US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alcon Inc.

86.88

+0.08400.10%

Volume:647.15K

Turnover:56.12M

Market Cap:43.07B

PE:38.61

High:86.95

Open:86.45

Low:86.35

Close:86.80

Loading ...

Overview Company News Filings

Alcon Gets Health Canada Approval on Unity Vitreoretinal Cataract System

MT Newswires Live

Alcon to Buy LumiThera, Photobiomodulation Device for Age-Related Macular Degeneration Treatment

MT Newswires Live

Analysts Are Bullish on These Healthcare Stocks: Alcon (ALC), Medtronic (MDT)

Alcidion Group Limited (ALC) Receives a Hold from RBC Capital

Alcon price target raised to CHF 101 from CHF 99 at Citi

Citi Reaffirms Their Buy Rating on Alcon (ALC)

Alcon's First FDA Approval Since Listing Is Positive, But Expected -- Market Talk

Alcon's Tryptyr Eye Drop Gets FDA Approval for Dry Eye Disease

MT Newswires Live

Alcon upgraded to Buy from Hold at Kepler Cheuvreux

Stifel Nicolaus Reaffirms Their Buy Rating on Alcon (ALC)

Lifecore initiated with an Outperform at William Blair

UBS Reaffirms Their Buy Rating on Alcon (ALC)

Analysts Offer Insights on Healthcare Companies: Abbott Laboratories (ABT) and Alcon (ALC)

UBS Remains a Buy on Alcon (ALC)

Stock Track | Alcon Shares Plummet 6.58% as Q1 Earnings Miss Expectations and 2025 Guidance Cut

