01-14","current":55.900079,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":41368685589},{"date":"2022-01-21","current":49.309873,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36491623271},{"date":"2022-01-28","current":49.435603,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36584669893},{"date":"2022-02-04","current":50.033632,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":38626964380},{"date":"2022-02-11","current":51.998779,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40144097427},{"date":"2022-02-18","current":50.93143,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":39320082856},{"date":"2022-02-25","current":52.313954,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40387418404},{"date":"2022-03-04","current":47.406714,"twenty":27.447853,"median":61.43521,"eighty":90.210947,"marketCap":36598931053},{"date":"2022-03-11","current":40.894006,"twenty":27.447853,"median":60.463485,"eighty":90.210947,"marketCap":31570990580},{"date":"2022-03-18","current":45.201109,"twenty":27.447853,"median":60.268642,"eighty":90.210947,"marketCap":34896160427},{"date":"2022-03-25","current":43.932453,"twenty":27.447853,"median":60.048805,"eighty":90.210947,"marketCap":33916732437},{"date":"2022-04-01","current":45.562416,"twenty":27.447853,"median":59.354444,"eighty":90.210947,"marketCap":35175096476},{"date":"2022-04-08","current":42.929365,"twenty":27.447853,"median":58.711827,"eighty":90.210947,"marketCap":33142328369},{"date":"2022-04-14","current":41.833062,"twenty":27.447853,"median":58.572477,"eighty":90.210947,"marketCap":32295960178},{"date":"2022-04-22","current":36.805785,"twenty":27.447853,"median":58.446829,"eighty":90.210947,"marketCap":28414802502},{"date":"2022-04-29","current":32.363034,"twenty":27.447853,"median":58.239069,"eighty":90.210947,"marketCap":22846424809},{"date":"2022-05-06","current":31.302661,"twenty":27.447853,"median":58.014954,"eighty":90.210947,"marketCap":22097863434},{"date":"2022-05-13","current":30.756782,"twenty":27.447853,"median":57.706183,"eighty":90.210947,"marketCap":21712504309},{"date":"2022-05-20","current":30.703199,"twenty":27.447853,"median":57.443927,"eighty":90.210947,"marketCap":21674677646},{"date":"2022-05-27","current":31.76705,"twenty":27.447853,"median":56.998905,"eighty":90.210947,"marketCap":22425694509},{"date":"2022-06-03","current":30.542449,"twenty":27.447853,"median":56.662008,"eighty":90.210947,"marketCap":21561197659},{"date":"2022-06-10","current":28.695502,"twenty":27.447853,"median":56.264821,"eighty":90.210947,"marketCap":20257359884},{"date":"2022-06-17","current":26.174298,"twenty":27.264859,"median":56.05506,"eighty":90.210947,"marketCap":18477536605},{"date":"2022-06-24","current":28.884718,"twenty":27.154427,"median":55.911179,"eighty":90.231082,"marketCap":20390935286},{"date":"2022-07-01","current":27.610999,"twenty":27.026479,"median":55.507562,"eighty":90.231082,"marketCap":19491763994},{"date":"2022-07-08","current":29.193938,"twenty":27.026479,"median":55.218899,"eighty":90.231082,"marketCap":20609226651},{"date":"2022-07-15","current":28.452703,"twenty":27.026479,"median":54.742544,"eighty":90.231082,"marketCap":20085957819},{"date":"2022-07-22","current":29.680652,"twenty":27.026479,"median":54.16496,"eighty":90.231082,"marketCap":20952818836},{"date":"2022-07-29","current":35.768971,"twenty":27.026479,"median":53.885162,"eighty":90.153418,"marketCap":22141994540},{"date":"2022-08-05","current":37.082676,"twenty":27.026479,"median":53.71683,"eighty":89.840504,"marketCap":22955214489},{"date":"2022-08-12","current":36.465661,"twenty":27.026479,"median":53.371544,"eighty":89.840504,"marketCap":22573265465},{"date":"2022-08-19","current":34.045553,"twenty":27.026479,"median":52.871278,"eighty":89.840504,"marketCap":21075150476},{"date":"2022-08-26","current":31.853828,"twenty":27.026479,"median":52.738698,"eighty":89.840504,"marketCap":19718411303},{"date":"2022-09-02","current":30.851968,"twenty":27.026479,"median":52.498574,"eighty":89.840504,"marketCap":19098232314},{"date":"2022-09-09","current":33.198893,"twenty":27.026479,"median":52.316079,"eighty":89.840504,"marketCap":20551044555},{"date":"2022-09-16","current":31.421035,"twenty":27.026479,"median":52.246467,"eighty":89.840504,"marketCap":19450500228},{"date":"2022-09-23","current":28.065941,"twenty":27.026479,"median":52.16332,"eighty":89.478916,"marketCap":17373603589},{"date":"2022-09-30","current":26.132883,"twenty":26.964552,"median":51.87395,"eighty":89.478916,"marketCap":16176986195},{"date":"2022-10-07","current":26.696902,"twenty":26.900253,"median":51.756696,"eighty":89.196511,"marketCap":16526129782},{"date":"2022-10-14","current":25.441423,"twenty":26.727959,"median":51.625605,"eighty":88.582113,"marketCap":15748953341},{"date":"2022-10-21","current":26.203543,"twenty":26.602586,"median":51.489273,"eighty":88.09432,"marketCap":16220726778},{"date":"2022-10-28","current":28.844848,"twenty":26.602586,"median":51.341514,"eighty":87.224062,"marketCap":14732765854},{"date":"2022-11-04","current":27.670325,"twenty":26.602586,"median":51.17251,"eighty":86.281989,"marketCap":14132867666},{"date":"2022-11-11","current":33.489459,"twenty":26.602586,"median":50.95211,"eighty":85.611366,"marketCap":17105042621},{"date":"2022-11-18","current":29.60188,"twenty":26.602586,"median":50.799671,"eighty":85.107092,"marketCap":15119426659},{"date":"2022-11-25","current":29.771637,"twenty":26.602586,"median":50.709451,"eighty":84.666727,"marketCap":15206131369},{"date":"2022-12-02","current":30.343609,"twenty":26.602586,"median":50.523658,"eighty":83.441443,"marketCap":15498271561},{"date":"2022-12-09","current":28.875444,"twenty":26.602586,"median":50.429652,"eighty":82.486854,"marketCap":14748392992},{"date":"2022-12-16","current":30.313023,"twenty":26.602586,"median":50.110769,"eighty":82.095198,"marketCap":15482649091},{"date":"2022-12-23","current":31.148041,"twenty":26.602586,"median":49.826269,"eighty":81.33455,"marketCap":15909142528},{"date":"2022-12-30","current":32.253753,"twenty":26.602586,"median":49.486515,"eighty":81.186952,"marketCap":16473894825},{"date":"2023-01-06","current":33.763211,"twenty":26.602586,"median":49.309873,"eighty":81.186952,"marketCap":17244863730},{"date":"2023-01-13","current":36.667425,"twenty":26.602586,"median":48.940373,"eighty":81.186952,"marketCap":18728217275},{"date":"2023-01-20","current":37.16446,"twenty":26.602586,"median":48.846778,"eighty":81.133921,"marketCap":18982082416},{"date":"2023-01-27","current":41.169798,"twenty":26.602586,"median":48.730484,"eighty":80.855686,"marketCap":21027844889},{"date":"2023-02-03","current":74.12154,"twenty":26.602586,"median":48.716961,"eighty":80.370052,"marketCap":26800347628},{"date":"2023-02-10","current":67.516416,"twenty":26.602586,"median":48.716961,"eighty":80.211905,"marketCap":24412113000},{"date":"2023-02-17","current":67.708825,"twenty":26.602586,"median":48.716961,"eighty":79.546497,"marketCap":24481683000},{"date":"2023-02-24","current":65.479015,"twenty":26.602586,"median":48.716961,"eighty":79.307712,"marketCap":23675444000},{"date":"2023-03-03","current":70.886787,"twenty":26.602586,"median":48.716961,"eighty":78.813285,"marketCap":25630748324},{"date":"2023-03-10","current":66.274146,"twenty":26.602586,"median":48.716961,"eighty":77.929302,"marketCap":23962941680},{"date":"2023-03-17","current":67.986141,"twenty":26.602586,"median":48.716961,"eighty":77.582371,"marketCap":24581953057},{"date":"2023-03-24","current":65.092629,"twenty":26.602586,"median":48.716961,"eighty":76.654431,"marketCap":23535737207},{"date":"2023-03-31","current":70.916371,"twenty":26.604806,"median":48.719783,"eighty":75.836047,"marketCap":25641445159},{"date":"2023-04-06","current":67.283236,"twenty":26.602586,"median":48.716961,"eighty":74.850945,"marketCap":24327801584},{"date":"2023-04-14","current":72.446952,"twenty":26.598145,"median":48.701857,"eighty":73.579239,"marketCap":26194861746},{"date":"2023-04-21","current":74.790044,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":27042060438},{"date":"2023-04-28","current":77.38615,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":24382286282},{"date":"2023-05-05","current":74.06887,"twenty":26.595925,"median":48.693417,"eighty":73.420331,"marketCap":23337100939},{"date":"2023-05-12","current":71.904412,"twenty":26.595925,"median":48.693417,"eighty":73.370148,"marketCap":22655138852},{"date":"2023-05-19","current":71.258419,"twenty":26.595925,"median":48.693417,"eighty":72.863067,"marketCap":22451603762},{"date":"2023-05-26","current":68.018737,"twenty":26.595925,"median":48.693417,"eighty":72.47522,"marketCap":21430867636},{"date":"2023-06-01","current":68.645302,"twenty":26.595925,"median":48.693417,"eighty":72.376127,"marketCap":21628