US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Align Technology

172.22

+0.81000.47%

Post-market: 172.220.00000.00%16:52 EDT

Volume:1.61M

Turnover:274.42M

Market Cap:12.61B

PE:30.64

High:172.24

Open:168.96

Low:167.43

Close:171.41

Loading ...

Overview Company News Filings

ALGN Stock Gains From the Invisalign System With Mandibular Advancement

GOOGL, ON, ALGN: Morningstar (MORN) Names Top-Rated Stocks That Are Undervalued

BRIEF-Align Technology Announces Invisalign System With Mandibular Advancement Featuring Occlusal Blocks For Class II Skeletal And Dental Correction

Align Technology Announces Invisalign® System With Mandibular Advancement Featuring Occlusal Blocks for Class Ii Skeletal and Dental Correction

THOMSON REUTERS

Align Technology Announces Invisalign® System With Mandibular Advancement Featuring Occlusal Blocks for Class II Skeletal and Dental Correction

Press Release: Align Technology to Announce First Quarter 2025 Results on April 30, 2025

Is This the Right Time to Hold ALGN Stock in Your Portfolio?

Solventum Partners With SprintRay for Same-Day Dental Restorations

Align Technology Inc. Stock Underperforms Wednesday When Compared To Competitors

Align Technology’s Invisalign® Brand Announces Official Sponsorship of Bay FC

Align Technology price target lowered to $250 from $295 at Mizuho

Mizuho Adjusts Price Target on Align Technology to $250 From $295, Maintains Outperform Rating

MT Newswires Live

Align Technology Inc. Stock Rises Monday, Still Underperforms Market

Align Technology Inc. Stock Outperforms Competitors On Strong Trading Day

Positive Outlook for Align Technology Amidst Stabilizing Market Share and Competitive Pressures

Stifel says Angelalign case volume supports Invisalign stabilization thesis

Align Technology Inc. Stock Underperforms Tuesday When Compared To Competitors

Align Technology Price Target Cut to $235.00/Share From $270.00 by Piper Sandler

Piper Sandler Adjusts Price Target on Align Technology to $235 From $270, Keeps Overweight Rating