Needham Cuts Price Target on Alcon to $107 From $110, Keeps Buy Rating

MT Newswires Live

Alcon Shares Fall After Lowering 2025 Outlook

Alcon Price Target Maintained With a $110.00/Share by Needham

American Eagle, Cisco Systems And 3 Stocks To Watch Heading Into Wednesday

Stock Track | Alcon Shares Plunge 5.4% Pre-Market on Q1 Earnings Miss and Lowered 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"Alcon Inc.","latestPrice":86.884,"timestamp":1751987256584,"preClose":86.8,"halted":0,"volume":647149,"delay":0,"floatShares":494599099,"shares":495700000,"eps":2.250025,"marketStatus":"Trading","change":0.084,"latestTime":"07-08 11:07:42 EDT","open":86.45,"high":86.95,"low":86.35,"amount":56115694.10333,"amplitude":0.006912,"askPrice":86.92,"askSize":105,"bidPrice":86.88,"bidSize":310,"shortable":3,"etf":0,"ttmEps":2.250025,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.8,"dividendRate":0.003945,"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.8,"latestTime":"09:29 EDT","volume":2486,"amount":215217.02246,"timestamp":1751981399371},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"17:04 EDT","volume":67031,"amount":5818365.25,"timestamp":1751922284473},"volumeRatio":1.733834,"impliedVol":0.2482,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","floatShares":494599099,"roa":"2.74%","roe":"5.23%","lyrEps":2.059061,"volumeRatio":1.733834,"shares":495700000,"dividePrice":0.342726,"high":86.95,"amplitude":0.006912,"preClose":86.8,"low":86.35,"week52Low":80.48,"pbRate":"1.96","psRate":"4.34","week52High":101.1,"institutionHeld":0,"latestPrice":86.884,"committee":0.493976,"eps":2.250025,"divideRate":0.003945,"volume":647149,"delay":0,"ttmEps":2.250025,"open":86.45,"prevYearClose":84.89,"prevWeekClose":87.78,"prevMonthClose":88.28,"prevQuarterClose":88.28,"fiveDayClose":88.28,"twentyDayClose":87.79,"sixtyDayClose":89.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549528718","title":"Alcon Gets Health Canada Approval on Unity Vitreoretinal Cataract System","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528718","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528718?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:58","pubTimestamp":1751983111,"startTime":"0","endTime":"0","summary":"Alcon  said Tuesday its Unity vitreoretinal cataract system, or Unity VCS, was approved by Health Canada for use in the country.The platform combines vitreoretinal and cataract surgical innovations into a single integrated system, the company said.Alcon said it expects to launch Unity VCS commercially in Canada in early 2026.Price: 86.73, Change: -0.07, Percent Change: -0.08","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALC","LU2265009873.SGD","BK4198","BK7094","BK4211","LU1804176565.USD","BK4534","UNTY","ALC.AU"],"gpt_icon":0},{"id":"2549377205","title":"Alcon to Buy LumiThera, Photobiomodulation Device for Age-Related Macular Degeneration Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2549377205","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549377205?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:10","pubTimestamp":1751893833,"startTime":"0","endTime":"0","summary":"Alcon  said Monday it intends to buy LumiThera and its Photobiomodulation Device for the treatment of early and intermediate dry age-related macular degeneration - an eye condition that potentially leads to vision loss.The deal excludes the acquisition of AdaptDx and Nova/Diopsys diagnostic devices, which will be separated and spun-off to LumiThera's stockholders, the company said.The deal will likely be completed in Q3, Alcon added.PBM secured the US Food and Drug Administration's de novo market approval in November and is currently available in Europe, Latin America, Singapore, the UK and the US, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALC","LU2265009873.SGD","BK7094","BK4198","LU1804176565.USD","BK4534","ALC.AU"],"gpt_icon":0},{"id":"2548833881","title":"Analysts Are Bullish on These Healthcare Stocks: Alcon (ALC), Medtronic (MDT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833881?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:40","pubTimestamp":1751391609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Alcon (ALC – Research Report) and Medtronic (MDT – R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-alcon-alc-medtronic-mdt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-alcon-alc-medtronic-mdt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1023059063.AUD","BK4137","LU0314106906.USD","IE00BQXX3F31.USD","LU1506573853.SGD","LU2023251221.USD","LU0976567544.SGD","LU1571399168.USD","LU1989764664.SGD","IE00BFXG1179.USD","LU2089284900.SGD","LU0158827781.USD","LU1116320737.USD","LU0208291251.USD","HCSG","LU2089984988.USD","LU1983299246.USD","LU0320765489.SGD","LU1057294990.SGD","IE00BQXX3C00.GBP","LU2271345857.HKD","LU2028103732.USD","BK4588","LU0211326755.USD","IE00B3T34201.USD","MDT","LU0072461881.USD","LU0211326839.USD","LU2089283258.USD","BK4585","LU0162691827.USD","LU2468319806.SGD","BK4566","IE000M9KFDE8.USD","LU2112291526.USD","IE00BQXX3D17.EUR","LU1989764748.USD","BK4082","LU0070302665.USD","LU0158827948.USD","LU0122379950.USD","ALC","LU0265550359.USD","BK4533","LU1989771016.USD","LU2111349929.HKD","BK4198","LU0265550946.USD","BK4534","LU1804176565.USD"],"gpt_icon":0},{"id":"2545470185","title":"Alcidion Group Limited (ALC) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470185?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:55","pubTimestamp":1750748130,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Craig Wong-Pan from RBC Capital maintained a Hold rating on Alcidion Group Limited (ALC – Research Report), with a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alcidion-group-limited-alc-receives-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alcidion-group-limited-alc-receives-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU0029864427.USD","LU1804176565.USD","BK4207","LU0128525929.USD","LU1267930573.SGD","LU0310800379.SGD","LU2265009873.SGD","LU0708994859.HKD","ALC","BK4534"],"gpt_icon":0},{"id":"2541070630","title":"Alcon price target raised to CHF 101 from CHF 99 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070630?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:25","pubTimestamp":1749144341,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Alcon (ALC) to CHF 101 from CHF 99 and keeps a Buy rating on the shares. Published first on TheFly – the ult...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alcon-price-target-raised-to-chf-101-from-chf-99-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alcon-price-target-raised-to-chf-101-from-chf-99-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALC","LU2265009873.SGD","LU1804176565.USD","BK4534","BK4198"],"gpt_icon":0},{"id":"2541938029","title":"Citi Reaffirms Their Buy Rating on Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541938029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541938029?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:55","pubTimestamp":1749117350,"startTime":"0","endTime":"0","summary":"In a report released today, Veronika Dubajova from Citi maintained a Buy rating on Alcon (ALC – Research Report), with a price target of CHF101.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-alcon-alc-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-alcon-alc-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALC"],"gpt_icon":0},{"id":"2539210008","title":"Alcon's First FDA Approval Since Listing Is Positive, But Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210008","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210008?lang=en_us&edition=fundamental","pubTime":"2025-05-30 14:32","pubTimestamp":1748586720,"startTime":"0","endTime":"0","summary":"0632 GMT - News that Swiss eyecare specialist Alcon received its first U.S. Food and Drug Administration approval since its listing in 2019 is slightly positive, but comes as little surprise, Vontobel's Sibylle Bischofberger says in a research note. The drug, Tryptyr, was approved to treat the signs and symptoms of dry eye disease, a condition that affects around 38 million people in the U.S. and for which there is a need for new treatment options, the analyst says. \"We expect Alcon to continue performing well, especially with the launch of several products in 2025. However, results may remain somewhat volatile due to challenging market conditions,\" Vontobel says. Zurich-listed shares closed 1.95% lower Wednesday at 70.56 Swiss francs, with markets in Switzerland closed Thursday due to a holiday. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2265009873.SGD","ALC","BK4198","LU1804176565.USD"],"gpt_icon":0},{"id":"2539401252","title":"Alcon's Tryptyr Eye Drop Gets FDA Approval for Dry Eye Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401252","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401252?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:00","pubTimestamp":1748466057,"startTime":"0","endTime":"0","summary":"Alcon  said Wednesday the US Food and Drug Administration approved its eye drop Tryptyr to treat the signs and symptoms of dry eye disease.The approval was supported by two phase 3 trials involving more than 930 patients with a history of the condition.Alcon said it expects to launch Tryptyr in the US in Q3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","ALC","ALC.AU","LU1804176565.USD","LU2265009873.SGD","BK4534","BK7094"],"gpt_icon":0},{"id":"2537484919","title":"Alcon upgraded to Buy from Hold at Kepler Cheuvreux","url":"https://stock-news.laohu8.com/highlight/detail?id=2537484919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537484919?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:05","pubTimestamp":1747904708,"startTime":"0","endTime":"0","summary":"Kepler Cheuvreux upgraded Alcon (ALC) to Buy from Hold. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alcon-upgraded-to-buy-from-hold-at-kepler-cheuvreux?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alcon-upgraded-to-buy-from-hold-at-kepler-cheuvreux?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","ALC","BK4534","LU1804176565.USD","BK4198"],"gpt_icon":0},{"id":"2537993952","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993952?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:45","pubTimestamp":1747889134,"startTime":"0","endTime":"0","summary":"In a report released on May 20, Thomas Stephan from Stifel Nicolaus maintained a Buy rating on Alcon (ALC – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-alcon-alc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-alcon-alc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","ALC"],"gpt_icon":0},{"id":"2537338079","title":"Lifecore initiated with an Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2537338079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537338079?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:35","pubTimestamp":1747830936,"startTime":"0","endTime":"0","summary":"William Blair initiated coverage of Lifecore (LFCR) with an Outperform rating. Minimum volume commitments from Alcon (ALC) represent “a solid found...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifecore-initiated-with-an-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifecore-initiated-with-an-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","LU1804176565.USD","BK4198","LFCR","LU2265009873.SGD","BK4534","BK4121","ALC"],"gpt_icon":0},{"id":"2537075826","title":"UBS Reaffirms Their Buy Rating on Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537075826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537075826?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:35","pubTimestamp":1747816549,"startTime":"0","endTime":"0","summary":"In a report released today, Graham Doyle from UBS maintained a Buy rating on Alcon (ALC – Research Report), with a price target of CHF100.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-alcon-alc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-alcon-alc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALC"],"gpt_icon":0},{"id":"2536660883","title":"Analysts Offer Insights on Healthcare Companies: Abbott Laboratories (ABT) and Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660883?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:30","pubTimestamp":1747722604,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Abbott Laboratories (ABT – Research Report) and Alco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-abbott-laboratories-abt-and-alcon-alc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-abbott-laboratories-abt-and-alcon-alc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFTCPJ56.SGD","BK4534","LU1023059063.AUD","LU0266013472.USD","LU1989763427.SGD","LU2089984988.USD","SG9999002232.USD","BK4198","IE0002141913.USD","BK4585","IE0009355771.USD","LU2112291526.USD","LU2265009873.SGD","LU2133065610.SGD","LU2237957811.SGD","LU2468319806.SGD","ABT","IE00BJT1NW94.SGD","BK4588","BK4504","LU1691799644.USD","BK4581","BK4592","LU0234572021.USD","BK4137","IE00B4R5TH58.HKD","LU1057294990.SGD","LU0122379950.USD","LU1914381329.SGD","LU0868494617.USD","BK4568","LU1989763690.USD","HCSG","IE00BJJMRZ35.SGD","SGXZ23171101.USD","IE00B2B36J28.USD","LU1804176565.USD","ALC","BK4533","LU1061106388.HKD","LU1721429402.USD","BK4082","SG9999004303.SGD","LU2237957902.USD","LU0170899867.USD","SG9999002224.SGD","BK4566","LU1721429741.USD"],"gpt_icon":0},{"id":"2535520113","title":"UBS Remains a Buy on Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535520113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535520113?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:35","pubTimestamp":1747384558,"startTime":"0","endTime":"0","summary":"In a report released today, Graham Doyle from UBS maintained a Buy rating on Alcon (ALC – Research Report), with a price target of CHF100.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-alcon-alc-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-buy-on-alcon-alc-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","BK4534","LU2265009873.SGD","ALC","BK4198"],"gpt_icon":0},{"id":"1177624769","title":"Stock Track | Alcon Shares Plummet 6.58% as Q1 Earnings Miss Expectations and 2025 Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1177624769","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177624769?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378420,"startTime":"0","endTime":"0","summary":"Shares of Alcon Inc.  plunged 6.58% on Wednesday following the release of disappointing first-quarter 2025 financial results and reduced full-year guidance. The eye care company's performance fell short of analyst expectations, prompting concerns about its near-term growth prospects.Alcon reported Q1 core diluted earnings per share of $0.73, missing the analyst consensus estimate of $0.75 and declining from $0.78 in the same period last year. Revenue for the quarter came in at $2.45 billion, sli","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALC"],"gpt_icon":0},{"id":"2535496498","title":"Needham Cuts Price Target on Alcon to $107 From $110, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535496498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535496498?