281369},{"date":"2023-06-09","current":74.4981,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":23472339888},{"date":"2023-06-16","current":80.916749,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":25494682903},{"date":"2023-06-23","current":81.210603,"twenty":26.588471,"median":48.67444,"eighty":72.255003,"marketCap":25587268414},{"date":"2023-06-30","current":83.005299,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":26152728682},{"date":"2023-07-07","current":80.365469,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":25320989424},{"date":"2023-07-13","current":86.844832,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":27362461677},{"date":"2023-07-21","current":80.382469,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25326345611},{"date":"2023-07-28","current":93.868089,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":29482746389},{"date":"2023-08-04","current":89.222311,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28023568134},{"date":"2023-08-11","current":84.609672,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26574798039},{"date":"2023-08-18","current":85.084829,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26724038762},{"date":"2023-08-25","current":85.457645,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26841135329},{"date":"2023-09-01","current":90.192161,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28328185198},{"date":"2023-09-08","current":83.074548,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26092635704},{"date":"2023-09-15","current":81.103255,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25473478039},{"date":"2023-09-22","current":73.169347,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":22981540637},{"date":"2023-09-29","current":74.931084,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":23534879317},{"date":"2023-10-06","current":68.270353,"twenty":26.581016,"median":48.658448,"eighty":71.734117,"marketCap":21442830518},{"date":"2023-10-13","current":65.303666,"twenty":26.581016,"median":48.658448,"eighty":71.244564,"marketCap":20511032672},{"date":"2023-10-20","current":65.861672,"twenty":26.581016,"median":48.658448,"eighty":71.029262,"marketCap":20686294854},{"date":"2023-10-27","current":40.197629,"twenty":26.573313,"median":48.587939,"eighty":70.951068,"marketCap":14584262634},{"date":"2023-11-03","current":40.568892,"twenty":26.573313,"median":48.359495,"eighty":70.951068,"marketCap":14718961953},{"date":"2023-11-10","current":39.546998,"twenty":26.573313,"median":47.852537,"eighty":70.951068,"marketCap":14348204616},{"date":"2023-11-17","current":42.878116,"twenty":26.573313,"median":47.565298,"eighty":70.951068,"marketCap":15556780835},{"date":"2023-11-24","current":46.331671,"twenty":26.573313,"median":47.202758,"eighty":70.951068,"marketCap":16809778740},{"date":"2023-12-01","current":45.132637,"twenty":26.573313,"median":46.529572,"eighty":70.951068,"marketCap":16374752573},{"date":"2023-12-08","current":45.725821,"twenty":26.575301,"median":46.331671,"eighty":70.942235,"marketCap":16589967983},{"date":"2023-12-15","current":54.256269,"twenty":26.575301,"median":46.291126,"eighty":70.942235,"marketCap":19684934080},{"date":"2023-12-21","current":55.324422,"twenty":26.573313,"median":46.25666,"eighty":70.951068,"marketCap":20072474997},{"date":"2023-12-29","current":58.404334,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":21189910170},{"date":"2024-01-05","current":55.172432,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20017330835},{"date":"2024-01-12","current":58.338894,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":21166167545},{"date":"2024-01-19","current":55.837389,"twenty":26.562269,"median":46.162793,"eighty":70.979339,"marketCap":20258586544},{"date":"2024-01-26","current":55.330755,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20074772670},{"date":"2024-02-02","current":46.759682,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20810536905},{"date":"2024-02-09","current":50.457628,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":22456318630},{"date":"2024-02-16","current":52.98393,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":23580657023},{"date":"2024-02-23","current":54.145311,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":24097532967},{"date":"2024-03-01","current":51.034352,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