US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alcon Inc.

93.72

+2.342.56%

Volume:325.30K

Turnover:30.25M

Market Cap:46.36B

PE:45.72

High:93.73

Open:92.38

Low:92.27

Close:91.38

Loading ...

Overview Company News Filings

Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit

Alcon (ALC) Receives a Buy from Stifel Nicolaus

Alcon Gets CE Mark for Clareon Vivity Intraocular Lens

MT Newswires Live

Alcon Announces CE Mark Approval and Commercialization of Clareon Vivity IOL in Europe, Expanding Visual Possibilities

Alcon to Acquire Lensar for $430 Million

MT Newswires Live

Alcon to Buy Lensar in Deal Worth Up to $430M

Press Release: Alcon Agrees to Acquire LENSAR, Inc.

Alcon Price Target Maintained With a $107.00/Share by Needham

Bell Potter upgrades Alcidion Group Limited (ALC) to a Buy

Palisade Bio Commences Dosing in First Ulcerative Colitis Patient Cohort in Ongoing Phase 1a/b Study of PALI-2108

Alcon to Host 2025 Capital Markets Day

Is it the Right Time to Hold Alcon Stock in Your Portfolio Now?

Is It Too Late To Consider Buying Alcidion Group Limited (ASX:ALC)?

Simply Wall St.

Lilly's baricitinib delivered high rates of hair regrowth for adolescents with severe alopecia areata in Phase 3 BRAVE-AA-PEDS study

Alcon (ALC) Gets a Buy from RBC Capital

Alcon Stock Gets Relative Strength Rating Lift

Analysts Offer Insights on Healthcare Companies: 4D Molecular Therapeutics (FDMT), Alcon (ALC) and Cooper Co (COO)

Alcon Stock Gains From Innovation Despite Macroeconomic Troubles

Morgan Stanley Keeps Their Hold Rating on Alcon (ALC)