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:27","pubTimestamp":1747308460,"startTime":"0","endTime":"0","summary":"Alcon (ALC) has an average rating of overweight and mean price target of $106.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALC"],"gpt_icon":0},{"id":"2535074477","title":"Alcon Shares Fall After Lowering 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074477","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074477?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:41","pubTimestamp":1747237260,"startTime":"0","endTime":"0","summary":"Alcon shares fell after the company lowered its earnings outlook for the year.The stock fell 6% to $87.29 on Wednesday. Shares are down 2% in the past year.The maker of eye-care devices said it was incorporating an $80 million cost from tariffs and expects new trade duties would pressure net sales.It is now anticipating earnings per share of $3.05 to $3.15 for the year, down from previous guidance of $3.15 to $3.25.For the first quarter, Alcon posted a profit of $350 million, or 70 cents a share, compared with $248 million, or 50 cents a share, the prior year. Revenue rose to $2.45 billion, up from $2.44 billion the year before.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1804176565.USD","LU2265009873.SGD","ALC","BK4198"],"gpt_icon":0},{"id":"2535028074","title":"Alcon Price Target Maintained With a $110.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028074?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:37","pubTimestamp":1747222620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 07:37 ET (11:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC"],"gpt_icon":0},{"id":"2535042202","title":"American Eagle, Cisco Systems And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042202","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042202?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:03","pubTimestamp":1747220597,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45402352/american-eagle-cisco-systems-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","IE00BFXG1179.USD","BK4604","LU0234572021.USD","LU0648948544.HKD","LU1046421795.USD","LU1571399168.USD","LU1804176565.USD","LU2247934214.USD","LU0889566641.SGD","LU1506573853.SGD","BK4554","LU0261950470.USD","LU1894683348.USD","SG9999015945.SGD","IE00BDGV0183.EUR","BK4020","LU0203347892.USD","LU1880398554.USD","MMYT","CSCO","IE00B42XCP33.USD","LU1880398471.USD","ALC","SG9999002232.USD","AEO","LU1059921491.USD","LU0048575426.USD","LU1244550494.USD","LU0251143458.SGD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU1244550577.SGD","LU0488056044.USD","SG9999001424.SGD","LU1267930813.SGD","LU0823417737.USD","LU2506952097.USD","LU2237443622.USD","LU2265009873.SGD","LU2237443895.HKD","SONY","IE00BZ1G4Q59.USD","EGBN","BK4525","BK4094","LU1430594728.SGD","LU1066053197.SGD","LU0348766576.USD","LU0390135688.USD"],"gpt_icon":0},{"id":"1129473945","title":"Stock Track | Alcon Shares Plunge 5.4% Pre-Market on Q1 Earnings Miss and Lowered 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1129473945","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129473945?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:31","pubTimestamp":1747211488,"startTime":"0","endTime":"0","summary":"Shares of Alcon Inc.  tumbled 5.4% in pre-market trading on Wednesday following the release of disappointing first-quarter 2025 results and a reduction in full-year guidance. The Swiss eye care company's performance fell short of analyst expectations, raising concerns about its near-term growth prospects.Adding to investor worries, Alcon lowered its full-year 2025 outlook. The company revised its core operating margin guidance to 20-21% from the previous 21-22% and reduced its core diluted EPS f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALC\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.71,"defaultRemindTime":1755633600000,"name":null,"time":"Post Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-05-14","symbol":"ALC","amount":0.28772,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Alcon Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-13","symbol":"ALC","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-02-25","symbol":"ALC","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-11-12","symbol":"ALC","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":0.1235,"currency":"CHF"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-06","value":0.1,"currency":"CHF"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-05","value":0.2,"currency":"USD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-12","value":0.21,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-16","value":0.24662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALC","date":"2025-07-07","current":38.688438,"percent":0.294214,"low":-93.552944,"twenty":-43.953286,"median":58.188575,"eighty":104.719196,"high":232.829908,"avg":49.944667,"sd":72.85646,"marketCap":43331050497.7},"quantilePoints":[{"date":"2020-07-10","current":-45.248724,"twenty":-126.278875,"median":-45.892653,"eighty":-37.440662,"marketCap":27330228827.33},{"date":"2020-07-17","current":-47.491128,"twenty":-126.153165,"median":-45.895983,"eighty":-37.447308,"marketCap":28684640966.24},{"date":"2020-07-24","current":-47.967601,"twenty":-126.068198,"median":-45.983714,"eighty":-37.467625,"marketCap":28972430862.64},{"date":"2020-07-31","current":-48.460369,"twenty":-125.873073,"median":-46.071306,"eighty":-37.494263,"marketCap":29270063078.54},{"date":"2020-08-07","current":-49.488275,"twenty":-125.711561,"median":-46.162282,"eighty":-37.528088,"marketCap":29890918152.64},{"date":"2020-08-14","current":-49.294578,"twenty":-125.699103,"median":-46.312414,"eighty":-37.559517,"marketCap":29773924705.78},{"date":"2020-08-21","current":-44.703322,"twenty":-125.605407,"median":-46.29528,"eighty":-37.597809,"marketCap":28431312995.42},{"date":"2020-08-28","current":-43.95947,"twenty":-125.330266,"median":-46.192042,"eighty":-37.62883,"marketCap":27958223235.59},{"date":"2020-09-04","current":-42.068655,"twenty":-125.287835,"median":-46.085141,"eighty":-37.698114,"marketCap":26755664439.54},{"date":"2020-09-11","current":-43.268872,"twenty":-125.281817,"median":-46.021625,"eighty":-37.715105,"marketCap":27519002842.81},{"date":"2020-09-18","current":-45.224363,"twenty":-125.237303,"median":-45.92996,"eighty":-37.757503,"marketCap":28762694985.21},{"date":"2020-09-25","current":-42.732542,"twenty":-125.166478,"median":-45.874086,"eighty":-37.825022,"marketCap":27177896412.31},{"date":"2020-10-02","current":-43.390855,"twenty":-124.965483,"median":-45.690174,"eighty":-37.836168,"marketCap":27596584015.4},{"date":"2020-10-09","current":-47.011591,"twenty":-124.886302,"median":-45.622956,"eighty":-37.846799,"marketCap":29899371537.41},{"date":"2020-10-16","current":-47.226533,"twenty":-124.781006,"median":-45.829881,"eighty":-37.920694,"marketCap":30036074721.62},{"date":"2020-10-23","current":-47.521489,"twenty":-124.648135,"median":-45.892653,"eighty":-37.930284,"marketCap":30223666842.55},{"date":"2020-10-30","current":-43.363504,"twenty":-124.585824,"median":-45.88337,"eighty":-37.936099,"marketCap":27579188684.89},{"date":"2020-11-06","current":-47.955776,"twenty":-124.023815,"median":-45.892653,"eighty":-37.968067,"marketCap":30499873379.55},{"date":"2020-11-13","current":-44.699986,"twenty":-123.852967,"median":-45.831858,"eighty":-38.049772,"marketCap":32049889421.71},{"date":"2020-11-20","current":-42.876019,"twenty":-123.749499,"median