MT Newswires Live

Align Technology Inc : Piper Sandler Cuts Target Price to $235 From $270

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALGN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","market":"US","secType":"STK","nameCN":"Align Technology","latestPrice":172.22,"timestamp":1745265600000,"preClose":171.41,"halted":0,"volume":1609092,"hourTrading":{"tag":"盘后","latestPrice":172.22,"preClose":172.22,"latestTime":"16:52 EDT","volume":27841,"amount":4794778.690459999,"timestamp":1745268750169},"delay":0,"floatShares":68355625,"shares":73210327,"eps":5.62,"marketStatus":"Post-Mkt","change":0.81,"latestTime":"04-21 18:22:03 EDT","open":168.96,"high":172.24,"low":167.43,"amount":274415515.1352,"amplitude":0.028061,"askPrice":172.72,"askSize":900,"bidPrice":166.97,"bidSize":40,"shortable":3,"etf":0,"ttmEps":5.62,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":980485200000,"exchange":"NASDAQ","adjPreClose":171.41,"preHourTrading":{"tag":"盘前","latestPrice":169.49,"preClose":171.41,"latestTime":"09:28 EDT","volume":753,"amount":128876.24367,"timestamp":1745242080002},"postHourTrading":{"tag":"盘后","latestPrice":172.22,"preClose":172.22,"latestTime":"16:52 EDT","volume":27841,"amount":4794778.690459999,"timestamp":1745268750169},"volumeRatio":1.492461,"impliedVol":0.6778,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","floatShares":68355625,"roa":"6.87%","roe":"11.26%","lyrEps":5.627388,"volumeRatio":1.492461,"shares":73210327,"dividePrice":0,"high":172.24,"amplitude":0.028061,"preClose":171.41,"low":167.43,"week52Low":141.74,"pbRate":"3.27","psRate":"3.15","week52High":327.49,"institutionHeld":0.8273,"latestPrice":172.22,"committee":-0.914894,"eps":5.62,"divideRate":0,"volume":1609092,"delay":0,"ttmEps":5.62,"open":168.96,"prevYearClose":208.51,"prevWeekClose":171.41,"prevMonthClose":158.86,"prevQuarterClose":158.86,"fiveDayClose":164.14,"twentyDayClose":168.61,"sixtyDayClose":234.89,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524499077","title":"ALGN Stock Gains From the Invisalign System With Mandibular Advancement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499077?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:47","pubTimestamp":1743594420,"startTime":"0","endTime":"0","summary":"Align Technology, Inc. ALGN recently made its Invisalign System with mandibular advancement featuring occlusal blocks commercially available. It is designed for Class II skeletal and dental correction with simultaneous teeth alignment.The latest clinical innovation is expected to expand Align Technology’s Class II treatment portfolio for kids and teenage patients, offering practitioners a comprehensive solution.Align Technology is strategically capturing the growing malocclusion market, one of the most prevalent clinical dental conditions in the world. The Invisalign System with mandibular advancement featuring occlusal blocks reflects the company’s continued commitment to expanding the capabilities of the Invisalign System. This enables doctors to treat a wider range of malocclusions with precision and efficiency and helps continue advancing clear aligners as the standard of care in digital orthodontics. Accordingly, we expect the market sentiment toward ALGN stock to remain positive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algn-stock-gains-invisalign-system-114700245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","LU1571399168.USD","MASI","LU0187121727.USD","LU1989772840.SGD","LU0077335932.USD","IE00B4R5TH58.HKD","CAGR","LU0114720955.EUR","BK4198","LU1804176565.USD","LU1267930227.SGD","LU0225283273.USD","LU1989772923.USD","LU1023059063.AUD","LU2491050154.USD","LU0072461881.USD","SG9999001440.SGD","LU2362541273.HKD","LU0950375773.USD","BK4082","LU1291159041.SGD","LU2362541513.USD","LU0240877869.USD","BK4159","LU0211327993.USD","LU0882574055.USD","LU2720916845.USD","LU2324357040.USD","BK4534","LU2112291526.USD","LU1917777945.USD","BK4175","LU0006061336.USD","ALGN","LU0823417653.USD","IE0009355771.USD","LU0240878834.USD","LU0154236417.USD","LU1983299246.USD","LU1989764748.USD","BSX","LU2506951958.HKD","LU2362540622.SGD","BK4588","LU1061106388.HKD","CAH","LU0792757196.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2524127231","title":"GOOGL, ON, ALGN: Morningstar (MORN) Names Top-Rated Stocks That Are Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127231?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:57","pubTimestamp":1743544679,"startTime":"0","endTime":"0","summary":"There are deals to be found in the current market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/googl-on-algn-morningstar-morn-lists-top-rated-stocks-that-are-undervalued?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/googl-on-algn-morningstar-morn-lists-top-rated-stocks-that-are-undervalued?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1642822529.SGD","LU1116320901.HKD","LU2087621335.USD","LU1861220033.SGD","LU2244417387.USD","SG9999015986.USD","LU0061475181.USD","LU1815336760.USD","LU2756315318.SGD","LU1201861249.SGD","LU0198837287.USD","LU1854104046.USD","LU0203347892.USD","GOOGL","LU0426412945.USD","LU2275660780.HKD","LU0882574139.USD","LU1267930813.SGD","LU0648000940.SGD","LU1804176565.USD","LU1221951046.USD","SG9999014914.USD","ALGN","LU1496350171.SGD","LU1803068623.USD","LU0477156953.USD","LU0345774391.USD","LU1633808545.USD","LU0157215616.USD","MORN","LU0029864427.USD","LU0048584097.USD","BK4112","ON","LU2168564495.EUR","LU1880398471.USD","LU1032955483.USD","LU1989764664.SGD","LU2417539215.USD","LU2456880835.USD","LU0345770308.USD","SG9999018857.SGD","LU1267930490.SGD","BK4576","LU0128525689.USD","LU0130518102.USD","BK4198","SGXZ81514606.USD","LU1116320737.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2524129867","title":"BRIEF-Align Technology Announces Invisalign System With Mandibular Advancement Featuring Occlusal Blocks For Class II Skeletal And Dental Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129867","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129867?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:07","pubTimestamp":1743538030,"startTime":"0","endTime":"0","summary":"BRIEF-Align Technology Announces Invisalign System With Mandibular Advancement Featuring Occlusal Blocks For Class II Skeletal And Dental CorrectionApril 1 (Reuters) - Align Technology Inc ALGN.O:ALIG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","BK4588","LU2023250504.SGD","BK4198","ALGN","BK4534","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","LU1917777945.USD"],"gpt_icon":0},{"id":"2524262691","title":"Align Technology Announces Invisalign® System With Mandibular Advancement Featuring Occlusal Blocks for Class Ii Skeletal and Dental Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262691?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:00","pubTimestamp":1743537615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1917777945.USD","LU2023250843.SGD","BK4504","LU1974910355.USD","ALGN","BK4588","BK4585","LU2023250504.SGD","LU2106854487.HKD","BK4198"],"gpt_icon":0},{"id":"2524129119","title":"Align Technology Announces Invisalign® System With Mandibular Advancement Featuring Occlusal Blocks for Class II Skeletal and Dental Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129119","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129119?