":22712991599},{"date":"2024-03-08","current":52.448504,"twenty":26.569337,"median":46.325592,"eighty":70.968735,"marketCap":23342364225},{"date":"2024-03-15","current":53.481274,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23802001513},{"date":"2024-03-22","current":54.215351,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24128704487},{"date":"2024-03-28","current":55.334185,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24626644882},{"date":"2024-04-05","current":53.14883,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":23654046373},{"date":"2024-04-12","current":54.93621,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":24449524903},{"date":"2024-04-19","current":50.952531,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":22676576899},{"date":"2024-04-26","current":50.544557,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23365889451},{"date":"2024-05-03","current":46.644243,"twenty":26.569337,"median":46.315418,"eighty":70.968735,"marketCap":21562840461},{"date":"2024-05-10","current":45.660845,"twenty":26.569337,"median":46.162793,"eighty":70.968735,"marketCap":21108232217},{"date":"2024-05-17","current":44.548595,"twenty":26.569337,"median":45.780706,"eighty":70.968735,"marketCap":20594058295},{"date":"2024-05-24","current":41.101111,"twenty":26.569337,"median":45.698378,"eighty":70.968735,"marketCap":19000344981},{"date":"2024-05-31","current":41.886037,"twenty":26.569337,"median":45.562416,"eighty":70.968735,"marketCap":19363202713},{"date":"2024-06-07","current":41.614081,"twenty":26.569337,"median":45.284667,"eighty":70.968735,"marketCap":19237482295},{"date":"2024-06-14","current":41.69062,"twenty":26.569337,"median":45.117417,"eighty":70.968735,"marketCap":19272864688},{"date":"2024-06-21","current":39.440065,"twenty":26.567349,"median":44.555923,"eighty":70.977569,"marketCap":18232471774},{"date":"2024-06-28","current":39.316301,"twenty":26.567349,"median":44.35543,"eighty":70.977569,"marketCap":18175257692},{"date":"2024-07-05","current":39.669681,"twenty":26.567349,"median":44.158473,"eighty":70.977569,"marketCap":18338618953},{"date":"2024-07-12","current":39.514975,"twenty":26.567349,"median":43.489092,"eighty":70.977569,"marketCap":18267101350},{"date":"2024-07-19","current":40.972462,"twenty":26.567349,"median":43.072272,"eighty":70.977569,"marketCap":18940872449},{"date":"2024-07-26","current":37.124436,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16595847899},{"date":"2024-08-02","current":35.673153,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":15947076406},{"date":"2024-08-09","current":35.912099,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16053893209},{"date":"2024-08-16","current":40.161329,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17953439572},{"date":"2024-08-23","current":39.095262,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17476872298},{"date":"2024-08-30","current":39.638321,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17719637759},{"date":"2024-09-06","current":36.953102,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16519255924},{"date":"2024-09-13","current":40.726111,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":18205915652},{"date":"2024-09-20","current":42.250019,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":18887152885},{"date":"2024-09-27","current":42.577526,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":19033559132},{"date":"2024-10-04","current":40.328425,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":18028136637},{"date":"2024-10-11","current":37.101816,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":16585736312},{"date":"2024-10-18","current":36.710814,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":16410945180},{"date":"2024-10-25","current":37.148532,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16403640000},{"date":"2024-11-01","current":35.332607,"twenty":26.567349,"median":42.567155,"eighty":70.977569,"marketCap":15601784000},{"date":"2024-11-08","current":37.280122,"twenty":26.567349,"median":42.301819,"eighty":70.977569,"marketCap":16461746260},{"date":"2024-11-15","current":37.817743,"twenty":26.567349,"median":41.859549,"eighty":70.977569,"marketCap":16699142991},{"date":"2024-11-22","current":38.189682,"twenty":26.567349,"median":41.741065,"eighty":70.977569,"marketCap":16863379723},{"date":"2024-11-29","