":-45.757392,"eighty":-38.070159,"marketCap":30742105840.78},{"date":"2020-11-27","current":-43.613165,"twenty":-123.471247,"median":-45.5573,"eighty":-38.088453,"marketCap":31270639219.93},{"date":"2020-12-04","current":-43.962853,"twenty":-121.986045,"median":-45.276336,"eighty":-38.13949,"marketCap":31521365411.37},{"date":"2020-12-11","current":-44.199024,"twenty":-120.630748,"median":-45.248724,"eighty":-38.219624,"marketCap":31690700416.63},{"date":"2020-12-18","current":-44.975713,"twenty":-120.204255,"median":-45.127628,"eighty":-38.252742,"marketCap":32247586557.47},{"date":"2020-12-24","current":-44.554703,"twenty":-119.286925,"median":-45.086564,"eighty":-38.33501,"marketCap":31945721529.21},{"date":"2020-12-31","current":-46.033841,"twenty":-118.639263,"median":-45.127628,"eighty":-38.412896,"marketCap":33006263916.36},{"date":"2021-01-08","current":-47.692421,"twenty":-118.455409,"median":-45.224363,"eighty":-38.542595,"marketCap":34195466160.14},{"date":"2021-01-15","current":-48.49474,"twenty":-118.246131,"median":-45.253721,"eighty":-38.681514,"marketCap":34770728582.51},{"date":"2021-01-22","current":-51.170818,"twenty":-117.722079,"median":-45.311462,"eighty":-38.707771,"marketCap":36689476893.89},{"date":"2021-01-29","current":-49.785506,"twenty":-103.270196,"median":-45.570639,"eighty":-38.80178,"marketCap":35696208221.89},{"date":"2021-02-05","current":-52.213163,"twenty":-52.426313,"median":-45.771534,"eighty":-38.814358,"marketCap":37436838304.73},{"date":"2021-02-12","current":-51.647253,"twenty":-52.175508,"median":-45.874086,"eighty":-38.839236,"marketCap":37031079943.9},{"date":"2021-02-19","current":-49.89368,"twenty":-52.024889,"median":-45.899312,"eighty":-38.879784,"marketCap":35773767816.22},{"date":"2021-02-26","current":-63.427895,"twenty":-63.427895,"median":-45.939018,"eighty":-38.932326,"marketCap":33680212303.78},{"date":"2021-03-05","current":-61.991653,"twenty":-64.331416,"median":-45.996907,"eighty":-38.965148,"marketCap":32917567553.29},{"date":"2021-03-12","current":-63.279859,"twenty":-63.83443,"median":-46.045656,"eighty":-39.266624,"marketCap":33601604979.06},{"date":"2021-03-19","current":-62.739181,"twenty":-63.760681,"median":-46.085165,"eighty":-39.500837,"marketCap":33314505284.15},{"date":"2021-03-26","current":-63.963058,"twenty":-63.963058,"median":-46.146037,"eighty":-39.561274,"marketCap":33964383394.88},{"date":"2021-04-01","current":-65.316779,"twenty":-64.226007,"median":-46.222749,"eighty":-39.592845,"marketCap":34683209576.99},{"date":"2021-04-09","current":-67.259588,"twenty":-65.038822,"median":-46.29528,"eighty":-39.644223,"marketCap":35714840923.13},{"date":"2021-04-16","current":-68.128415,"twenty":-65.707543,"median":-46.360435,"eighty":-39.702116,"marketCap":36176188393.47},{"date":"2021-04-23","current":-69.807113,"twenty":-67.071754,"median":-46.450985,"eighty":-39.788159,"marketCap":37067576936.27},{"date":"2021-04-30","current":-69.111895,"twenty":-67.921592,"median":-46.556121,"eighty":-39.812344,"marketCap":36698416287.4},{"date":"2021-05-07","current":-89.427964,"twenty":-68.424865,"median":-46.709708,"eighty":-39.944675,"marketCap":34876905856.93},{"date":"2021-05-14","current":-86.127679,"twenty":-69.766432,"median":-46.841739,"eighty":-40.111411,"marketCap":33589795037.04},{"date":"2021-05-21","current":-87.293138,"twenty":-69.996232,"median":-46.930817,"eighty":-40.892343,"marketCap":34044323674.19},{"date":"2021-05-28","current":-87.722074,"twenty":-85.353501,"median":-46.945525,"eighty":-41.623806,"marketCap":34211608601.43},{"date":"2021-06-04","current":-88.231533,"twenty":-86.187278,"median":-47.029146,"eighty":-41.945176,"marketCap":34410297928.18},{"date":"2021-06-11","current":-88.457997,"twenty":-86.563233,"median":-47.101598,"eighty":-42.180166,"marketCap":34498618741.52},{"date":"2021-06-18","current":-88.193197,"twenty":-87.250342,"median":-47.205433,"eighty":-42.285148,"marketCap":34395346870.63},{"date":"2021-06-25","current":-88.426042,"twenty":-87.606733,"median":-47.226559,"eighty":-42.357007,"marketCap":34486156664.34},{"date":"2021-07-02","current":-88.51465,"twenty":-87.998471,"median":-47.340538,"eighty":-42.411996,"marketCap":34520713534.84},{"date":"2021-07-09","current":-88.376907,"twenty":-88.202157,"median":-47.400727,"eighty":-42.491408,"marketCap":34466993578.26},{"date":"2021-07-16","current":-86.517317,"twenty":-88.221853,"median":-47.491128,"eighty":-42.591827,"marketCap":33741753294.77},{"date":"2021-07-23","current":-89.269124,"twenty":-88.25582,"median":-47.567802,"eighty":-42.617046,"marketCap":34814958286.26},{"date":"2021-07-30","current":-91.490729,"twenty":-88.311183,"median":-47.607138,"eighty":-42.652578,"marketCap":35681384287.72},{"date":"2021-08-06","current":-90.547722,"twenty":-88.438112,"median":-47.742009,"eighty":-42.662134,"marketCap":35313611603.33},{"date":"2021-08-13","current":-88.901639,"twenty":-88.494022,"median":-47.774911,"eighty":-42.680717,"marketCap":34671639542.88},{"date":"2021-08-20","current":215.74807,"twenty":-88.494022,"median":-47.750995,"eighty":-42.617046,"marketCap":39481896814.68},{"date":"2021-08-27","current":219.050491,"twenty":-88.461047,"median":-47.692421,"eighty":-42.339864,"marketCap":40086239758.14},{"date":"2021-09-03","current":226.315346,"twenty":-88.456017,"median":-47.593401,"eighty":-41.351503,"marketCap":41415708250.33},{"date":"2021-09-10","current":224.993497,"twenty":-88.451669,"median":-47.532021,"eighty":-39.846479,"marketCap":41173809938.97},{"date":"2021-09-17","current":225.299493,"twenty":-88.442136,"median":-47.485607,"eighty":-39.611609,"marketCap":41229807165.49},{"date":"2021-09-24","current":226.399824,"twenty":-88.416624,"median":-47.38009,"eighty":-39.025443,"marketCap":41431167736.5},{"date":"2021-10-01","current":213.24125,"twenty":-88.378543,"median":-47.319603,"eighty":-38.814358,"marketCap":39023148824.62},{"date":"2021-10-08","current":210.420811,"twenty":-88.365719,"median":-47.223352,"eighty":-38.497025,"marketCap":38507008388.5},{"date":"2021-10-15","current":210.226109,"twenty":-88.316075,"median":-47.160905,"eighty":-38.168236,"marketCap":38471377831.68},{"date":"2021-10-22","current":218.780161,"twenty":-88.291607,"median":-47.055257,"eighty":-37.984408,"marketCap":40036769422.08},{"date":"2021-10-29","current":220.892906,"twenty":-88.263915,"median":-46.952211,"eighty":-37.861578,"marketCap":40423401749.3},{"date":"2021-11-05","current":229.271947,"twenty":-88.226693,"median":-46.931551,"eighty":-37.723585,"marketCap":41956766233.48},{"date":"2021-11-12","current":120.35987,"twenty":-88.204745,"median":-46.918559,"eighty":-37.559517,"marketCap":39959476726.5},{"date":"2021-11-19","current":122.983863,"twenty":-88.194155,"median":-46.730013,"eighty":-37.447308,"marketCap":40830642322.68},{"date":"2021-11-26","current":116.178418,"twenty":-88.193197,"median":-46.601359,"eighty":-37.394508,"marketCap":38571234791.28},{"date":"2021-12-03","current":117.176448,"twenty":-88.015279,"median":-46.475204,"eighty":-37.134161,"marketCap":38902580617.09},{"date":"2021-12-10","current":123.733341,"twenty":-87.990426,"median":-46.394216,"eighty":-37.029658,"marketCap":41079469018.86},{"date":"2021-12-17","current":124.968873,"twenty":-87.987265,"median":-46.312932,"eighty":-36.96614,"marketCap":41489665867.76},{"date":"2021-12-23","current":127.613287,"twenty":-87.974748,"median":-46.256393,"eighty":-36.888737,"marketCap":42367611239.18},{"date":"2021-12-31","current":130.745359,"twenty":-87.781733,"median":-46.192042,"eighty":-36.811211,"marketCap":43407459330.2},{"date":"2022-01-07","current":119.439