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:00","pubTimestamp":1743537600,"startTime":"0","endTime":"0","summary":"Offers an Innovative Treatment Option for Class II Skeletal Malocclusion in Kids and Teenage Patients While Simultaneously Straightening their Teeth. The Invisalign System with mandibular advancement featuring occlusal blocks is primarily intended for growing patients in the late mixed or early permanent dentition stages , who are still experiencing growth. By leveraging the natural growth potential during pre-adolescence and adolescence, the Invisalign System with mandibular advancement featuring occlusal blocks facilitates effective correction of Class II malocclusions, helping to improve occlusal relationships, enhance facial aesthetics, and provide long-term functional benefits, including:. Efficient treatment. Minimizes the need for multiple appliances to treat conditions including severe deep bite. Treats Class II malocclusions while simultaneously aligning the teeth in a single, efficient process. Invisalign occlusal blocks are solid with laser welding, which ensures structural ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-announces-invisalign-system-200000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU2756315664.SGD","MA","BK4533","LU2552382058.USD","SG9999001077.SGD","LU2552382215.SGD","IE0004086264.USD","BK4581","IE00B7KXQ091.USD","LU0820561818.USD","BK4566","LU2461242641.AUD","LU0056508442.USD","LU0985320562.USD","LU0238689110.USD","LU1267930730.SGD","LU0096362180.USD","LU1974910355.USD","LU1803068979.SGD","IE00BWXC8680.SGD","LU1280957306.USD","IE0004091025.USD","ALGN","GB00BDT5M118.USD","IE00BFSS8Q28.SGD","LU0289941410.SGD","IE00B4JS1V06.HKD","LU1691799644.USD","LU0823421333.USD","LU0868494708.USD","BK4106","LU2720916845.USD","LU2764263039.SGD","LU1670627923.USD","LU2764263203.CNY","BK4534","LU0957791311.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","LU0276348264.USD","LU0345770308.USD","LU0316494557.USD","LU0345769128.USD","IE00BJJMRY28.SGD","LU0107464264.USD","LU2552382132.HKD","LU1814569148.SGD","IE00BQXX3D17.EUR","LU0345769631.USD"],"gpt_icon":0},{"id":"2524115322","title":"Press Release: Align Technology to Announce First Quarter 2025 Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115322?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:37","pubTimestamp":1743511020,"startTime":"0","endTime":"0","summary":"Align Technology designs and manufactures the Invisalign System, the most advanced clear aligner system in the world, iTero intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 271.6 thousand doctor customers and are key to accessing Align's 600 million consumer market opportunity worldwide. Over the past 28 years, Align has helped doctors treat approximately 19.5 million patients with the Invisalign System and is driving the evolution in digital dentistry through the Align Digital Platform, our integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution for patients and consumers, orthodontists and GP dentists, and lab/partners. Visit www.aligntech.com for more information.Invisalign, iTero, exocad, Align, and Align Digital Platform are trademarks of Align Technology, In","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4555","LU1974910355.USD","LU2023250504.SGD","BK6096","BK6505","LU2023250843.SGD","03160","BK4534","LU1917777945.USD","N0Z.SI","BK4232","LU2106854487.HKD","ALGN","BK4585","TM","R","BK4588","BK4022","BK4504","BK4099","BK4198"],"gpt_icon":0},{"id":"2524214595","title":"Is This the Right Time to Hold ALGN Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214595?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:24","pubTimestamp":1743510240,"startTime":"0","endTime":"0","summary":"Align Technology ALGN is strategically capturing the growing malocclusion market, where a large portion of the affected population remains untreated. The company’s slew of strategic alliances looks impressive. Additionally, it is expanding its sales and marketing by reaching new countries and regions, including new areas within Africa and Latin America. However, macroeconomic impacts and substantial dependence on the Invisalign system raise concerns about the company’s operations.In the past year, this Zacks Rank #3  stock has plunged 49.1% compared with 3.1% decline of the industry. In contrast, the S&P 500 composite has risen 7.7%.The renowned medical device company has a market capitalization of $11.66 billion. ALGN projects a long-term estimated earnings growth rate of 10.6% compared with 9.4% growth of the industry. Its earnings surpassed estimates in each of the trailing four quarters, the average surprise being 3.5%.In the EMEA region, the company has partnered with new influenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-hold-algn-stock-portfolio-122400741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","BK4082","BK4581","LU1983299246.USD","LU0345769128.USD","LU2491050071.SGD","IE00BJJMRZ35.SGD","LU0251132253.USD","LU2506951958.HKD","LU2087625088.SGD","BSX","LU0114720955.EUR","LU2023250843.SGD","LU1974910355.USD","LU1989772840.SGD","LU0011850046.USD","LU2491050154.USD","LU0950375773.USD","LU0048584097.USD","BK4534","LU2324357040.USD","IE00B2B36J28.USD","LU0353189680.USD","BK4588","LU1791710582.SGD","LU1989772923.USD","VCYT","ALGN","LU1917777945.USD","LU1023059063.AUD","BK4585","LU2242649171.HKD","LU2265009873.SGD","LU0187121727.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","LU2106854487.HKD","LU0238689110.USD","IE0002141913.USD","LU0353189763.USD","IE0009355771.USD","LU0528227936.USD","LU1291159041.SGD","LU0225283273.USD","LU0882574055.USD","IE00B4R5TH58.HKD","LU1989771016.USD","BK4196"],"gpt_icon":1},{"id":"2524920445","title":"Solventum Partners With SprintRay for Same-Day Dental Restorations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920445","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920445?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:13","pubTimestamp":1743433980,"startTime":"0","endTime":"0","summary":"Solventum Corporation SOLV partnered with SprintRay to introduce a groundbreaking solution for digital dentistry, enabling high-quality, same-day dental restorations. This innovative partnership aims to transform dental care by leveraging advanced 3D printing technology, allowing dentists to produce durable restorations with precision and efficiency.With this collaboration, Solventum reinforces its commitment to advancing dental solutions through cutting-edge innovation. By reducing turnaround time and improving the quality of dental restorations, the partnership empowers dental professionals with seamless, reliable and cost-effective treatment options.Solventum has joined forces with SprintRay to revolutionize digital dentistry by introducing the first permanent, chairside 3D-printed crown. This partnership combines Solventum’s expertise in advanced dental materials such as Filtek Easy Match Universal Restorative and RelyX Universal Cement with SprintRay’s cutting-edge 3D printing tec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solventum-partners-sprintray-same-day-151300478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0130518102.USD","BK4534","NVST","BK4585","LU2023250504.SGD","LU2106854487.HKD","BK4588","LU1201861165.SGD","XRAY","LU0477156797.USD","LU0648000940.SGD","SOLV","BK4082","BK4198","LU2023250843.SGD","LU1917777945.USD","BK4504","LU1974910355.USD","ALGN"],"gpt_icon":0},{"id":"2522235669","title":"Align Technology Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235669?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:16","pubTimestamp":1743023760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  slipped 2.08% to $166.46 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Align Technology Inc. closed 49.81% below its 52-week high of $331.64, which the company achieved on April 11th.The stock underperformed when compared to some of its competitors Wednesday, as Zimmer Biomet Holdings Inc.  rose 0.24% to $110.64 and Dentsply Sirona Inc.  rose 0.19% to $15.60.Trading volume  remained 194,391 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2522573887","title":"Align Technology’s Invisalign® Brand Announces Official Sponsorship of Bay FC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573887","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573887?