Kepler Capital Remains a Hold on Alcon (ALC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ALC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"Alcon Inc.","latestPrice":93.72,"timestamp":1745339793673,"preClose":91.38,"halted":0,"volume":325299,"delay":0,"floatShares":493515406,"shares":494616324,"eps":2.05,"marketStatus":"Trading","change":2.34,"latestTime":"04-22 12:36:39 EDT","open":92.38,"high":93.73,"low":92.27,"amount":30250771.929456003,"amplitude":0.015977,"askPrice":93.73,"askSize":153,"bidPrice":93.69,"bidSize":85,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":91.38,"dividendRate":0.003297,"preHourTrading":{"tag":"盘前","latestPrice":92.28,"preClose":91.38,"latestTime":"09:26 EDT","volume":1125,"amount":103793.895,"timestamp":1745328413790},"postHourTrading":{"tag":"盘后","latestPrice":91.38,"preClose":91.38,"latestTime":"16:43 EDT","volume":3692,"amount":337368.65,"timestamp":1745268194471},"volumeRatio":0.444899,"impliedVol":0.3752,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","floatShares":493515406,"roa":"2.85%","roe":"4.83%","lyrEps":2.059061,"volumeRatio":0.444899,"shares":494616324,"dividePrice":0.308989,"high":93.73,"amplitude":0.015977,"preClose":91.38,"low":92.27,"week52Low":77.54,"pbRate":"2.15","psRate":"4.68","week52High":101.1,"institutionHeld":0,"latestPrice":93.72,"committee":-0.285714,"eps":2.05,"divideRate":0.003297,"volume":325299,"delay":0,"ttmEps":2.05,"open":92.38,"prevYearClose":84.89,"prevWeekClose":92.54,"prevMonthClose":94.93,"prevQuarterClose":94.93,"fiveDayClose":90.58,"twentyDayClose":92.35,"sixtyDayClose":88.96,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522076475","title":"Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076475","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076475?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907627,"startTime":"0","endTime":"0","summary":"Stock index futures are experiencing a notable surge, reflecting renewed investor optimism, primarily driven by reports suggesting that the U.S. administration may reduce the scope of proposed tariffs, potentially excluding certain sectors. Such developments have bolstered market sentiment, leading to premarket gains across major indices.Discover stocks' market position with detailed  competitor analyses.In the commodities market, oil prices have experienced a slight decline as investors closely monitor ongoing ceasefire talks between Russia and Ukraine. The anticipation of increased Russian oil supply, contingent upon successful peace negotiations, has exerted downward pressure on prices. Currently, Brent crude futures are trading at $71.91 per barrel, while U.S. West Texas Intermediate crude stands at $68.08 per barrel.Meanwhile, the “Magnificent Seven,” comprising companies like Alphabet, Amazon, Apple, Meta Platforms, Microsoft, Nvidia, and Tesla, are poised for a potential rebound","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ME","BK4196","LU1804176565.USD","BK4198","BK4534","BK4007","LU1861220207.SGD","BK4011","BK4606","AZEK","LU2360107671.USD","LNSR","MIRA","OKLO","PENG","LU1861217088.USD","LU0566484027.USD","BK4123","BK4086","JHX","LU2265009873.SGD","LU1559883803.SGD","MEHCQ","BK4121","BK4081","ALC","BK4141","DNB","BK4082"],"gpt_icon":1},{"id":"2522023573","title":"Alcon (ALC) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023573?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:57","pubTimestamp":1742900269,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Thomas Stephan maintained a Buy rating on Alcon (ALC – Research Report) today and set a price target of $100.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alcon-alc-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alcon-alc-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","ALC","SF","BK4127","BK4198","LU1804176565.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2522335097","title":"Alcon Gets CE Mark for Clareon Vivity Intraocular Lens","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335097","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335097?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:24","pubTimestamp":1742891070,"startTime":"0","endTime":"0","summary":"Alcon (ALC) said Tuesday it has received a CE Mark for its Clareon Vivity intraocular lens.Commercial rollout for the product is expected in Europe in early Q2, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1804176565.USD","LU2265009873.SGD","BK4198","BK4588","BK7094","ALC.AU","ALC","BK4534","BK4585","BK4109","CE"],"gpt_icon":0},{"id":"2522106582","title":"Alcon Announces CE Mark Approval and Commercialization of Clareon Vivity IOL in Europe, Expanding Visual Possibilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522106582","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522106582?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:00","pubTimestamp":1742878800,"startTime":"0","endTime":"0","summary":"Clareon Vivity IOL provides an extended range of vision from distance to functional near with a monofocal visual disturbance profile1-3‖。Vivity, the world’s leading EDOF, is now available on Alcon’s Clareon material, providing presbyopia correction with exceptional clarity and predictable refractive outcomes1,4-7. CE Marked countries will begin commercial rollout of Clareon Vivity and Clareon Vivity Toric from early Q2 2025; also available in AutonoMe automated pre-loaded delivery system in Q3 20258. Clareon is a pristine material with one of the lowest levels of haze and glistenings* compared to leading competitor IOLs, marking a significant advancement for surgeons and patients. 7,14,15 Clareon offers sharp, crisp vision with a proprietary edge designed to help reduce glare and posterior capsular opa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcon-announces-ce-mark-approval-050000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU2458330169.SGD","BK4612","LU0823434740.USD","BK4109","LU0390134368.USD","BK4532","LU0979878070.USD","LU1242518857.USD","LU0889565833.HKD","BK4198","LU1880398471.USD","LU0642271901.SGD","LU1880398554.USD","LU2264538146.SGD","BK4512","LU0719512351.SGD","LU0109392836.USD","LU1316542783.SGD","BK4554","LU0823421416.USD","IE0004445239.USD","LU2265009873.SGD","LU1951200564.SGD","CE","LU2458330243.SGD","ALC","BK4552","IE0009356076.USD","BK4573","IE00B5949003.HKD","BK4526","LU1852331112.SGD","BK4529","IE00BMPRXN33.USD","LU1803068979.SGD","BK4566","LU2098885051.SGD","LU1923623000.USD","BK4534","BK4108","LU0823434583.USD","LU1951198990.SGD","BK4614","LU1303367103.USD","BK4585","LU1804176565.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2521728511","title":"Alcon to Acquire Lensar for $430 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728511","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728511?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:24","pubTimestamp":1742819073,"startTime":"0","endTime":"0","summary":"Alcon  said Monday it is planning to acquire Lensar  for a total consideration of about $430 million.Under the terms of the deal, Alcon will purchase all outstanding shares of Lensar for $14 per share in cash, with an additional non-tradeable contingent value right offering up to $2.75 per share in cash, conditioned on the achievement of 614,000 cumulative procedures with Lensar's products between Jan. 1, 2026, and Dec. 31, 2027.The acquisition includes the Ally Robotic Cataract Laser Treatment System, Streamline software technology, and Lensar's legacy laser system.The transaction is expected to close in mid-to-late 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALC.AU","BK7094","BK4534","LNSR","BK4082","BK4198","LU1804176565.USD","ALC","LU2265009873.SGD"],"gpt_icon":0},{"id":"2521740761","title":"Alcon to Buy Lensar in Deal Worth Up to $430M","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740761?