965,"twenty":-87.729727,"median":-46.092711,"eighty":-36.78309,"marketCap":39654068327.03},{"date":"2022-01-14","current":115.106653,"twenty":-87.723378,"median":-46.071306,"eighty":-36.705364,"marketCap":38215408715.47},{"date":"2022-01-21","current":115.209671,"twenty":-87.691934,"median":-46.027733,"eighty":-36.571849,"marketCap":38249610873.62},{"date":"2022-01-28","current":109.603613,"twenty":-87.606733,"median":-45.983714,"eighty":-36.470361,"marketCap":36388399595.76},{"date":"2022-02-04","current":112.904929,"twenty":-87.545508,"median":-45.914566,"eighty":-36.222252,"marketCap":37484436373.86},{"date":"2022-02-11","current":113.752974,"twenty":-87.451235,"median":-45.892653,"eighty":-35.891865,"marketCap":37765987423.56},{"date":"2022-02-18","current":99.697155,"twenty":-87.334406,"median":-45.787653,"eighty":-35.596813,"marketCap":37486130110.11},{"date":"2022-02-25","current":99.639359,"twenty":-87.282123,"median":-45.690174,"eighty":-35.422485,"marketCap":37464398801.78},{"date":"2022-03-04","current":97.434932,"twenty":-87.248085,"median":-45.5573,"eighty":-35.073863,"marketCap":36635534534.94},{"date":"2022-03-11","current":96.642917,"twenty":-87.033902,"median":-45.276336,"eighty":-33.795441,"marketCap":36337736671.06},{"date":"2022-03-18","current":100.977049,"twenty":-86.732856,"median":-45.248724,"eighty":44.05159,"marketCap":37967370593.09},{"date":"2022-03-25","current":98.909724,"twenty":-86.676124,"median":-45.185068,"eighty":96.045525,"marketCap":37190056384.63},{"date":"2022-04-01","current":102.986217,"twenty":-86.58744,"median":-45.097958,"eighty":97.218597,"marketCap":38722817461.47},{"date":"2022-04-08","current":105.573188,"twenty":-86.516762,"median":-45.059525,"eighty":99.233235,"marketCap":39695518709.79},{"date":"2022-04-14","current":101.580528,"twenty":-86.501574,"median":-45.041272,"eighty":99.607183,"marketCap":38194278747.87},{"date":"2022-04-22","current":102.271385,"twenty":-86.436785,"median":-45.013105,"eighty":100.017604,"marketCap":38454040840.16},{"date":"2022-04-29","current":94.13944,"twenty":-86.390114,"median":-44.833627,"eighty":100.017604,"marketCap":35396429613.19},{"date":"2022-05-06","current":90.472005,"twenty":-86.316718,"median":-44.703322,"eighty":99.889142,"marketCap":34017473691.55},{"date":"2022-05-13","current":75.902325,"twenty":-86.285984,"median":-44.670018,"eighty":99.837278,"marketCap":34915069697.73},{"date":"2022-05-20","current":76.964469,"twenty":-86.233786,"median":-44.585361,"eighty":99.685596,"marketCap":35403655336.42},{"date":"2022-05-27","current":80.010284,"twenty":-86.209856,"median":-44.514061,"eighty":99.607183,"marketCap":36804730683.56},{"date":"2022-06-03","current":80.126837,"twenty":-86.1647,"median":-44.343347,"eighty":99.478481,"marketCap":36858345192.96},{"date":"2022-06-10","current":74.875735,"twenty":-86.127679,"median":-44.240501,"eighty":99.464396,"marketCap":34442838211.04},{"date":"2022-06-17","current":70.211607,"twenty":-85.951107,"median":-44.217748,"eighty":99.378213,"marketCap":32297339154.79},{"date":"2022-06-24","current":73.99457,"twenty":-85.353501,"median":-44.194854,"eighty":99.088256,"marketCap":34037501964.03},{"date":"2022-07-01","current":74.797435,"twenty":-84.514906,"median":-44.173327,"eighty":98.930933,"marketCap":34406820400.96},{"date":"2022-07-08","current":76.617493,"twenty":-84.267423,"median":-44.121614,"eighty":98.024849,"marketCap":35244046705.35},{"date":"2022-07-15","current":76.242787,"twenty":-75.690879,"median":-44.086774,"eighty":97.339471,"marketCap":35071682058.52},{"date":"2022-07-22","current":79.817167,"twenty":-69.998824,"median":-44.024585,"eighty":97.264096,"marketCap":36715897222.51},{"date":"2022-07-29","current":83.576151,"twenty":-69.967386,"median":-44.011867,"eighty":97.199758,"marketCap":38445029381.16},{"date":"2022-08-05","current":82.01837,"twenty":-69.864221,"median":-43.996132,"eighty":96.932737,"marketCap":37728450143.57},{"date":"2022-08-12","current":74.680938,"twenty":-69.798685,"median":-43.962863,"eighty":96.763092,"marketCap":34129188490},{"date":"2022-08-19","current":74.332427,"twenty":-69.77309,"median":-43.94401,"eighty":96.686521,"marketCap":33969919385.96},{"date":"2022-08-26","current":73.002221,"twenty":-69.600073,"median":-43.910455,"eighty":96.435112,"marketCap":33362014755.78},{"date":"2022-09-02","current":72.461153,"twenty":-69.437142,"median":-43.814518,"eighty":95.919999,"marketCap":33114746604.9},{"date":"2022-09-09","current":74.020312,"twenty":-69.284458,"median":-43.7564,"eighty":95.415141,"marketCap":33827282938.8},{"date":"2022-09-16","current":71.472265,"twenty":-68.76838,"median":-43.645877,"eighty":94.920052,"marketCap":32662825128.39},{"date":"2022-09-23","current":63.940337,"twenty":-68.203231,"median":-43.613165,"eighty":94.504868,"marketCap":29220733671.83},{"date":"2022-09-30","current":63.724575,"twenty":-68.082681,"median":-43.580419,"eighty":94.074282,"marketCap":29122130746.66},{"date":"2022-10-07","current":63.796461,"twenty":-68.007426,"median":-43.548756,"eighty":93.594576,"marketCap":29154982859.45},{"date":"2022-10-14","current":62.814311,"twenty":-67.959518,"median":-43.491485,"eighty":92.971134,"marketCap":28706140263.47},{"date":"2022-10-21","current":62.073051,"twenty":-67.699941,"median":-43.469805,"eighty":92.717101,"marketCap":28367384063.03},{"date":"2022-10-28","current":65.668885,"twenty":-67.358888,"median":-43.377179,"eighty":92.164392,"marketCap":30010680205.9},{"date":"2022-11-04","current":61.902282,"twenty":-67.285849,"median":-43.352076,"eighty":91.70203,"marketCap":28289342767.23},{"date":"2022-11-11","current":69.821837,"twenty":-67.165671,"median":-43.287992,"eighty":91.178995,"marketCap":31908579643.96},{"date":"2022-11-18","current":56.318507,"twenty":-66.709361,"median":-43.206142,"eighty":88.411699,"marketCap":32157867620},{"date":"2022-11-25","current":58.559347,"twenty":-66.191568,"median":-43.090101,"eighty":85.011498,"marketCap":33437387206.53},{"date":"2022-12-02","current":60.131064,"twenty":-65.973635,"median":-43.020434,"eighty":83.733254,"marketCap":34334837775.7},{"date":"2022-12-09","current":59.641136,"twenty":-65.78901,"median":-42.946443,"eighty":83.489985,"marketCap":34055088317.62},{"date":"2022-12-16","current":57.440655,"twenty":-65.607665,"median":-42.883332,"eighty":83.060614,"marketCap":32798613625.89},{"date":"2022-12-23","current":58.386392,"twenty":-65.274382,"median":-42.744409,"eighty":82.685577,"marketCap":33338630225.08},{"date":"2022-12-30","current":58.837872,"twenty":-65.104795,"median":-42.732542,"eighty":82.540704,"marketCap":33596424670.42},{"date":"2023-01-06","current":61.225803,"twenty":-65.055951,"median":-42.724949,"eighty":82.313631,"marketCap":34959933390.63},{"date":"2023-01-13","current":63.440342,"twenty":-65.038822,"median":-42.683018,"eighty":82.066069,"marketCap":36224435639.72},{"date":"2023-01-20","current":64.213349,"twenty":-64.831413,"median":-42.653128,"eighty":81.923301,"marketCap":36665822674.86},{"date":"2023-01-27","current":64.09837,"twenty":-64.609457,"median":-42.589827,"eighty":81.755146,"marketCap":36600169370.07},{"date":"2023-02-03","current":65.669227,"twenty":-64.420098,"median":-42.348436,"eighty":81.474529,"marketCap":37497128875.8},{"date":"2023-02-10","current":63.838473,"twenty":-64.252359,"median":-42.068655,"eighty":80.840285,"marketCap":36451768447.01},{"date":"2023-02-17","current":62.800116,"twenty":-64.120954,"median":-40.612056,"eighty":80.485644,"marketCap":35858866517.2},{"date":"2023-02-24","current":60.848628,"twenty":-64.026315,"median":-39.895577,"eighty":80.331927,"marketCap":34744566744