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:00","pubTimestamp":1742932800,"startTime":"0","endTime":"0","summary":"Sponsorship of National Women’s Soccer League  team highlights inspirational smile stories of women in sports and will help expand access to youth sports across the Bay Area. Through the sponsorship, Bay FC players who are in Invisalign treatment to help improve their smiles will have an opportunity to take fans inside their personal smile journeys on the \"Legends of Confidence\" custom content series presented by the Invisalign brand. The partnership also aims to provide greater access to youth sports across the Bay Area through joint community events and initiatives.\"Legends of Confidence,\" presented by the Invisalign brand was kicked off by Bay FC striker Racheal Kundananji and midfielder Tess Boade on Bay FC’s Instagram. Click HERE to access the journeys of Bay FC players who are using Invisalign aligners to improve their smiles, as they share how confidence fuels them on and off the field. Additional community programming will be developed and announced at a later date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/align-technology-invisalign-brand-announces-200000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGN","FC","BK4504","BK4123","LU1974910355.USD","BK4534","LU1917777945.USD","LU2023250504.SGD","BK4585","LU2023250843.SGD","BK4588","BK4198","LU2106854487.HKD"],"gpt_icon":0},{"id":"2522881055","title":"Align Technology price target lowered to $250 from $295 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881055?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:00","pubTimestamp":1742929232,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Align Technology (ALGN) to $250 from $295 and keeps an Outperform rating on the shares. The firm updated ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/align-technology-price-target-lowered-to-250-from-295-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/align-technology-price-target-lowered-to-250-from-295-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALGN","MFG"],"gpt_icon":0},{"id":"2522176550","title":"Mizuho Adjusts Price Target on Align Technology to $250 From $295, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522176550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522176550?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:37","pubTimestamp":1742895465,"startTime":"0","endTime":"0","summary":"Align Technology (ALGN) has an average rating of overweight and mean price target of $254.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","ALGN"],"gpt_icon":0},{"id":"2522083405","title":"Align Technology Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083405?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:17","pubTimestamp":1742851020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  rose 1.04% to $170.37 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Align Technology Inc. closed 48.63% short of its 52-week high of $331.64, which the company reached on April 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Zimmer Biomet Holdings Inc.  rose 0.46% to $111.24 and Dentsply Sirona Inc.  rose 1.54% to $15.80.Trading volume  remained 331,561 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2521285494","title":"Align Technology Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:17","pubTimestamp":1742505420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  advanced 1.61% to $168.81 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's second consecutive day of gains.Align Technology Inc. closed 49.67% short of its 52-week high of $335.40, which the company achieved on March 21st.The stock outperformed some of its competitors Thursday, as Zimmer Biomet Holdings Inc.  fell 1.00% to $111.78 and Dentsply Sirona Inc.  fell 0.38% to $15.60.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2521626034","title":"Positive Outlook for Align Technology Amidst Stabilizing Market Share and Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2521626034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521626034?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:15","pubTimestamp":1742490935,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jonathan Block has maintained their bullish stance on ALGN stock, giving a Buy rating on March 18. Jonathan Block has given...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-align-technology-amidst-stabilizing-market-share-and-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-align-technology-amidst-stabilizing-market-share-and-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250504.SGD","LU2023250843.SGD","BK4534","BK4198","ALGN","BK4585","LU2106854487.HKD","BK4588","LU1917777945.USD","BK4504","LU1974910355.USD"],"gpt_icon":0},{"id":"2521462650","title":"Stifel says Angelalign case volume supports Invisalign stabilization thesis","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462650","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462650?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:10","pubTimestamp":1742490614,"startTime":"0","endTime":"0","summary":"Stifel notes Angelalign (AGLFF) reported FY24 results this morning, and the firm’s main takeaway relates to Align Technology (ALGN), where it belie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-says-angelalign-case-volume-supports-invisalign-stabilization-thesis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-says-angelalign-case-volume-supports-invisalign-stabilization-thesis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","SF","LU2106854487.HKD","BK4082","LU1974910355.USD","LU2023250843.SGD","ALGN","BK4585","LU2023250504.SGD","BK4588","BK4534","BK4504","BK4127","AGLFF","BK4198"],"gpt_icon":0},{"id":"2520935958","title":"Align Technology Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520935958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520935958?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:17","pubTimestamp":1742332620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Align Technology Inc.  slid 2.98% to $164.53 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.The stock's fall snapped a two-day winning streak.Align Technology Inc. closed 50.95% below its 52-week high of $335.40, which the company achieved on March 21st.The stock underperformed when compared to some of its competitors Tuesday, as Zimmer Biomet Holdings Inc.  rose 0.98% to $112.88 and Dentsply Sirona Inc.  rose 0.96% to $15.74.Trading volume  eclipsed its 50-day average volume of 995,555.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2520414607","title":"Align Technology Price Target Cut to $235.00/Share From $270.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2520414607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520414607?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:43","pubTimestamp":1742312580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 11:43 ET (15:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN"],"gpt_icon":0},{"id":"2520640789","title":"Piper Sandler Adjusts Price Target on Align Technology to $235 From $270, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640789?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:46","pubTimestamp":1742294808,"startTime":"0","endTime":"0","summary":"Align Technology (ALGN) has an average rating of overweight and mean price target of $258.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALGN"],"gpt_icon":0},{"id":"2520720694","title":"Align Technology Inc : Piper Sandler Cuts Target Price to $235 From $270","url":"https://stock-news.laohu8.com/highlight/detail?id=2520720694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520720694?