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:21","pubTimestamp":1742818860,"startTime":"0","endTime":"0","summary":"Alcon has agreed to acquire the medical-technology company Lensar in a deal that could be worth up to $430 million.The eye-care company said Monday that it would pay $14 for each Lensar share in cash, and an additional $2.75 per share based on certain milestones for Lensar's products in 2026 and 2027.The transaction includes Lensar's ALLY Robotic Cataract Laser Treatment System, its proprietary Streamline software and its legacy laser system, which should benefit Alcon's laser-assisted cataract surgery offering.The deal is expected to close in mid-to-late 2025, subject to approval from regulators and Lensar's shareholders.Shares of Lensar were halted at $14.57 in premarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNSR","LU1804176565.USD","BK4198","BK4082","LU2265009873.SGD","BK4534","ALC"],"gpt_icon":0},{"id":"2521747686","title":"Press Release: Alcon Agrees to Acquire LENSAR, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747686","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747686?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"-- Acquisition of ALLY Robotic Cataract Laser Systems strengthens Alcon's. -- Next generation technology will be expanded globally, improving the. Alcon , the global leader in eye care dedicated to helping people see brilliantly, and LENSAR, Inc. , a global medical technology company focused on advanced laser solutions for the treatment of cataracts, today announced the companies have entered into a definitive merger agreement through which Alcon intends to acquire LENSAR. The acquisition includes ALLY Robotic Cataract Laser Treatment System, LENSAR's proprietary Streamline software technology and LENSAR legacy laser system, building Alcon's femtosecond laser-assisted cataract surgery  offering.\"Our focus has been on providing surgeons with breakthrough laser technology in cataract surgery for today and tomorrow,\" said Nick Curtis, Chief Executive Officer of LENSAR. \"Thanks to the continued passion and commitment of LENSAR associates, customers and our investors, we are excited about t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","03160","LNSR","BK4099","TM","LU1804176565.USD","LU2265009873.SGD","BK4022","BK4585","BK4082","BK4588","ALC","BK4232","BK4555","BK4604","BK4198","R"],"gpt_icon":0},{"id":"2520373434","title":"Alcon Price Target Maintained With a $107.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2520373434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520373434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:58","pubTimestamp":1742468280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 06:58 ET (10:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC"],"gpt_icon":0},{"id":"2520959719","title":"Bell Potter upgrades Alcidion Group Limited (ALC) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959719?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:37","pubTimestamp":1742337423,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Wakim from Bell Potter upgraded Alcidion Group Limited (ALC – Research Report) to a Buy, with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-upgrades-alcidion-group-limited-alc-to-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-upgrades-alcidion-group-limited-alc-to-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALC"],"gpt_icon":0},{"id":"2519061888","title":"Palisade Bio Commences Dosing in First Ulcerative Colitis Patient Cohort in Ongoing Phase 1a/b Study of PALI-2108","url":"https://stock-news.laohu8.com/highlight/detail?id=2519061888","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519061888?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:30","pubTimestamp":1741955400,"startTime":"0","endTime":"0","summary":"Positive preliminary data from all five single ascending dose (SAD) cohorts and first three completed multiple ascending dose (MAD) cohorts support safety and tolerability of PALI-2108 No serious adve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042967/0/en/Palisade-Bio-Commences-Dosing-in-First-Ulcerative-Colitis-Patient-Cohort-in-Ongoing-Phase-1a-b-Study-of-PALI-2108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4198","LU2265009873.SGD","ALC","PALI","BK4007","BK4534","BK4139"],"gpt_icon":0},{"id":"2519834542","title":"Alcon to Host 2025 Capital Markets Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834542","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834542?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:02","pubTimestamp":1741870920,"startTime":"0","endTime":"0","summary":"GENEVA, March 13, 2025----Alcon , the global leader in eye care, will host its 2025 Capital Markets Day on March 27, 2025, beginning at 8:00 a.m. CT.Those wishing to participate should register and log on approximately 10 minutes before the start of the webcast.Alcon helps people see brilliantly. As the global leader in eye care with a heritage spanning over 75 years, we offer the broadest portfolio of products to enhance sight and improve people’s lives. Our Surgical and Vision Care products touch the lives of more than 260 million people in over 140 countries each year living with conditions like cataracts, glaucoma, retinal diseases and refractive errors. Our more than 25,000 associates are enhancing the quality of life through innovative products, partnerships with Eye Care Professionals and programs that advance access to quality eye care. Learn more at www.alcon.com.Investor Relations Daniel CravensAllen Trang+ 41 589 112 110 + 1 817 615 2789 investor.relations@alcon.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcon-host-2025-capital-markets-130200295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALC","BK4198","BK4534","LU1804176565.USD","BK4588","LU2265009873.SGD","HST","BK4218","BK4585","BK4181"],"gpt_icon":0},{"id":"2519853239","title":"Is it the Right Time to Hold Alcon Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853239?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:41","pubTimestamp":1741869660,"startTime":"0","endTime":"0","summary":"In the past year, this Zacks Rank #3  stock has rallied 3.3% against the industry’s 7.6% fall. The S&P 500 composite has risen 8.9% in the same time frame.The renowned pharmaceutical and medical device manufacturer has a market capitalization of $43.97 billion. ALC’s earnings surpassed estimates in three of the trailing four quarters and matched in one, delivering an average surprise of 5.9%.New Products Drive Growth: In Presbyopia-correcting Intraocular Lens , Alcon currently leads the market with more than 60% of the global share and more than 80% share in the United States. In Surgical, the company maintained a strong market share in PCIOLs, solidifying its market-leading position driven by strong demand for products like PanOptix and Vivity despite new market entrants. The company currently sees meaningful share gains driven by its new toric product launches, including Precision1 and Dailies Total1.A major highlight was the launch of PRECISION7, a weekly replacement lens targeting ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-hold-alcon-stock-portfolio-124100657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","ALC","IE00BFTCPJ56.SGD","LU2112291526.USD","IE00B2B36J28.USD","BK4585","LU1989772923.USD","LU2491050071.SGD","LU0077335932.USD","LU0345769631.USD","LU0011850046.USD","LU2008162690.USD","LU2506951958.HKD","LU0048584097.USD","LU0950375773.USD","VCYT","LU1989771016.USD","LU1989764664.SGD","BK4504","LU2324357040.USD","RMD","LU0225283273.USD","BK4548","BSX","LU1989772840.SGD","LU0251132253.USD","LU2244417387.USD","LU2242649171.HKD","LU0238689110.USD","LU2506952097.USD","IE00B4R5TH58.HKD","LU0823417653.USD","LU1153585028.USD","LU0267386448.USD","LU1718418525.SGD","IE00BJJMRZ35.SGD","LU1983299246.USD","LU2177674079.SGD","LU1791710582.SGD","LU0187121727.USD","LU2265009873.SGD","LU0528227936.USD","LU2506951875.HKD","LU1057294990.SGD","LU2506952170.USD","LU0122379950.USD","LU1061106388.HKD","LU2362541273.HKD","LU0823417737.USD","LU2491050154.USD"],"gpt_icon":1},{"id":"2518870992","title":"Is It Too Late To Consider Buying Alcidion Group Limited (ASX:ALC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518870992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518870992?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:43","pubTimestamp":1741729425,"startTime":"0","endTime":"0","summary":"While Alcidion Group Limited  might not have the largest market cap around , it received a lot of attention from a substantial price increase on the ASX over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a small cap stock, which tends to lack high analyst coverage, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s take a look at Alcidion Group’s outlook and value based on the most recent financial data to see if the opportunity still exists.With this in mind, we wouldn't consider investing in a stock unless we had a thorough understanding of the risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-alcidion-group-214345136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4198","BK7094","LU2265009873.SGD","ALC","LU1804176565.USD","ALC.AU","BK4534"],"gpt_icon":0},{"id":"2518423051","title":"Lilly's baricitinib delivered high rates of hair regrowth for adolescents with severe alopecia areata in Phase 3 BRAVE-AA-PEDS study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518423051","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518423051?lang=en_us&edition=fundamental","pubTime":"2025-03-09 02:00","pubTimestamp":1741456800,"startTime":"0","endTime":"0","summary":"Late-breaking results presented at AAD show 80% or more scalp hair coverage at Week 36 in 42.4% of adolescents receiving baricitinib 4 mg. Patients treated withbaricitinib 4 mg saw significant regrowth of eyebrows and eyelashes at Week 36 compared to placebo. Positive data underscore Lilly's continued expansion across dermatologic conditions, with treatments that can improve outcomes for patients with the greatest need","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lillys-baricitinib-delivered-high-rates-180000752.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lillys-baricitinib-delivered-high-rates-180000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNTX","IE00BK4W5M84.HKD","IE00B4R5TH58.HKD","LU0097036916.USD","LLY","LU0471298777.SGD","LU1093756325.SGD","ALC","LU0471298694.HKD","LU2106854487.HKD","LU2461242641.AUD","SG9999015945.SGD","SG9999014880.SGD","LU0289739699.SGD","LU1267930730.SGD","LU1061106388.HKD","LU1720051017.SGD","LU1548497426.USD","LU2468319806.SGD","LU1023059063.AUD","SG9999014914.USD","INCY","LU0198837287.USD","LU2237443622.USD","LU0672654240.SGD","RA","SG9999017495.SGD","LU1069344957.HKD","LU2361044949.HKD","BK4548","BK4533","LU0203201768.USD","IE00BFTCPJ56.SGD","LU2602419157.SGD","BK4532","LU1868836914.USD","LU2237443978.SGD","MACE","IE0002141913.USD","LU0320765059.SGD","LU0354030511.USD","LU2237443895.HKD","SGXZ81514606.USD","LU2023250504.SGD","LU1878469433.USD","LU2491049909.HKD","BK4157","ALT","LU0823416689.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2517718415","title":"Alcon (ALC) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517718415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517718415?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:38","pubTimestamp":1741246704,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jack Reynolds-Clark reiterated a Buy rating on Alcon (ALC – Research Report) yesterday and set a price target of CHF100.00. Acc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alcon-alc-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alcon-alc-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALC","BK4534","BK4198","LU1804176565.USD","BK4207","LU2265009873.SGD"],"gpt_icon":0},{"id":"2517985921","title":"Alcon Stock Gets Relative Strength Rating Lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985921","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985921?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:04","pubTimestamp":1741118640,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Alcon shows improving technical performance. Will it continue?","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/alcon-stock-gets-relative-strength-lift/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1804176565.USD","BK7094","ALC","LU2265009873.SGD","ALC.AU","RS","BK4534","BK4198","BK4006"],"gpt_icon":0},{"id":"2516684868","title":"Analysts Offer Insights on Healthcare Companies: 4D Molecular Therapeutics (FDMT), Alcon (ALC) and Cooper Co (COO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684868?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:10","pubTimestamp":1741000208,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on 4D Molecular Therapeutics (FDMT – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-4d-molecular-therapeutics-fdmt-alcon-alc-and-cooper-co-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-4d-molecular-therapeutics-fdmt-alcon-alc-and-cooper-co-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALC","BK4585","LU1804176565.USD","LU2265009873.SGD","BK4137","LU2272731782.SGD","GB00BDT5M118.USD","BK4588","LU2272731600.USD","COO","BK4198","BK4534","FDMT","LU1992135399.USD","LU1992135472.HKD","BK4139","LU2211815571.USD","HCSG"],"gpt_icon":0},{"id":"2516372708","title":"Alcon Stock Gains From Innovation Despite Macroeconomic Troubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372708?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:16","pubTimestamp":1740759360,"startTime":"0","endTime":"0","summary":"Alcon Inc. ALC gains on strong market share gains. The company’s broad pipeline and focus on research and innovation are impressive. Yet, a challenging international market with geopolitical pressure concerns and a tough competitive landscape are threats. The stock presently carries a Zacks Rank #3 .The ophthalmology industry is highly competitive, and in both surgical and vision care businesses, Alcon faces intense competition. In the surgical business, Alcon faces a mixture of competitors, ranging from large manufacturers with multiple business lines to small manufacturers that offer a limited selection of specialized products. The company also faces competition from providers of alternative medical therapies, such as pharmaceutical companies, that have the potential to disrupt core elements of its business.In the vision care business, Alcon operates within a highly competitive environment. In contact lenses, increased product entries from contact lens manufacturers in Asia are posin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcon-stock-gains-innovation-despite-161600490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","LU1791710400.SGD","LU0052756011.USD","LU2324357040.USD","ALC","LU0823417737.USD","LU0882574055.USD","LU1989771016.USD","LU1989772840.SGD","LU2362540622.SGD","PAHC","LU2087625088.SGD","LU2491049909.HKD","LU1267930813.SGD","BK4534","LU1989772923.USD","LU2506952170.USD","BSX","LU1023059063.AUD","LU1989764664.SGD","LU1267930490.SGD","BK4581","LU0353189763.USD","LU0072461881.USD","LU0889566641.SGD","LU0011850046.USD","LU0950375773.USD","LU0528227936.USD","IE00BJJMRZ35.SGD","LU0187121727.USD","LU2362541513.USD","LU1061106388.HKD","LU2265009873.SGD","LU1291159041.SGD","LU2242649171.HKD","LU0251132253.USD","CAH","LU2506952097.USD","LU1718418525.SGD","LU2244417387.USD","LU1057294990.SGD","LU2491050071.SGD","LU1880398554.USD","LU2112291526.USD","LU0162691827.USD","LU1571399168.USD","LU1880398471.USD","IE0009355771.USD","LU1267930227.