.73},{"date":"2023-03-03","current":100.037171,"twenty":-63.926416,"median":-39.713871,"eighty":81.790072,"marketCap":33512452390.34},{"date":"2023-03-10","current":95.593305,"twenty":-63.867405,"median":-39.581006,"eighty":82.649359,"marketCap":32023757196.85},{"date":"2023-03-17","current":96.242726,"twenty":-63.850572,"median":-39.266624,"eighty":84.701756,"marketCap":32241313129.35},{"date":"2023-03-24","current":97.334208,"twenty":-63.80493,"median":-38.906055,"eighty":92.164392,"marketCap":32606959551.72},{"date":"2023-03-31","current":104.077779,"twenty":-63.691147,"median":-38.810673,"eighty":94.074282,"marketCap":34866055970.72},{"date":"2023-04-06","current":104.16928,"twenty":-63.576887,"median":-38.684825,"eighty":94.993302,"marketCap":34896708642.44},{"date":"2023-04-14","current":106.55619,"twenty":-63.534708,"median":-38.419322,"eighty":95.854621,"marketCap":35696323512.84},{"date":"2023-04-21","current":107.02345,"twenty":-63.525344,"median":-38.246747,"eighty":96.642917,"marketCap":35852855673.33},{"date":"2023-04-27","current":104.388066,"twenty":-63.473605,"median":-38.151106,"eighty":96.828228,"marketCap":34970002234.64},{"date":"2023-05-05","current":107.876909,"twenty":-63.432382,"median":-38.059965,"eighty":97.271877,"marketCap":36138764463.09},{"date":"2023-05-12","current":114.408615,"twenty":-63.427698,"median":-37.936099,"eighty":97.611027,"marketCap":39013337505.73},{"date":"2023-05-19","current":117.28799,"twenty":-63.338942,"median":-37.883747,"eighty":98.785806,"marketCap":39995204472.88},{"date":"2023-05-26","current":114.341578,"twenty":-63.269487,"median":-37.825022,"eighty":99.064,"marketCap":38990478081.93},{"date":"2023-06-02","current":114.705903,"twenty":-63.212233,"median":-37.715105,"eighty":99.472847,"marketCap":39114713148.35},{"date":"2023-06-09","current":114.35511,"twenty":-62.977706,"median":-37.603345,"eighty":99.69869,"marketCap":38995092487.73},{"date":"2023-06-16","current":117.497851,"twenty":-62.738631,"median":-37.522393,"eighty":100.044069,"marketCap":40066767388.51},{"date":"2023-06-23","current":116.531716,"twenty":-62.66826,"median":-37.462724,"eighty":100.209757,"marketCap":39737315163.82},{"date":"2023-06-30","current":119.331564,"twenty":-62.310389,"median":-37.422624,"eighty":100.695175,"marketCap":40692063492.06},{"date":"2023-07-07","current":115.500069,"twenty":-61.991653,"median":-37.378924,"eighty":101.011119,"marketCap":39385523648.27},{"date":"2023-07-14","current":123.353705,"twenty":-52.4796,"median":-37.230987,"eighty":101.764727,"marketCap":42063613201.95},{"date":"2023-07-21","current":122.352665,"twenty":-52.213163,"median":-37.096258,"eighty":102.271385,"marketCap":41722258783.32},{"date":"2023-07-28","current":123.199642,"twenty":-52.024889,"median":-37.029658,"eighty":102.990772,"marketCap":42011077971.88},{"date":"2023-08-04","current":118.310563,"twenty":-51.931687,"median":-37.008635,"eighty":103.661983,"marketCap":40343901964.6},{"date":"2023-08-11","current":117.691198,"twenty":-51.761202,"median":-36.950513,"eighty":104.164612,"marketCap":40132698274.58},{"date":"2023-08-18","current":111.974902,"twenty":-51.724296,"median":-36.897667,"eighty":104.343516,"marketCap":40534914621.8},{"date":"2023-08-25","current":113.65308,"twenty":-51.702358,"median":-36.81833,"eighty":104.883428,"marketCap":41142414937.85},{"date":"2023-09-01","current":112.806566,"twenty":-51.684808,"median":-36.80985,"eighty":105.456513,"marketCap":40835976920.47},{"date":"2023-09-08","current":112.260888,"twenty":-51.67917,"median":-36.788911,"eighty":105.569446,"marketCap":40638441296.68},{"date":"2023-09-15","current":112.836532,"twenty":-51.673232,"median":-36.761277,"eighty":106.290569,"marketCap":40846824589.45},{"date":"2023-09-22","current":107.292852,"twenty":-51.656527,"median":-36.710765,"eighty":107.131211,"marketCap":38840012400.77},{"date":"2023-09-29","current":105.459248,"twenty":-51.630204,"median":-36.585843,"eighty":107.022206,"marketCap":38176247694.51},{"date":"2023-10-06","current":102.573101,"twenty":-51.557299,"median":-36.515317,"eighty":106.742265,"marketCap":37131462627.81},{"date":"2023-10-13","current":101.902865,"twenty":-51.469697,"median":-36.463994,"eighty":106.510137,"marketCap":36888836937.46},{"date":"2023-10-20","current":98.438594,"twenty":-51.366119,"median":-36.340163,"eighty":106.353525,"marketCap":35634771151.33},{"date":"2023-10-27","current":95.576525,"twenty":-51.293591,"median":-36.282782,"eighty":106.227614,"marketCap":34598702034.74},{"date":"2023-11-03","current":100.733344,"twenty":-51.216647,"median":-36.12193,"eighty":106.147397,"marketCap":36465470555.13},{"date":"2023-11-10","current":98.341663,"twenty":-51.17795,"median":-35.891194,"eighty":106.133316,"marketCap":35599682045.58},{"date":"2023-11-17","current":77.1471,"twenty":-51.168805,"median":-35.680945,"eighty":106.107967,"marketCap":34716194810.9},{"date":"2023-11-24","current":80.199357,"twenty":-51.160668,"median":-35.525428,"eighty":105.858375,"marketCap":36089710741.93},{"date":"2023-12-01","current":82.595571,"twenty":-51.134481,"median":-35.43671,"eighty":105.622232,"marketCap":37168007155.39},{"date":"2023-12-08","current":78.893896,"twenty":-51.015926,"median":-35.312202,"eighty":105.569446,"marketCap":35502253048.75},{"date":"2023-12-15","current":83.668961,"twenty":-50.864287,"median":-34.934065,"eighty":105.556613,"marketCap":37651032328.96},{"date":"2023-12-22","current":84.543892,"twenty":-50.788676,"median":-33.817396,"eighty":105.528823,"marketCap":38044751587.6},{"date":"2023-12-29","current":85.731323,"twenty":-50.754904,"median":-33.3142,"eighty":105.503763,"marketCap":38579095513.32},{"date":"2024-01-05","current":82.603605,"twenty":-50.695502,"median":-32.589881,"eighty":105.470377,"marketCap":37171622193.99},{"date":"2024-01-12","current":87.175703,"twenty":-50.617907,"median":55.461188,"eighty":105.445384,"marketCap":39229066423.51},{"date":"2024-01-19","current":84.997465,"twenty":-50.5167,"median":56.465201,"eighty":105.386212,"marketCap":38248859184.14},{"date":"2024-01-26","current":83.788882,"twenty":-50.44839,"median":57.440655,"eighty":105.342063,"marketCap":37704996773.3},{"date":"2024-02-02","current":82.572457,"twenty":-50.413744,"median":57.96989,"eighty":105.256972,"marketCap":37157605619.04},{"date":"2024-02-09","current":84.299979,"twenty":-50.347078,"median":58.066275,"eighty":105.123147,"marketCap":37934990737.14},{"date":"2024-02-16","current":85.139012,"twenty":-50.313287,"median":58.246105,"eighty":105.049891,"marketCap":38312555458.48},{"date":"2024-02-23","current":87.637238,"twenty":-50.282216,"median":58.393796,"eighty":104.956769,"marketCap":39436757100.08},{"date":"2024-03-01","current":43.655758,"twenty":-50.229418,"median":58.386392,"eighty":104.831676,"marketCap":42520708557.97},{"date":"2024-03-08","current":44.29454,"twenty":-50.165925,"median":58.188575,"eighty":104.719196,"marketCap":43142881858.46},{"date":"2024-03-15","current":43.313595,"twenty":-50.083974,"median":58.065515,"eighty":104.519648,"marketCap":42187441168.34},{"date":"2024-03-22","current":42.209851,"twenty":-50.024777,"median":57.743003,"eighty":104.428757,"marketCap":41112395133.78},{"date":"2024-03-28","current":42.02335,"twenty":-49.935334,"median":57.186288,"eighty":104.376928,"marketCap":40930743069.05},{"date":"2024-04-05","current":42.561862,"twenty":-49.88897,"median":56.318507,"eighty":104.32882,"marketCap":41455253234.33},{"date":"2024-04-12","current":41.22197,"twenty":-49.736406,"median":55.669621,"eighty":104.321705,"marketCap":40150198016.02},{"date":"2024-04-19","current":40.27816,"twenty":