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:35","pubTimestamp":1742283319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q10JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1917777945.USD","ALGN","BK4198","BK4585","BK4534","LU2023250504.SGD","LU1974910355.USD","LU2023250843.SGD","BK4588","LU2106854487.HKD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ALGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"ALGN","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-10-23","symbol":"ALGN","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-24","symbol":"ALGN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.78},{"market":"US","date":"2024-04-24","symbol":"ALGN","fiscalQuarterEnding":"2024/03","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3333,"hold":0.2778,"sell":0.0556,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGN","date":"2025-04-17","current":29.047001,"percent":0.276509,"low":8.379717,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"high":111.045785,"avg":46.742667,"sd":24.637111,"marketCap":12239302467},"quantilePoints":[{"date":"2020-04-24","current":34.146632,"twenty":36.251051,"median":53.615727,"eighty":85.610459,"marketCap":15119308982},{"date":"2020-05-01","current":8.474322,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16008494784},{"date":"2020-05-08","current":8.75705,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16542584068},{"date":"2020-05-15","current":8.491874,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":16041651655},{"date":"2020-05-22","current":10.162564,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":19197683382},{"date":"2020-05-29","current":10.240949,"twenty":36.174096,"median":53.376313,"eighty":85.258833,"marketCap":19345757743},{"date":"2020-06-05","current":12.016709,"twenty":36.098275,"median":53.376313,"eighty":85.258833,"marketCap":22700272125},{"date":"2020-06-12","current":10.481942,"twenty":36.036805,"median":53.376313,"eighty":85.258833,"marketCap":19801007641},{"date":"2020-06-19","current":10.878455,"twenty":35.923227,"median":53.376313,"eighty":85.258833,"marketCap":20550043371},{"date":"2020-06-26","current":10.971433,"twenty":35.900473,"median":53.376313,"eighty":85.258833,"marketCap":20725684768},{"date":"2020-07-02","current":11.67148,"twenty":35.762067,"median":53.376313,"eighty":85.258833,"marketCap":22048114832},{"date":"2020-07-10","current":11.39463,"twenty":35.555474,"median":53.376313,"eighty":85.258833,"marketCap":21525128791},{"date":"2020-07-17","current":13.438067,"twenty":35.473158,"median":53.376313,"eighty":85.258833,"marketCap":25385301363},{"date":"2020-07-24","current":13.802493,"twenty":35.349148,"median":53.376313,"eighty":85.258833,"marketCap":23482388298},{"date":"2020-07-31","current":13.602497,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23142132319},{"date":"2020-08-07","current":14.161843,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24093755528},{"date":"2020-08-14","current":14.215098,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24184360213},{"date":"2020-08-21","current":13.62836,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23186132940},{"date":"2020-08-28","current":13.919645,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23681701176},{"date":"2020-09-04","current":14.309569,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24345085047},{"date":"2020-09-11","current":14.710608,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25027377721},{"date":"2020-09-18","current":14.863892,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25288161642},{"date":"2020-09-25","current":14.723111,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25048650126},{"date":"2020-10-02","current":14.582331,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24809138609},{"date":"2020-10-09","current":15.219084,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25892455501},{"date":"2020-10-16","current":15.584001,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":26513294563},{"date":"2020-10-23","current":21.28402,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":36995074869},{"date":"2020-10-30","current":19.313177,"twenty":35.199904,"median":53.376313,"eighty":85.258833,"marketCap":33569429892},{"date":"2020-11-06","current":21.6773,"twenty":35.150467,"median":53.376313,"eighty":85.258833,"marketCap":37678659817},{"date":"2020-11-13","current":20.743251,"twenty":35.049455,"median":53.376313,"eighty":85.258833,"marketCap":36055130245},{"date":"2020-11-20","current":20.252863,"twenty":35.03508,"median":53.376313,"eighty":85.258833,"marketCap":35202757508},{"date":"2020-11-27","current":21.570694,"twenty":34.96536,"median":53.376313,"eighty":85.258833,"marketCap":37493361396},{"date":"2020-12-04","current":23.667429,"twenty":34.805002,"median":53.376313,"eighty":85.258833,"marketCap":41137826514},{"date":"2020-12-11","current":23.003297,"twenty":34.751476,"median":53.376313,"eighty":85.258833,"marketCap":39983456775},{"date":"2020-12-18","current":24.039416,"twenty":34.518218,"median":53.376313,"eighty":85.258833,"marketCap":41784399728},{"date":"2020-12-24","current":23.953678,"twenty":34.453555,"median":53.376313,"eighty":85.258833,"marketCap":41635372487},{"date":"2020-12-31","current":24.241741,"twenty":34.392705,"median":53.376313,"eighty":85.258833,"marketCap":42136072476},{"date":"2021-01-08","current":25.881658,"twenty":34.334014,"median":53.376313,"eighty":85.258833,"marketCap":44986514147},{"date":"2021-01-15","current":25.731956,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":44726307854},{"date":"2021-01-22","current":24.228131,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":42112417359},{"date":"2021-01-29","current":23.833463,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":41426418948},{"date":"2021-02-05","current":27.548317,"twenty":34.051373,"median":53.376313,"eighty":85.258833,"marketCap":48922725716},{"date":"2021-02-12","current":27.065683,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":48065621955},{"date":"2021-02-19","current":26.607026,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":47251097406},{"date":"2021-02-26","current":25.179992,"twenty":33.994329,"median":53.376313,"eighty":85.258833,"marketCap":44716845807},{"date":"2021-03-05","current":23.904402,"twenty":33.79942,"median":53.381083,"eighty":85.274134,"marketCap":42451540580},{"date":"2021-03-12","current":23.903511,"twenty":33.607755,"median":53.381083,"eighty":85.274134,"marketCap":42449957926},{"date":"2021-03-19","current":23.592485,"twenty":33.416623,"median":53.381083,"eighty":85.274134,"marketCap":41897611519},{"date":"2021-03-26","current":23.54343,"twenty":33.244344,"median":53.376313,"eighty":85.258833,"marketCap":41810494978},{"date":"2021-04-01","current":24.288047,"twenty":32.692935,"median":53.376313,"eighty":85.258833,"marketCap":43132850604},{"date":"2021-04-09","current":26.405146,"twenty":31.467399,"median":53.381083,"eighty":85.274134,"marketCap":46892582247},{"date":"2021-04-16","current":27.018753,"twenty":29.143806,"median":53.381083,"eighty":85.274134,"marketCap":47982279253},{"date":"2021-04-23","current":27.633251,"twenty":27.442482,"median":53.381083,"eighty":85.274134,"marketCap":49073558970},{"date":"2021-04-30","current":102.86885,"twenty":27.442482,"median":53.576337,"eighty":85.558781,"marketCap":47127614935},{"date":"2021-05-07","current":103.355528,"twenty":27.442482,"median":53.753257,"eighty":85.933524,"marketCap":47350578285},{"date":"2021-05-14","current":98.294331,"twenty":27.442482,"median":53.885162,"eighty":86.210463,"marketCap":45031876638},{"date":"2021-05-21","current":102.217191,"twenty":27.442482,"median":54.16496,"eighty":86.576843,"marketCap":46829068256},{"date":"2021-05-28","current":101.940811,"twenty":27.442482,"median":54.457935,"eighty":87.185718,"marketCap":46702449736},{"date":"2021-06-04","current":100.593462,"twenty":27.442482,"median":54.742544,"eighty":87.645477,"marketCap":46085184451},{"date":"2021-06-11","current":105.635658,"twenty":27.442482,"median":55.106499,"eighty":88.228423,"marketCap":48395181075},{"date":"2021-06-18","current":103.925561