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2514227593","title":"Morgan Stanley Keeps Their Hold Rating on Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514227593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514227593?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:06","pubTimestamp":1740751572,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Wood from Morgan Stanley maintained a Hold rating on Alcon (ALC – Research Report), with a price target of $90....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-alcon-alc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-alcon-alc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALC"],"gpt_icon":0},{"id":"2514236621","title":"Kepler Capital  Remains a Hold on Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236621?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:37","pubTimestamp":1740706644,"startTime":"0","endTime":"0","summary":"In a report released on February 26, Maja Pataki from Kepler Capital maintained a Hold rating on Alcon (ALC – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-hold-on-alcon-alc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-hold-on-alcon-alc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU2265009873.SGD","BK4198","ALC","LU1804176565.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALC\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ALC","amount":0.28772,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"爱尔康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-15"},{"date":"2025-05-13","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ALC","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-11-12","symbol":"ALC","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-20","symbol":"ALC","fiscalQuarterEnding":"2024/06","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":0.1235,"currency":"CHF"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-06","value":0.1,"currency":"CHF"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-05","value":0.2,"currency":"USD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-12","value":0.21,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-16","value":0.24662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALC","date":"2025-04-21","current":45.376742,"percent":0.484528,"low":-93.552944,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"high":232.829908,"avg":46.196443,"sd":75.374884,"marketCap":46193523351.88},"quantilePoints":[{"date":"2020-04-24","current":-38.932326,"twenty":-126.762459,"median":-44.159218,"eighty":-37.040843,"marketCap":25539606142.48},{"date":"2020-05-01","current":-39.266624,"twenty":-126.746157,"median":-44.024585,"eighty":-37.07206,"marketCap":25758905363.81},{"date":"2020-05-08","current":-40.144912,"twenty":-126.706944,"median":-44.011867,"eighty":-37.07206,"marketCap":26335061846.45},{"date":"2020-05-15","current":-45.017414,"twenty":-126.622308,"median":-44.01274,"eighty":-37.09793,"marketCap":27190517876.04},{"date":"2020-05-22","current":-49.204599,"twenty":-126.566982,"median":-44.050446,"eighty":-37.122343,"marketCap":29719578102.01},{"date":"2020-05-29","current":-51.677424,"twenty":-126.550409,"median":-44.159218,"eighty":-37.172891,"marketCap":31213164210.9},{"date":"2020-06-05","current":-50.946266,"twenty":-126.520681,"median":-44.235801,"eighty":-37.247498,"marketCap":30771544723.67},{"date":"2020-06-12","current":-46.29528,"twenty":-126.470464,"median":-45.023443,"eighty":-37.308694,"marketCap":27962349221.46},{"date":"2020-06-19","current":-49.251407,"twenty":-126.415431,"median":-45.07517,"eighty":-37.375807,"marketCap":29747850157.09},{"date":"2020-06-26","current":-46.92831,"twenty":-126.375396,"median":-45.771534,"eighty":-37.398818,"marketCap":28344699568.65},{"date":"2020-07-02","current":-47.190694,"twenty":-126.350958,"median":-45.88337,"eighty":-37.41222,"marketCap":28503179030.77},{"date":"2020-07-10","current":-45.248724,"twenty":-126.278875,"median":-45.892653,"eighty":-37.440662,"marketCap":27330228827.33},{"date":"2020-07-17","current":-47.491128,"twenty":-126.153165,"median":-45.895983,"eighty":-37.447308,"marketCap":28684640966.24},{"date":"2020-07-24","current":-47.967601,"twenty":-126.068198,"median":-45.983714,"eighty":-37.467625,"marketCap":28972430862.64},{"date":"2020-07-31","current":-48.460369,"twenty":-125.873073,"median":-46.071306,"eighty":-37.494263,"marketCap":29270063078.54},{"date":"2020-08-07","current":-49.488275,"twenty":-125.711561,"median":-46.162282,"eighty":-37.528088,"marketCap":29890918152.64},{"date":"2020-08-14","current":-49.294578,"twenty":-125.699103,"median":-46.312414,"eighty":-37.559517,"marketCap":29773924705.78},{"date":"2020-08-21","current":-44.703322,"twenty":-125.605407,"median":-46.29528,"eighty":-37.597809,"marketCap":28431312995.42},{"date":"2020-08-28","current":-43.95947,"twenty":-125.330266,"median":-46.192042,"eighty":-37.62883,"marketCap":27958223235.59},{"date":"2020-09-04","current":-42.068655,"twenty":-125.287835,"median":-46.085141,"eighty":-37.698114,"marketCap":26755664439.54},{"date":"2020-09-11","current":-43.268872,"twenty":-125.281817,"median":-46.021625,"eighty":-37.715105,"marketCap":27519002842.81},{"date":"2020-09-18","current":-45.224363,"twenty":-125.237303,"median":-45.92996,"eighty":-37.757503,"marketCap":28762694985.21},{"date":"2020-09-25","current":-42.732542,"twenty":-125.166478,"median":-45.874086,"eighty":-37.825022,"marketCap":27177896412.31},{"date":"2020-10-02","current":-43.390855,"twenty":-124.965483,"median":-45.690174,"eighty":-37.836168,"marketCap":27596584015.4},{"date":"2020-10-09","current":-47.011591,"twenty":-124.886302,"median":-45.622956,"eighty":-37.846799,"marketCap":29899371537.41},{"date":"2020-10-16","current":-47.226533,"twenty":-124.781006,"median":-45.829881,"eighty":-37.920694,"marketCap":30036074721.62},{"date":"2020-10-23","current":-47.521489,"twenty":-124.648135,"median":-45.892653,"eighty":-37.930284,"marketCap":30223666842.55},{"date":"2020-10-30","current":-43.363504,"twenty":-124.585824,"median":-45.88337,"eighty":-37.936099,"marketCap":27579188684.89},{"date":"2020-11-06","current":-47.955776,"twenty":-124.023815,"median":-45.892653,"eighty":-37.968067,"marketCap":30499873379.55},{"date":"2020-11-13","current":-44.699986,"twenty":-123.852967,"median":-45.831858,"eighty":-38.049772,"marketCap":32049889421.71},{"date":"2020-11-20","current":-42.876019,"twenty":-123.749499,"median":-45.757392,"eighty":-38.070159,"marketCap":30742105840.78},{"date