-49.474778,"median":55.669621,"eighty":104.321705,"marketCap":39230927746.69},{"date":"2024-04-26","current":39.925107,"twenty":-49.260041,"median":55.461188,"eighty":104.318147,"marketCap":38887054462.63},{"date":"2024-05-03","current":40.041452,"twenty":-49.128551,"median":55.461188,"eighty":104.318147,"marketCap":39000374311.32},{"date":"2024-05-10","current":41.100814,"twenty":-48.89076,"median":55.461188,"eighty":104.318147,"marketCap":40032192728.6},{"date":"2024-05-17","current":41.751708,"twenty":-48.675538,"median":55.461188,"eighty":104.318147,"marketCap":43755790590.5},{"date":"2024-05-24","current":42.313771,"twenty":-48.485546,"median":55.461188,"eighty":104.318147,"marketCap":44344831809.63},{"date":"2024-05-31","current":41.935466,"twenty":-48.271743,"median":55.461188,"eighty":104.318147,"marketCap":43948368536.94},{"date":"2024-06-07","current":43.449863,"twenty":-48.052452,"median":55.461188,"eighty":104.318147,"marketCap":45535456532.71},{"date":"2024-06-14","current":42.435595,"twenty":-47.86657,"median":55.461188,"eighty":104.318147,"marketCap":44472503214.98},{"date":"2024-06-21","current":42.064016,"twenty":-47.71107,"median":55.669621,"eighty":104.321705,"marketCap":44083088771.88},{"date":"2024-06-28","current":42.146096,"twenty":-47.552653,"median":56.611895,"eighty":104.343516,"marketCap":44169108950.59},{"date":"2024-07-05","current":41.947122,"twenty":-47.418189,"median":56.611895,"eighty":104.343516,"marketCap":43960584038.94},{"date":"2024-07-12","current":43.121459,"twenty":-47.245168,"median":56.611895,"eighty":104.343516,"marketCap":45191288882.92},{"date":"2024-07-15","current":42.547064,"twenty":-47.226538,"median":56.611895,"eighty":104.343516,"marketCap":44589322634.36},{"date":"2024-08-02","current":42.666167,"twenty":-46.930316,"median":58.065895,"eighty":104.540902,"marketCap":44714142592.47},{"date":"2024-08-09","current":43.790844,"twenty":-46.695738,"median":58.065895,"eighty":104.540902,"marketCap":45892804485.52},{"date":"2024-08-16","current":44.544296,"twenty":-46.44021,"median":58.065895,"eighty":104.540902,"marketCap":46682422099.24},{"date":"2024-08-23","current":43.005995,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47392606067.72},{"date":"2024-08-30","current":43.544918,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47986499233.58},{"date":"2024-09-06","current":41.978032,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46259790383.12},{"date":"2024-09-13","current":43.777471,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48242772128.77},{"date":"2024-09-20","current":43.649873,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48102159292.04},{"date":"2024-09-27","current":44.86077,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":49436569323.24},{"date":"2024-10-04","current":43.655914,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48108816120.91},{"date":"2024-10-11","current":43.403303,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47830439605.35},{"date":"2024-10-18","current":42.748506,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47108853528.23},{"date":"2024-10-25","current":42.438297,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46767002838.61},{"date":"2024-10-31","current":41.283121,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":45494000000},{"date":"2024-11-08","current":41.655959,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":45904866115.93},{"date":"2024-11-15","current":36.079354,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41888129516.68},{"date":"2024-11-22","current":36.868093,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42803855356.42},{"date":"2024-11-29","current":37.790809,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43875129304.98},{"date":"2024-12-06","current":37.084974,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43055654250.78},{"date":"2024-12-13","current":36.07045,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41877792410.99},{"date":"2024-12-20","current":36.094509,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41905724220.94},{"date":"2024-12-27","current":36.524651,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42405120170.67},{"date":"2025-01-03","current":35.677727,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41421841626.28},{"date":"2025-01-10","current":35.898292,"twenty":-46.392479,"median":58.112412,"eighty":104.614503,"marketCap":41677917465.88},{"date":"2025-01-17","current":36.090831,"twenty":-46.316255,"median":58.112412,"eighty":104.614503,"marketCap":41901455128.06},{"date":"2025-01-24","current":37.823533,"twenty":-46.174565,"median":58.112412,"eighty":104.614503,"marketCap":43913122291.54},{"date":"2025-01-31","current":39.296317,"twenty":-46.085146,"median":58.112412,"eighty":104.614503,"marketCap":45623023104.64},{"date":"2025-02-07","current":38.748485,"twenty":-46.024068,"median":58.112412,"eighty":104.614503,"marketCap":44986992031.65},{"date":"2025-02-14","current":38.283481,"twenty":-45.912848,"median":58.112412,"eighty":104.614503,"marketCap":44447121518.68},{"date":"2025-02-21","current":38.45298,"twenty":-45.76384,"median":58.112412,"eighty":104.614503,"marketCap":44643909159.59},{"date":"2025-02-28","current":45.062567,"twenty":-45.301992,"median":58.112412,"eighty":104.614503,"marketCap":45873693516.68},{"date":"2025-03-07","current":44.238468,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45034761221.84},{"date":"2025-03-14","current":42.96494,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":43738309171.77},{"date":"2025-03-21","current":44.032321,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":44824902325.74},{"date":"2025-03-28","current":46.506663,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47343783414.89},{"date":"2025-04-04","current":41.221821,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":41963813439.2},{"date":"2025-04-11","current":42.392894,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":43155966674.31},{"date":"2025-04-17","current":44.708167,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":45512913211.67},{"date":"2025-04-25","current":46.085022,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":46914552214.83},{"date":"2025-05-02","current":47.381232,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":48234093148.02},{"date":"2025-05-09","current":46.903827,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47748096657.78},{"date":"2025-05-16","current":39.594612,"twenty":-45.220159,"median":58.158548,"eighty":104.666849,"marketCap":44345964803.29},{"date":"2025-05-23","current":37.86906,"twenty":-45.054053,"median":58.158548,"eighty":104.666849,"marketCap":42413346209.56},{"date":"2025-05-30","current":38.001338,"twenty":-44.735153,"median":58.158548,"eighty":104.666849,"marketCap":42561499599.23},{"date":"2025-06-06","current":38.869923,"twenty":-44.645186,"median":58.158548,"eighty":104.666849,"marketCap":43534313761.36},{"date":"2025-06-13","current":38.57734,"twenty":-44.416914,"median":58.158548,"eighty":104.666849,"marketCap":43206621425.59},{"date":"2025-06-20","current":37.918934,"twenty":-44.215442,"median":58.188575,"eighty":104.719196,"marketCap":42469206729.01},{"date":"2025-06-27","current":38.9019,"twenty":-44.089998,"median":58.188575,"eighty":104.719196,"marketCap":43570128296.42},{"date":"2025-07-03","current":38.824892,"twenty":-43.9615,"median":58.188575,"eighty":104.719196,"marketCap":43483878190.21},{"date":"2025-07-07","current":38.688438,"twenty":-43.953286,"median":58.188575,"eighty":104.719196,"marketCap":43331050497.7}],"updateTime":1751985933028}}}