,"twenty":27.442482,"median":55.410535,"eighty":88.484075,"marketCap":47611728983},{"date":"2021-06-25","current":106.229874,"twenty":27.442482,"median":55.588038,"eighty":88.637259,"marketCap":48667410893},{"date":"2021-07-02","current":107.817328,"twenty":27.442482,"median":55.791024,"eighty":89.092363,"marketCap":49394676017},{"date":"2021-07-09","current":108.338994,"twenty":27.442482,"median":55.911179,"eighty":89.308703,"marketCap":49633668474},{"date":"2021-07-16","current":106.426794,"twenty":27.442482,"median":56.085047,"eighty":89.569776,"marketCap":48757626589},{"date":"2021-07-23","current":110.254649,"twenty":27.442482,"median":56.222832,"eighty":90.097953,"marketCap":50511293091},{"date":"2021-07-30","current":78.836435,"twenty":27.442482,"median":56.381214,"eighty":90.231082,"marketCap":55063228885},{"date":"2021-08-06","current":78.470922,"twenty":27.442482,"median":56.534721,"eighty":90.231082,"marketCap":54807937032},{"date":"2021-08-13","current":78.190374,"twenty":27.442482,"median":56.789142,"eighty":90.231082,"marketCap":54611988406},{"date":"2021-08-20","current":77.102118,"twenty":27.442482,"median":56.877894,"eighty":90.231082,"marketCap":53851897362},{"date":"2021-08-27","current":79.396279,"twenty":27.442482,"median":56.988925,"eighty":90.231082,"marketCap":55454251454},{"date":"2021-09-03","current":81.619171,"twenty":27.442482,"median":57.274317,"eighty":90.231082,"marketCap":57006828274},{"date":"2021-09-10","current":81.525278,"twenty":27.442482,"median":57.406552,"eighty":90.231082,"marketCap":56941248693},{"date":"2021-09-17","current":81.379347,"twenty":27.442482,"median":57.608575,"eighty":90.231082,"marketCap":56839323803},{"date":"2021-09-24","current":82.042256,"twenty":27.442482,"median":57.848244,"eighty":90.231082,"marketCap":57302331445},{"date":"2021-10-01","current":74.895063,"twenty":27.442482,"median":58.046647,"eighty":90.231082,"marketCap":52310382158},{"date":"2021-10-08","current":72.802264,"twenty":27.442482,"median":58.204012,"eighty":90.231082,"marketCap":50848668613},{"date":"2021-10-15","current":66.699209,"twenty":27.442482,"median":58.339335,"eighty":90.231082,"marketCap":46585995868},{"date":"2021-10-22","current":66.806677,"twenty":27.442482,"median":58.40442,"eighty":90.231082,"marketCap":46661056834},{"date":"2021-10-29","current":66.661222,"twenty":27.442482,"median":58.567655,"eighty":90.231082,"marketCap":49332437102},{"date":"2021-11-05","current":73.22108,"twenty":27.442482,"median":58.697375,"eighty":90.231082,"marketCap":54187040486},{"date":"2021-11-12","current":73.286076,"twenty":27.442482,"median":59.034325,"eighty":90.231082,"marketCap":54235140858},{"date":"2021-11-19","current":72.805529,"twenty":27.442482,"median":59.327436,"eighty":90.231082,"marketCap":53879513517},{"date":"2021-11-26","current":67.57705,"twenty":27.442482,"median":59.801061,"eighty":90.231082,"marketCap":50010193421},{"date":"2021-12-03","current":66.035251,"twenty":27.442482,"median":60.094526,"eighty":90.231082,"marketCap":48869189512},{"date":"2021-12-10","current":71.189144,"twenty":27.442482,"median":60.260398,"eighty":90.231082,"marketCap":52683312460},{"date":"2021-12-17","current":64.896216,"twenty":27.442482,"median":60.375233,"eighty":90.231082,"marketCap":48026250205},{"date":"2021-12-23","current":69.682507,"twenty":27.442482,"median":60.800711,"eighty":90.231082,"marketCap":51568330064},{"date":"2021-12-31","current":70.023471,"twenty":27.442482,"median":61.480818,"eighty":90.231082,"marketCap":51820659885},{"date":"2022-01-07","current":58.282569,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":43131840212},{"date":"2022-01-14","current":55.900079,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":41368685589},{"date":"2022-01-21","current":49.309873,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36491623271},{"date":"2022-01-28","current":49.435603,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36584669893},{"date":"2022-02-04","current":50.033632,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":38626964380},{"date":"2022-02-11","current":51.998779,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40144097427},{"date":"2022-02-18","current":50.93143,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":39320082856},{"date":"2022-02-25","current":52.313954,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40387418404},{"date":"2022-03-04","current":47.406714,"twenty":27.447853,"median":61.43521,"eighty":90.210947,"marketCap":36598931053},{"date":"2022-03-11","current":40.894006,"twenty":27.447853,"median":60.463485,"eighty":90.210947,"marketCap":31570990580},{"date":"2022-03-18","current":45.201109,"twenty":27.447853,"median":60.268642,"eighty":90.210947,"marketCap":34896160427},{"date":"2022-03-25","current":43.932453,"twenty":27.447853,"median":60.048805,"eighty":90.210947,"marketCap":33916732437},{"date":"2022-04-01","current":45.562416,"twenty":27.447853,"median":59.354444,"eighty":90.210947,"marketCap":35175096476},{"date":"2022-04-08","current":42.929365,"twenty":27.447853,"median":58.711827,"eighty":90.210947,"marketCap":33142328369},{"date":"2022-04-14","current":41.833062,"twenty":27.447853,"median":58.572477,"eighty":90.210947,"marketCap":32295960178},{"date":"2022-04-22","current":36.805785,"twenty":27.447853,"median":58.446829,"eighty":90.210947,"marketCap":28414802502},{"date":"2022-04-29","current":32.363034,"twenty":27.447853,"median":58.239069,"eighty":90.210947,"marketCap":22846424809},{"date":"2022-05-06","current":31.302661,"twenty":27.447853,"median":58.014954,"eighty":90.210947,"marketCap":22097863434},{"date":"2022-05-13","current":30.756782,"twenty":27.447853,"median":57.706183,"eighty":90.210947,"marketCap":21712504309},{"date":"2022-05-20","current":30.703199,"twenty":27.447853,"median":57.443927,"eighty":90.210947,"marketCap":21674677646},{"date":"2022-05-27","current":31.76705,"twenty":27.447853,"median":56.998905,"eighty":90.210947,"marketCap":22425694509},{"date":"2022-06-03","current":30.542449,"twenty":27.447853,"median":56.662008,"eighty":90.210947,"marketCap":21561197659},{"date":"2022-06-10","current":28.695502,"twenty":27.447853,"median":56.264821,"eighty":90.210947,"marketCap":20257359884},{"date":"2022-06-17","current":26.174298,"twenty":27.264859,"median":56.05506,"eighty":90.210947,"marketCap":18477536605},{"date":"2022-06-24","current":28.884718,"twenty":27.154427,"median":55.911179,"eighty":90.231082,"marketCap":20390935286},{"date":"2022-07-01","current":27.610999,"twenty":27.026479,"median":55.507562,"eighty":90.231082,"marketCap":19491763994},{"date":"2022-07-08","current":29.193938,"twenty":27.026479,"median":55.218899,"eighty":90.231082,"marketCap":20609226651},{"date":"2022-07-15","current":28.452703,"twenty":27.026479,"median":54.742544,"eighty":90.231082,"marketCap":20085957819},{"date":"2022-07-22","current":29.680652,"twenty":27.026479,"median":54.16496,"eighty":90.231082,"marketCap":20952818836},{"date":"2022-07-29","current":35.768971,"twenty":27.026479,"median":53.885162,"eighty":90.153418,"marketCap":22141994540},{"date":"2022-08-05","current":37.082676,"twenty":27.026479,"median":53.71683,"eighty":89.840504,"marketCap":22955214489},{"date":"2022-08-12","current":36.465661,"twenty":27.026479,"median":53.371544,"eighty":89.840504,"marketCap":22573265465},{"date":"2022-08-19","current":34.045553,"twenty":27.026479,"median":52.871278,"eighty":89.840504,"marketCap":21075150476},{"date":"2022-08-26","current":31.853828,"twenty":27.026479,"median":52.738698,"eighty":89.840504,"marketCap":19718411303},{"date":"2022-09-02","current":30.851968,"twenty":27.026479,"median":52.498574,"eighty":89.840504,"marketCap":19098232314},{"date":"2022-09-09","current":33.198893,"twenty":27.026479,"median":52.316079,"eighty":89.840504,"marketCap":20551044555},{"date":"2022-09-16","current":31.421035,"twenty":27.026479,"median":52.246467,"eighty":89.