":"2020-11-27","current":-43.613165,"twenty":-123.471247,"median":-45.5573,"eighty":-38.088453,"marketCap":31270639219.93},{"date":"2020-12-04","current":-43.962853,"twenty":-121.986045,"median":-45.276336,"eighty":-38.13949,"marketCap":31521365411.37},{"date":"2020-12-11","current":-44.199024,"twenty":-120.630748,"median":-45.248724,"eighty":-38.219624,"marketCap":31690700416.63},{"date":"2020-12-18","current":-44.975713,"twenty":-120.204255,"median":-45.127628,"eighty":-38.252742,"marketCap":32247586557.47},{"date":"2020-12-24","current":-44.554703,"twenty":-119.286925,"median":-45.086564,"eighty":-38.33501,"marketCap":31945721529.21},{"date":"2020-12-31","current":-46.033841,"twenty":-118.639263,"median":-45.127628,"eighty":-38.412896,"marketCap":33006263916.36},{"date":"2021-01-08","current":-47.692421,"twenty":-118.455409,"median":-45.224363,"eighty":-38.542595,"marketCap":34195466160.14},{"date":"2021-01-15","current":-48.49474,"twenty":-118.246131,"median":-45.253721,"eighty":-38.681514,"marketCap":34770728582.51},{"date":"2021-01-22","current":-51.170818,"twenty":-117.722079,"median":-45.311462,"eighty":-38.707771,"marketCap":36689476893.89},{"date":"2021-01-29","current":-49.785506,"twenty":-103.270196,"median":-45.570639,"eighty":-38.80178,"marketCap":35696208221.89},{"date":"2021-02-05","current":-52.213163,"twenty":-52.426313,"median":-45.771534,"eighty":-38.814358,"marketCap":37436838304.73},{"date":"2021-02-12","current":-51.647253,"twenty":-52.175508,"median":-45.874086,"eighty":-38.839236,"marketCap":37031079943.9},{"date":"2021-02-19","current":-49.89368,"twenty":-52.024889,"median":-45.899312,"eighty":-38.879784,"marketCap":35773767816.22},{"date":"2021-02-26","current":-63.427895,"twenty":-63.427895,"median":-45.939018,"eighty":-38.932326,"marketCap":33680212303.78},{"date":"2021-03-05","current":-61.991653,"twenty":-64.331416,"median":-45.996907,"eighty":-38.965148,"marketCap":32917567553.29},{"date":"2021-03-12","current":-63.279859,"twenty":-63.83443,"median":-46.045656,"eighty":-39.266624,"marketCap":33601604979.06},{"date":"2021-03-19","current":-62.739181,"twenty":-63.760681,"median":-46.085165,"eighty":-39.500837,"marketCap":33314505284.15},{"date":"2021-03-26","current":-63.963058,"twenty":-63.963058,"median":-46.146037,"eighty":-39.561274,"marketCap":33964383394.88},{"date":"2021-04-01","current":-65.316779,"twenty":-64.226007,"median":-46.222749,"eighty":-39.592845,"marketCap":34683209576.99},{"date":"2021-04-09","current":-67.259588,"twenty":-65.038822,"median":-46.29528,"eighty":-39.644223,"marketCap":35714840923.13},{"date":"2021-04-16","current":-68.128415,"twenty":-65.707543,"median":-46.360435,"eighty":-39.702116,"marketCap":36176188393.47},{"date":"2021-04-23","current":-69.807113,"twenty":-67.071754,"median":-46.450985,"eighty":-39.788159,"marketCap":37067576936.27},{"date":"2021-04-30","current":-69.111895,"twenty":-67.921592,"median":-46.556121,"eighty":-39.812344,"marketCap":36698416287.4},{"date":"2021-05-07","current":-89.427964,"twenty":-68.424865,"median":-46.709708,"eighty":-39.944675,"marketCap":34876905856.93},{"date":"2021-05-14","current":-86.127679,"twenty":-69.766432,"median":-46.841739,"eighty":-40.111411,"marketCap":33589795037.04},{"date":"2021-05-21","current":-87.293138,"twenty":-69.996232,"median":-46.930817,"eighty":-40.892343,"marketCap":34044323674.19},{"date":"2021-05-28","current":-87.722074,"twenty":-85.353501,"median":-46.945525,"eighty":-41.623806,"marketCap":34211608601.43},{"date":"2021-06-04","current":-88.231533,"twenty":-86.187278,"median":-47.029146,"eighty":-41.945176,"marketCap":34410297928.18},{"date":"2021-06-11","current":-88.457997,"twenty":-86.563233,"median":-47.101598,"eighty":-42.180166,"marketCap":34498618741.52},{"date":"2021-06-18","current":-88.193197,"twenty":-87.250342,"median":-47.205433,"eighty":-42.285148,"marketCap":34395346870.63},{"date":"2021-06-25","current":-88.426042,"twenty":-87.606733,"median":-47.226559,"eighty":-42.357007,"marketCap":34486156664.34},{"date":"2021-07-02","current":-88.51465,"twenty":-87.998471,"median":-47.340538,"eighty":-42.411996,"marketCap":34520713534.84},{"date":"2021-07-09","current":-88.376907,"twenty":-88.202157,"median":-47.400727,"eighty":-42.491408,"marketCap":34466993578.26},{"date":"2021-07-16","current":-86.517317,"twenty":-88.221853,"median":-47.491128,"eighty":-42.591827,"marketCap":33741753294.77},{"date":"2021-07-23","current":-89.269124,"twenty":-88.25582,"median":-47.567802,"eighty":-42.617046,"marketCap":34814958286.26},{"date":"2021-07-30","current":-91.490729,"twenty":-88.311183,"median":-47.607138,"eighty":-42.652578,"marketCap":35681384287.72},{"date":"2021-08-06","current":-90.547722,"twenty":-88.438112,"median":-47.742009,"eighty":-42.662134,"marketCap":35313611603.33},{"date":"2021-08-13","current":-88.901639,"twenty":-88.494022,"median":-47.774911,"eighty":-42.680717,"marketCap":34671639542.88},{"date":"2021-08-20","current":215.74807,"twenty":-88.494022,"median":-47.750995,"eighty":-42.617046,"marketCap":39481896814.68},{"date":"2021-08-27","current":219.050491,"twenty":-88.461047,"median":-47.692421,"eighty":-42.339864,"marketCap":40086239758.14},{"date":"2021-09-03","current":226.315346,"twenty":-88.456017,"median":-47.593401,"eighty":-41.351503,"marketCap":41415708250.33},{"date":"2021-09-10","current":224.993497,"twenty":-88.451669,"median":-47.532021,"eighty":-39.846479,"marketCap":41173809938.97},{"date":"2021-09-17","current":225.299493,"twenty":-88.442136,"median":-47.485607,"eighty":-39.611609,"marketCap":41229807165.49},{"date":"2021-09-24","current":226.399824,"twenty":-88.416624,"median":-47.38009,"eighty":-39.025443,"marketCap":41431167736.5},{"date":"2021-10-01","current":213.24125,"twenty":-88.378543,"median":-47.319603,"eighty":-38.814358,"marketCap":39023148824.62},{"date":"2021-10-08","current":210.420811,"twenty":-88.365719,"median":-47.223352,"eighty":-38.497025,"marketCap":38507008388.5},{"date":"2021-10-15","current":210.226109,"twenty":-88.316075,"median":-47.160905,"eighty":-38.168236,"marketCap":38471377831.68},{"date":"2021-10-22","current":218.780161,"twenty":-88.291607,"median":-47.055257,"eighty":-37.984408,"marketCap":40036769422.08},{"date":"2021-10-29","current":220.892906,"twenty":-88.263915,"median":-46.952211,"eighty":-37.861578,"marketCap":40423401749.3},{"date":"2021-11-05","current":229.271947,"twenty":-88.226693,"median":-46.931551,"eighty":-37.723585,"marketCap":41956766233.48},{"date":"2021-11-12","current":120.35987,"twenty":-88.204745,"median":-46.918559,"eighty":-37.559517,"marketCap":39959476726.5},{"date":"2021-11-19","current":122.983863,"twenty":-88.194155,"median":-46.730013,"eighty":-37.447308,"marketCap":40830642322.68},{"date":"2021-11-26","current":116.178418,"twenty":-88.193197,"median":-46.601359,"eighty":-37.394508,"marketCap":38571234791.28},{"date":"2021-12-03","current":117.176448,"twenty":-88.015279,"median":-46.475204,"eighty":-37.134161,"marketCap":38902580617.09},{"date":"2021-12-10","current":123.733341,"twenty":-87.990426,"median":-46.394216,"eighty":-37.029658,"marketCap":41079469018.86},{"date":"2021-12-17","current":124.968873,"twenty":-87.987265,"median":-46.312932,"eighty":-36.96614,"marketCap":41489665867.76},{"date":"2021-12-23","current":127.613287,"twenty":-87.974748,"median":-46.256393,"eighty":-36.888737,"marketCap":42367611239.18},{"date":"2021-12-31","current":130.745359,"twenty":-87.781733,"median":-46.192042,"eighty":-36.811211,"marketCap":43407459330.2},{"date":"2022