current":39.352837,"twenty":26.567349,"median":41.69062,"eighty":70.977569,"marketCap":17376992776},{"date":"2024-12-06","current":39.28183,"twenty":26.567349,"median":41.611227,"eighty":70.977569,"marketCap":17345638491},{"date":"2024-12-13","current":39.795782,"twenty":26.567349,"median":41.288347,"eighty":70.977569,"marketCap":17572583793},{"date":"2024-12-20","current":35.682475,"twenty":26.567349,"median":41.131238,"eighty":70.977569,"marketCap":15756274843},{"date":"2024-12-27","current":35.745028,"twenty":26.567349,"median":40.975507,"eighty":70.977569,"marketCap":15783896475},{"date":"2025-01-03","current":35.209098,"twenty":26.567349,"median":40.844679,"eighty":70.977569,"marketCap":15547246275},{"date":"2025-01-10","current":35.861682,"twenty":26.562269,"median":40.663076,"eighty":70.979339,"marketCap":15835407087},{"date":"2025-01-17","current":37.909037,"twenty":26.562269,"median":40.568892,"eighty":70.979339,"marketCap":16739455643},{"date":"2025-01-24","current":39.44244,"twenty":26.562269,"median":40.512229,"eighty":70.979339,"marketCap":17416558898},{"date":"2025-01-31","current":37.043434,"twenty":26.562269,"median":40.3113,"eighty":70.979339,"marketCap":16357231976},{"date":"2025-02-07","current":37.303321,"twenty":26.562269,"median":40.197629,"eighty":70.979339,"marketCap":15718201783},{"date":"2025-02-14","current":36.633615,"twenty":26.562269,"median":40.049256,"eighty":70.979339,"marketCap":15436013216},{"date":"2025-02-21","current":33.738643,"twenty":26.562269,"median":39.866068,"eighty":70.979339,"marketCap":14216182215},{"date":"2025-02-28","current":32.667797,"twenty":26.562269,"median":39.711251,"eighty":70.979339,"marketCap":13764968105},{"date":"2025-03-07","current":30.348231,"twenty":26.557189,"median":39.614387,"eighty":70.98111,"marketCap":12787591340},{"date":"2025-03-14","current":29.029502,"twenty":26.557189,"median":39.590501,"eighty":70.98111,"marketCap":12231929097},{"date":"2025-03-21","current":29.450447,"twenty":26.602586,"median":39.590501,"eighty":70.98111,"marketCap":12409299429},{"date":"2025-03-28","current":27.808586,"twenty":26.614485,"median":39.590501,"eighty":70.98111,"marketCap":11717481538},{"date":"2025-04-04","current":26.81299,"twenty":26.614485,"median":39.590501,"eighty":70.98111,"marketCap":11297974944},{"date":"2025-04-11","current":28.518811,"twenty":26.604806,"median":39.584453,"eighty":70.979339,"marketCap":12016743073},{"date":"2025-04-17","current":29.78195,"twenty":26.604806,"median":39.584453,"eighty":70.979339,"marketCap":12548982151},{"date":"2025-04-25","current":31.856488,"twenty":26.602586,"median":39.590501,"eighty":70.98111,"marketCap":13423113455},{"date":"2025-05-02","current":32.14316,"twenty":26.653749,"median":39.590501,"eighty":70.98111,"marketCap":13164681001},{"date":"2025-05-09","current":32.189213,"twenty":26.756974,"median":39.590501,"eighty":70.98111,"marketCap":13183542881},{"date":"2025-05-16","current":33.323658,"twenty":26.863373,"median":39.590501,"eighty":70.98111,"marketCap":13648170711},{"date":"2025-05-23","current":30.548604,"twenty":27.01096,"median":39.590501,"eighty":70.98111,"marketCap":12511608405},{"date":"2025-05-30","current":32.39628,"twenty":27.052062,"median":39.590501,"eighty":70.98111,"marketCap":13268350145},{"date":"2025-06-06","current":31.902505,"twenty":27.292304,"median":39.590501,"eighty":70.98111,"marketCap":13066117438},{"date":"2025-06-13","current":32.155587,"twenty":27.481686,"median":39.590501,"eighty":70.98111,"marketCap":13169770761},{"date":"2025-06-20","current":31.85826,"twenty":27.590817,"median":39.596548,"eighty":70.98288,"marketCap":13047996228},{"date":"2025-06-27","current":33.226319,"twenty":27.684727,"median":39.596548,"eighty":70.98288,"marketCap":13608304049},{"date":"2025-07-03","current":34.833302,"twenty":27.752714,"median":39.596548,"eighty":70.98288,"marketCap":14266466405},{"date":"2025-07-11","current":36.188972,"twenty":27.85257,"median":39.596548,"eighty":70.98288,"marketCap":14821700287},{"date":"2025-07-18","current":34.02804,"twenty":28.044235,"median":39.596548,"eighty":70.98288,"marketCap":13936660379},{"date":"2025-07-25","current":35.781917,"twenty":28.364737,"median":39.596548,"eighty":70.98288,"marketCap":14654985153},{"date":"2025-08-01","current":21.369055,"twenty":28.519506,"median":39.596548,"eighty":70.98288,"marketCap":9351269337}],"updateTime":1754126921360}}}