840504,"marketCap":19450500228},{"date":"2022-09-23","current":28.065941,"twenty":27.026479,"median":52.16332,"eighty":89.478916,"marketCap":17373603589},{"date":"2022-09-30","current":26.132883,"twenty":26.964552,"median":51.87395,"eighty":89.478916,"marketCap":16176986195},{"date":"2022-10-07","current":26.696902,"twenty":26.900253,"median":51.756696,"eighty":89.196511,"marketCap":16526129782},{"date":"2022-10-14","current":25.441423,"twenty":26.727959,"median":51.625605,"eighty":88.582113,"marketCap":15748953341},{"date":"2022-10-21","current":26.203543,"twenty":26.602586,"median":51.489273,"eighty":88.09432,"marketCap":16220726778},{"date":"2022-10-28","current":28.844848,"twenty":26.602586,"median":51.341514,"eighty":87.224062,"marketCap":14732765854},{"date":"2022-11-04","current":27.670325,"twenty":26.602586,"median":51.17251,"eighty":86.281989,"marketCap":14132867666},{"date":"2022-11-11","current":33.489459,"twenty":26.602586,"median":50.95211,"eighty":85.611366,"marketCap":17105042621},{"date":"2022-11-18","current":29.60188,"twenty":26.602586,"median":50.799671,"eighty":85.107092,"marketCap":15119426659},{"date":"2022-11-25","current":29.771637,"twenty":26.602586,"median":50.709451,"eighty":84.666727,"marketCap":15206131369},{"date":"2022-12-02","current":30.343609,"twenty":26.602586,"median":50.523658,"eighty":83.441443,"marketCap":15498271561},{"date":"2022-12-09","current":28.875444,"twenty":26.602586,"median":50.429652,"eighty":82.486854,"marketCap":14748392992},{"date":"2022-12-16","current":30.313023,"twenty":26.602586,"median":50.110769,"eighty":82.095198,"marketCap":15482649091},{"date":"2022-12-23","current":31.148041,"twenty":26.602586,"median":49.826269,"eighty":81.33455,"marketCap":15909142528},{"date":"2022-12-30","current":32.253753,"twenty":26.602586,"median":49.486515,"eighty":81.186952,"marketCap":16473894825},{"date":"2023-01-06","current":33.763211,"twenty":26.602586,"median":49.309873,"eighty":81.186952,"marketCap":17244863730},{"date":"2023-01-13","current":36.667425,"twenty":26.602586,"median":48.940373,"eighty":81.186952,"marketCap":18728217275},{"date":"2023-01-20","current":37.16446,"twenty":26.602586,"median":48.846778,"eighty":81.133921,"marketCap":18982082416},{"date":"2023-01-27","current":41.169798,"twenty":26.602586,"median":48.730484,"eighty":80.855686,"marketCap":21027844889},{"date":"2023-02-03","current":74.12154,"twenty":26.602586,"median":48.716961,"eighty":80.370052,"marketCap":26800347628},{"date":"2023-02-10","current":67.516416,"twenty":26.602586,"median":48.716961,"eighty":80.211905,"marketCap":24412113000},{"date":"2023-02-17","current":67.708825,"twenty":26.602586,"median":48.716961,"eighty":79.546497,"marketCap":24481683000},{"date":"2023-02-24","current":65.479015,"twenty":26.602586,"median":48.716961,"eighty":79.307712,"marketCap":23675444000},{"date":"2023-03-03","current":70.886787,"twenty":26.602586,"median":48.716961,"eighty":78.813285,"marketCap":25630748324},{"date":"2023-03-10","current":66.274146,"twenty":26.602586,"median":48.716961,"eighty":77.929302,"marketCap":23962941680},{"date":"2023-03-17","current":67.986141,"twenty":26.602586,"median":48.716961,"eighty":77.582371,"marketCap":24581953057},{"date":"2023-03-24","current":65.092629,"twenty":26.602586,"median":48.716961,"eighty":76.654431,"marketCap":23535737207},{"date":"2023-03-31","current":70.916371,"twenty":26.604806,"median":48.719783,"eighty":75.836047,"marketCap":25641445159},{"date":"2023-04-06","current":67.283236,"twenty":26.602586,"median":48.716961,"eighty":74.850945,"marketCap":24327801584},{"date":"2023-04-14","current":72.446952,"twenty":26.598145,"median":48.701857,"eighty":73.579239,"marketCap":26194861746},{"date":"2023-04-21","current":74.790044,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":27042060438},{"date":"2023-04-28","current":77.38615,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":24382286282},{"date":"2023-05-05","current":74.06887,"twenty":26.595925,"median":48.693417,"eighty":73.420331,"marketCap":23337100939},{"date":"2023-05-12","current":71.904412,"twenty":26.595925,"median":48.693417,"eighty":73.370148,"marketCap":22655138852},{"date":"2023-05-19","current":71.258419,"twenty":26.595925,"median":48.693417,"eighty":72.863067,"marketCap":22451603762},{"date":"2023-05-26","current":68.018737,"twenty":26.595925,"median":48.693417,"eighty":72.47522,"marketCap":21430867636},{"date":"2023-06-01","current":68.645302,"twenty":26.595925,"median":48.693417,"eighty":72.376127,"marketCap":21628281369},{"date":"2023-06-09","current":74.4981,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":23472339888},{"date":"2023-06-16","current":80.916749,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":25494682903},{"date":"2023-06-23","current":81.210603,"twenty":26.588471,"median":48.67444,"eighty":72.255003,"marketCap":25587268414},{"date":"2023-06-30","current":83.005299,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":26152728682},{"date":"2023-07-07","current":80.365469,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":25320989424},{"date":"2023-07-13","current":86.844832,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":27362461677},{"date":"2023-07-21","current":80.382469,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25326345611},{"date":"2023-07-28","current":93.868089,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":29482746389},{"date":"2023-08-04","current":89.222311,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28023568134},{"date":"2023-08-11","current":84.609672,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26574798039},{"date":"2023-08-18","current":85.084829,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26724038762},{"date":"2023-08-25","current":85.457645,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26841135329},{"date":"2023-09-01","current":90.192161,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28328185198},{"date":"2023-09-08","current":83.074548,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26092635704},{"date":"2023-09-15","current":81.103255,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25473478039},{"date":"2023-09-22","current":73.169347,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":22981540637},{"date":"2023-09-29","current":74.931084,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":23534879317},{"date":"2023-10-06","current":68.270353,"twenty":26.581016,"median":48.658448,"eighty":71.734117,"marketCap":21442830518},{"date":"2023-10-13","current":65.303666,"twenty":26.581016,"median":48.658448,"eighty":71.244564,"marketCap":20511032672},{"date":"2023-10-20","current":65.861672,"twenty":26.581016,"median":48.658448,"eighty":71.029262,"marketCap":20686294854},{"date":"2023-10-27","current":40.197629,"twenty":26.573313,"median":48.587939,"eighty":70.951068,"marketCap":14584262634},{"date":"2023-11-03","current":40.568892,"twenty":26.573313,"median":48.359495,"eighty":70.951068,"marketCap":14718961953},{"date":"2023-11-10","current":39.546998,"twenty":26.573313,"median":47.852537,"eighty":70.951068,"marketCap":14348204616},{"date":"2023-11-17","current":42.878116,"twenty":26.573313,"median":47.565298,"eighty":70.951068,"marketCap":15556780835},{"date":"2023-11-24","current":46.331671,"twenty":26.573313,"median":47.202758,"eighty":70.951068,"marketCap":16809778740},{"date":"2023-12-01","current":45.132637,"twenty":26.573313,"median":46.529572,"eighty":70.951068,"marketCap":16374752573},{"date":"2023-12-08","current":45.725821,"twenty":26.575301,"median":46.331671,"eighty":70.942235,"marketCap":16589967983},{"date":"2023-12-15","current":54.256269,"twenty":26.575301,"median":46.291126,"eighty":70.942235,"marketCap":19684934080},{"date":"2023-12-21","current":55.324422,"twenty":26.573313,"median":46.25666,"eighty":70.951068,"marketCap":20072474997},{"date":"2023-12-29","current":58.404334,