-01-07","current":119.439965,"twenty":-87.729727,"median":-46.092711,"eighty":-36.78309,"marketCap":39654068327.03},{"date":"2022-01-14","current":115.106653,"twenty":-87.723378,"median":-46.071306,"eighty":-36.705364,"marketCap":38215408715.47},{"date":"2022-01-21","current":115.209671,"twenty":-87.691934,"median":-46.027733,"eighty":-36.571849,"marketCap":38249610873.62},{"date":"2022-01-28","current":109.603613,"twenty":-87.606733,"median":-45.983714,"eighty":-36.470361,"marketCap":36388399595.76},{"date":"2022-02-04","current":112.904929,"twenty":-87.545508,"median":-45.914566,"eighty":-36.222252,"marketCap":37484436373.86},{"date":"2022-02-11","current":113.752974,"twenty":-87.451235,"median":-45.892653,"eighty":-35.891865,"marketCap":37765987423.56},{"date":"2022-02-18","current":99.697155,"twenty":-87.334406,"median":-45.787653,"eighty":-35.596813,"marketCap":37486130110.11},{"date":"2022-02-25","current":99.639359,"twenty":-87.282123,"median":-45.690174,"eighty":-35.422485,"marketCap":37464398801.78},{"date":"2022-03-04","current":97.434932,"twenty":-87.248085,"median":-45.5573,"eighty":-35.073863,"marketCap":36635534534.94},{"date":"2022-03-11","current":96.642917,"twenty":-87.033902,"median":-45.276336,"eighty":-33.795441,"marketCap":36337736671.06},{"date":"2022-03-18","current":100.977049,"twenty":-86.732856,"median":-45.248724,"eighty":44.05159,"marketCap":37967370593.09},{"date":"2022-03-25","current":98.909724,"twenty":-86.676124,"median":-45.185068,"eighty":96.045525,"marketCap":37190056384.63},{"date":"2022-04-01","current":102.986217,"twenty":-86.58744,"median":-45.097958,"eighty":97.218597,"marketCap":38722817461.47},{"date":"2022-04-08","current":105.573188,"twenty":-86.516762,"median":-45.059525,"eighty":99.233235,"marketCap":39695518709.79},{"date":"2022-04-14","current":101.580528,"twenty":-86.501574,"median":-45.041272,"eighty":99.607183,"marketCap":38194278747.87},{"date":"2022-04-22","current":102.271385,"twenty":-86.436785,"median":-45.013105,"eighty":100.017604,"marketCap":38454040840.16},{"date":"2022-04-29","current":94.13944,"twenty":-86.390114,"median":-44.833627,"eighty":100.017604,"marketCap":35396429613.19},{"date":"2022-05-06","current":90.472005,"twenty":-86.316718,"median":-44.703322,"eighty":99.889142,"marketCap":34017473691.55},{"date":"2022-05-13","current":75.902325,"twenty":-86.285984,"median":-44.670018,"eighty":99.837278,"marketCap":34915069697.73},{"date":"2022-05-20","current":76.964469,"twenty":-86.233786,"median":-44.585361,"eighty":99.685596,"marketCap":35403655336.42},{"date":"2022-05-27","current":80.010284,"twenty":-86.209856,"median":-44.514061,"eighty":99.607183,"marketCap":36804730683.56},{"date":"2022-06-03","current":80.126837,"twenty":-86.1647,"median":-44.343347,"eighty":99.478481,"marketCap":36858345192.96},{"date":"2022-06-10","current":74.875735,"twenty":-86.127679,"median":-44.240501,"eighty":99.464396,"marketCap":34442838211.04},{"date":"2022-06-17","current":70.211607,"twenty":-85.951107,"median":-44.217748,"eighty":99.378213,"marketCap":32297339154.79},{"date":"2022-06-24","current":73.99457,"twenty":-85.353501,"median":-44.194854,"eighty":99.088256,"marketCap":34037501964.03},{"date":"2022-07-01","current":74.797435,"twenty":-84.514906,"median":-44.173327,"eighty":98.930933,"marketCap":34406820400.96},{"date":"2022-07-08","current":76.617493,"twenty":-84.267423,"median":-44.121614,"eighty":98.024849,"marketCap":35244046705.35},{"date":"2022-07-15","current":76.242787,"twenty":-75.690879,"median":-44.086774,"eighty":97.339471,"marketCap":35071682058.52},{"date":"2022-07-22","current":79.817167,"twenty":-69.998824,"median":-44.024585,"eighty":97.264096,"marketCap":36715897222.51},{"date":"2022-07-29","current":83.576151,"twenty":-69.967386,"median":-44.011867,"eighty":97.199758,"marketCap":38445029381.16},{"date":"2022-08-05","current":82.01837,"twenty":-69.864221,"median":-43.996132,"eighty":96.932737,"marketCap":37728450143.57},{"date":"2022-08-12","current":74.680938,"twenty":-69.798685,"median":-43.962863,"eighty":96.763092,"marketCap":34129188490},{"date":"2022-08-19","current":74.332427,"twenty":-69.77309,"median":-43.94401,"eighty":96.686521,"marketCap":33969919385.96},{"date":"2022-08-26","current":73.002221,"twenty":-69.600073,"median":-43.910455,"eighty":96.435112,"marketCap":33362014755.78},{"date":"2022-09-02","current":72.461153,"twenty":-69.437142,"median":-43.814518,"eighty":95.919999,"marketCap":33114746604.9},{"date":"2022-09-09","current":74.020312,"twenty":-69.284458,"median":-43.7564,"eighty":95.415141,"marketCap":33827282938.8},{"date":"2022-09-16","current":71.472265,"twenty":-68.76838,"median":-43.645877,"eighty":94.920052,"marketCap":32662825128.39},{"date":"2022-09-23","current":63.940337,"twenty":-68.203231,"median":-43.613165,"eighty":94.504868,"marketCap":29220733671.83},{"date":"2022-09-30","current":63.724575,"twenty":-68.082681,"median":-43.580419,"eighty":94.074282,"marketCap":29122130746.66},{"date":"2022-10-07","current":63.796461,"twenty":-68.007426,"median":-43.548756,"eighty":93.594576,"marketCap":29154982859.45},{"date":"2022-10-14","current":62.814311,"twenty":-67.959518,"median":-43.491485,"eighty":92.971134,"marketCap":28706140263.47},{"date":"2022-10-21","current":62.073051,"twenty":-67.699941,"median":-43.469805,"eighty":92.717101,"marketCap":28367384063.03},{"date":"2022-10-28","current":65.668885,"twenty":-67.358888,"median":-43.377179,"eighty":92.164392,"marketCap":30010680205.9},{"date":"2022-11-04","current":61.902282,"twenty":-67.285849,"median":-43.352076,"eighty":91.70203,"marketCap":28289342767.23},{"date":"2022-11-11","current":69.821837,"twenty":-67.165671,"median":-43.287992,"eighty":91.178995,"marketCap":31908579643.96},{"date":"2022-11-18","current":56.318507,"twenty":-66.709361,"median":-43.206142,"eighty":88.411699,"marketCap":32157867620},{"date":"2022-11-25","current":58.559347,"twenty":-66.191568,"median":-43.090101,"eighty":85.011498,"marketCap":33437387206.53},{"date":"2022-12-02","current":60.131064,"twenty":-65.973635,"median":-43.020434,"eighty":83.733254,"marketCap":34334837775.7},{"date":"2022-12-09","current":59.641136,"twenty":-65.78901,"median":-42.946443,"eighty":83.489985,"marketCap":34055088317.62},{"date":"2022-12-16","current":57.440655,"twenty":-65.607665,"median":-42.883332,"eighty":83.060614,"marketCap":32798613625.89},{"date":"2022-12-23","current":58.386392,"twenty":-65.274382,"median":-42.744409,"eighty":82.685577,"marketCap":33338630225.08},{"date":"2022-12-30","current":58.837872,"twenty":-65.104795,"median":-42.732542,"eighty":82.540704,"marketCap":33596424670.42},{"date":"2023-01-06","current":61.225803,"twenty":-65.055951,"median":-42.724949,"eighty":82.313631,"marketCap":34959933390.63},{"date":"2023-01-13","current":63.440342,"twenty":-65.038822,"median":-42.683018,"eighty":82.066069,"marketCap":36224435639.72},{"date":"2023-01-20","current":64.213349,"twenty":-64.831413,"median":-42.653128,"eighty":81.923301,"marketCap":36665822674.86},{"date":"2023-01-27","current":64.09837,"twenty":-64.609457,"median":-42.589827,"eighty":81.755146,"marketCap":36600169370.07},{"date":"2023-02-03","current":65.669227,"twenty":-64.420098,"median":-42.348436,"eighty":81.474529,"marketCap":37497128875.8},{"date":"2023-02-10","current":63.838473,"twenty":-64.252359,"median":-42.068655,"eighty":80.840285,"marketCap":36451768447.01},{"date":"2023-02-17","current":62.800116,"twenty":-64.120954,"median":-40.612056,"eighty":80.485644,"marketCap":35858866517.2},{"date