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":21189910170},{"date":"2024-01-05","current":55.172432,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20017330835},{"date":"2024-01-12","current":58.338894,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":21166167545},{"date":"2024-01-19","current":55.837389,"twenty":26.562269,"median":46.162793,"eighty":70.979339,"marketCap":20258586544},{"date":"2024-01-26","current":55.330755,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20074772670},{"date":"2024-02-02","current":46.759682,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20810536905},{"date":"2024-02-09","current":50.457628,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":22456318630},{"date":"2024-02-16","current":52.98393,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":23580657023},{"date":"2024-02-23","current":54.145311,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":24097532967},{"date":"2024-03-01","current":51.034352,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":22712991599},{"date":"2024-03-08","current":52.448504,"twenty":26.569337,"median":46.325592,"eighty":70.968735,"marketCap":23342364225},{"date":"2024-03-15","current":53.481274,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23802001513},{"date":"2024-03-22","current":54.215351,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24128704487},{"date":"2024-03-28","current":55.334185,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24626644882},{"date":"2024-04-05","current":53.14883,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":23654046373},{"date":"2024-04-12","current":54.93621,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":24449524903},{"date":"2024-04-19","current":50.952531,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":22676576899},{"date":"2024-04-26","current":50.544557,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23365889451},{"date":"2024-05-03","current":46.644243,"twenty":26.569337,"median":46.315418,"eighty":70.968735,"marketCap":21562840461},{"date":"2024-05-10","current":45.660845,"twenty":26.569337,"median":46.162793,"eighty":70.968735,"marketCap":21108232217},{"date":"2024-05-17","current":44.548595,"twenty":26.569337,"median":45.780706,"eighty":70.968735,"marketCap":20594058295},{"date":"2024-05-24","current":41.101111,"twenty":26.569337,"median":45.698378,"eighty":70.968735,"marketCap":19000344981},{"date":"2024-05-31","current":41.770415,"twenty":26.569337,"median":45.562416,"eighty":70.968735,"marketCap":19309752715},{"date":"2024-06-07","current":41.926749,"twenty":26.569337,"median":45.284667,"eighty":70.968735,"marketCap":19382023135},{"date":"2024-06-14","current":44.177303,"twenty":26.567349,"median":45.123541,"eighty":70.977569,"marketCap":20422416049},{"date":"2024-06-21","current":39.508461,"twenty":26.562269,"median":44.563252,"eighty":70.979339,"marketCap":18264090083},{"date":"2024-06-28","current":39.571972,"twenty":26.547029,"median":44.477986,"eighty":70.984651,"marketCap":18293449941},{"date":"2024-07-05","current":39.632226,"twenty":26.547029,"median":44.229414,"eighty":70.984651,"marketCap":18321304165},{"date":"2024-07-12","current":41.737845,"twenty":26.547029,"median":43.758955,"eighty":70.984651,"marketCap":19294696378},{"date":"2024-07-15","current":39.514975,"twenty":26.547029,"median":43.586574,"eighty":70.984651,"marketCap":18267101350},{"date":"2024-08-02","current":38.451451,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17189067592},{"date":"2024-08-09","current":35.783435,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":15996376469},{"date":"2024-08-16","current":39.322512,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17578460306},{"date":"2024-08-23","current":38.212999,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17082471794},{"date":"2024-08-30","current":39.292434,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17565014834},{"date":"2024-09-06","current":37.850403,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":16920379163},{"date":"2024-09-13","current":38.241406,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17095170295},{"date":"2024-09-20","current":42.971871,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":19209844206},{"date":"2024-09-27","current":41.683567,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":18633929834},{"date":"2024-10-04","current":39.596548,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17700963493},{"date":"2024-10-11","current":38.373411,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":17154180977},{"date":"2024-10-18","current":36.095903,"twenty":26.466479,"median":43.426215,"eighty":71.077181,"marketCap":16136059981},{"date":"2024-10-25","current":36.610221,"twenty":26.466479,"median":43.338638,"eighty":71.077181,"marketCap":16165938807},{"date":"2024-10-31","current":35.71883,"twenty":26.466479,"median":43.094729,"eighty":71.077181,"marketCap":15772328000},{"date":"2024-11-08","current":37.562458,"twenty":26.450948,"median":42.90374,"eighty":71.077673,"marketCap":16586416870},{"date":"2024-11-15","current":37.471164,"twenty":26.450948,"median":42.567155,"eighty":71.077673,"marketCap":16546104218},{"date":"2024-11-22","current":38.581909,"twenty":26.450948,"median":42.301819,"eighty":71.077673,"marketCap":17036574822},{"date":"2024-11-29","current":39.352837,"twenty":26.450948,"median":41.906393,"eighty":71.077673,"marketCap":17376992776},{"date":"2024-12-06","current":38.514283,"twenty":26.450948,"median":41.746515,"eighty":71.077673,"marketCap":17006713598},{"date":"2024-12-13","current":39.851573,"twenty":26.450948,"median":41.69062,"eighty":71.077673,"marketCap":17597219303},{"date":"2024-12-20","current":36.108514,"twenty":26.450948,"median":41.620595,"eighty":71.077673,"marketCap":15944400554},{"date":"2024-12-27","current":36.433116,"twenty":26.450948,"median":41.440242,"eighty":71.077673,"marketCap":16087734430},{"date":"2025-01-03","current":35.247983,"twenty":26.450948,"median":41.165582,"eighty":71.077673,"marketCap":15564416479},{"date":"2025-01-10","current":36.411137,"twenty":26.435418,"median":40.978552,"eighty":71.078164,"marketCap":16078029532},{"date":"2025-01-17","current":37.009621,"twenty":26.435418,"median":40.663076,"eighty":71.078164,"marketCap":16342301364},{"date":"2025-01-24","current":39.711251,"twenty":26.435418,"median":40.568892,"eighty":71.078164,"marketCap":17535257263},{"date":"2025-01-31","current":38.100079,"twenty":26.435418,"median":40.501519,"eighty":71.078164,"marketCap":16823813601},{"date":"2025-02-07","current":38.690568,"twenty":26.435418,"median":40.277788,"eighty":71.078164,"marketCap":16302735242},{"date":"2025-02-14","current":36.300534,"twenty":26.435418,"median":40.161329,"eighty":71.078164,"marketCap":15295665463},{"date":"2025-02-21","current":35.090457,"twenty":26.435418,"median":39.982348,"eighty":71.078164,"marketCap":14785785063},{"date":"2025-02-28","current":32.913027,"twenty":26.435418,"median":39.795782,"eighty":71.078164,"marketCap":13868298956},{"date":"2025-03-07","current":30.042565,"twenty":26.419888,"median":39.654001,"eighty":71.078655,"marketCap":12658795456},{"date":"2025-03-14","current":28.035652,"twenty":26.419888,"median":39.635273,"eighty":71.078655,"marketCap":11813158480},{"date":"2025-03-21","current":29.485381,"twenty":26.541949,"median":39.635273,"eighty":71.078655,"marketCap":12424018958},{"date":"2025-03-28","current":28.69589,"twenty":26.567349,"median":39.635273,"eighty":71.078655,"marketCap":12091357589},{"date":"2025-04-04","current":26.940496,"twenty":26.567349,"median":39.635273,"eighty":71.078655,"marketCap":11351701227},{"date":"2025-04-11","current":27.971026,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"marketCap":11785927350},{"date":"2025-04-17","current":29.047001,"twenty":26.547029,"median":39.632226,"eighty":71.078164,"marketCap":12239302467}],"updateTime":1745245006225}}}