":"2023-02-24","current":60.848628,"twenty":-64.026315,"median":-39.895577,"eighty":80.331927,"marketCap":34744566744.73},{"date":"2023-03-03","current":100.037171,"twenty":-63.926416,"median":-39.713871,"eighty":81.790072,"marketCap":33512452390.34},{"date":"2023-03-10","current":95.593305,"twenty":-63.867405,"median":-39.581006,"eighty":82.649359,"marketCap":32023757196.85},{"date":"2023-03-17","current":96.242726,"twenty":-63.850572,"median":-39.266624,"eighty":84.701756,"marketCap":32241313129.35},{"date":"2023-03-24","current":97.334208,"twenty":-63.80493,"median":-38.906055,"eighty":92.164392,"marketCap":32606959551.72},{"date":"2023-03-31","current":104.077779,"twenty":-63.691147,"median":-38.810673,"eighty":94.074282,"marketCap":34866055970.72},{"date":"2023-04-06","current":104.16928,"twenty":-63.576887,"median":-38.684825,"eighty":94.993302,"marketCap":34896708642.44},{"date":"2023-04-14","current":106.55619,"twenty":-63.534708,"median":-38.419322,"eighty":95.854621,"marketCap":35696323512.84},{"date":"2023-04-21","current":107.02345,"twenty":-63.525344,"median":-38.246747,"eighty":96.642917,"marketCap":35852855673.33},{"date":"2023-04-27","current":104.388066,"twenty":-63.473605,"median":-38.151106,"eighty":96.828228,"marketCap":34970002234.64},{"date":"2023-05-05","current":107.876909,"twenty":-63.432382,"median":-38.059965,"eighty":97.271877,"marketCap":36138764463.09},{"date":"2023-05-12","current":114.408615,"twenty":-63.427698,"median":-37.936099,"eighty":97.611027,"marketCap":39013337505.73},{"date":"2023-05-19","current":117.28799,"twenty":-63.338942,"median":-37.883747,"eighty":98.785806,"marketCap":39995204472.88},{"date":"2023-05-26","current":114.341578,"twenty":-63.269487,"median":-37.825022,"eighty":99.064,"marketCap":38990478081.93},{"date":"2023-06-02","current":114.705903,"twenty":-63.212233,"median":-37.715105,"eighty":99.472847,"marketCap":39114713148.35},{"date":"2023-06-09","current":114.35511,"twenty":-62.977706,"median":-37.603345,"eighty":99.69869,"marketCap":38995092487.73},{"date":"2023-06-16","current":117.497851,"twenty":-62.738631,"median":-37.522393,"eighty":100.044069,"marketCap":40066767388.51},{"date":"2023-06-23","current":116.531716,"twenty":-62.66826,"median":-37.462724,"eighty":100.209757,"marketCap":39737315163.82},{"date":"2023-06-30","current":119.331564,"twenty":-62.310389,"median":-37.422624,"eighty":100.695175,"marketCap":40692063492.06},{"date":"2023-07-07","current":115.500069,"twenty":-61.991653,"median":-37.378924,"eighty":101.011119,"marketCap":39385523648.27},{"date":"2023-07-14","current":123.353705,"twenty":-52.4796,"median":-37.230987,"eighty":101.764727,"marketCap":42063613201.95},{"date":"2023-07-21","current":122.352665,"twenty":-52.213163,"median":-37.096258,"eighty":102.271385,"marketCap":41722258783.32},{"date":"2023-07-28","current":123.199642,"twenty":-52.024889,"median":-37.029658,"eighty":102.990772,"marketCap":42011077971.88},{"date":"2023-08-04","current":118.310563,"twenty":-51.931687,"median":-37.008635,"eighty":103.661983,"marketCap":40343901964.6},{"date":"2023-08-11","current":117.691198,"twenty":-51.761202,"median":-36.950513,"eighty":104.164612,"marketCap":40132698274.58},{"date":"2023-08-18","current":111.974902,"twenty":-51.724296,"median":-36.897667,"eighty":104.343516,"marketCap":40534914621.8},{"date":"2023-08-25","current":113.65308,"twenty":-51.702358,"median":-36.81833,"eighty":104.883428,"marketCap":41142414937.85},{"date":"2023-09-01","current":112.806566,"twenty":-51.684808,"median":-36.80985,"eighty":105.456513,"marketCap":40835976920.47},{"date":"2023-09-08","current":112.260888,"twenty":-51.67917,"median":-36.788911,"eighty":105.569446,"marketCap":40638441296.68},{"date":"2023-09-15","current":112.836532,"twenty":-51.673232,"median":-36.761277,"eighty":106.290569,"marketCap":40846824589.45},{"date":"2023-09-22","current":107.292852,"twenty":-51.656527,"median":-36.710765,"eighty":107.131211,"marketCap":38840012400.77},{"date":"2023-09-29","current":105.459248,"twenty":-51.630204,"median":-36.585843,"eighty":107.022206,"marketCap":38176247694.51},{"date":"2023-10-06","current":102.573101,"twenty":-51.557299,"median":-36.515317,"eighty":106.742265,"marketCap":37131462627.81},{"date":"2023-10-13","current":101.902865,"twenty":-51.469697,"median":-36.463994,"eighty":106.510137,"marketCap":36888836937.46},{"date":"2023-10-20","current":98.438594,"twenty":-51.366119,"median":-36.340163,"eighty":106.353525,"marketCap":35634771151.33},{"date":"2023-10-27","current":95.576525,"twenty":-51.293591,"median":-36.282782,"eighty":106.227614,"marketCap":34598702034.74},{"date":"2023-11-03","current":100.733344,"twenty":-51.216647,"median":-36.12193,"eighty":106.147397,"marketCap":36465470555.13},{"date":"2023-11-10","current":98.341663,"twenty":-51.17795,"median":-35.891194,"eighty":106.133316,"marketCap":35599682045.58},{"date":"2023-11-17","current":77.1471,"twenty":-51.168805,"median":-35.680945,"eighty":106.107967,"marketCap":34716194810.9},{"date":"2023-11-24","current":80.199357,"twenty":-51.160668,"median":-35.525428,"eighty":105.858375,"marketCap":36089710741.93},{"date":"2023-12-01","current":82.595571,"twenty":-51.134481,"median":-35.43671,"eighty":105.622232,"marketCap":37168007155.39},{"date":"2023-12-08","current":78.893896,"twenty":-51.015926,"median":-35.312202,"eighty":105.569446,"marketCap":35502253048.75},{"date":"2023-12-15","current":83.668961,"twenty":-50.864287,"median":-34.934065,"eighty":105.556613,"marketCap":37651032328.96},{"date":"2023-12-22","current":84.543892,"twenty":-50.788676,"median":-33.817396,"eighty":105.528823,"marketCap":38044751587.6},{"date":"2023-12-29","current":85.731323,"twenty":-50.754904,"median":-33.3142,"eighty":105.503763,"marketCap":38579095513.32},{"date":"2024-01-05","current":82.603605,"twenty":-50.695502,"median":-32.589881,"eighty":105.470377,"marketCap":37171622193.99},{"date":"2024-01-12","current":87.175703,"twenty":-50.617907,"median":55.461188,"eighty":105.445384,"marketCap":39229066423.51},{"date":"2024-01-19","current":84.997465,"twenty":-50.5167,"median":56.465201,"eighty":105.386212,"marketCap":38248859184.14},{"date":"2024-01-26","current":83.788882,"twenty":-50.44839,"median":57.440655,"eighty":105.342063,"marketCap":37704996773.3},{"date":"2024-02-02","current":82.572457,"twenty":-50.413744,"median":57.96989,"eighty":105.256972,"marketCap":37157605619.04},{"date":"2024-02-09","current":84.299979,"twenty":-50.347078,"median":58.066275,"eighty":105.123147,"marketCap":37934990737.14},{"date":"2024-02-16","current":85.139012,"twenty":-50.313287,"median":58.246105,"eighty":105.049891,"marketCap":38312555458.48},{"date":"2024-02-23","current":87.637238,"twenty":-50.282216,"median":58.393796,"eighty":104.956769,"marketCap":39436757100.08},{"date":"2024-03-01","current":43.655758,"twenty":-50.229418,"median":58.386392,"eighty":104.831676,"marketCap":42520708557.97},{"date":"2024-03-08","current":44.29454,"twenty":-50.165925,"median":58.188575,"eighty":104.719196,"marketCap":43142881858.46},{"date":"2024-03-15","current":43.313595,"twenty":-50.083974,"median":58.065515,"eighty":104.519648,"marketCap":42187441168.34},{"date":"2024-03-22","current":42.209851,"twenty":-50.024777,"median":57.743003,"eighty":104.428757,"marketCap":41112395133.78},{"date":"2024-03-28","current":42.02335,"twenty":-49.935334,"median":57.186288,"eighty":104.376928,"marketCap":40930743069.05},{"date":"2024-04-05","current":42.561862,"twenty":-49.88897,"median":56.318507,"eighty":104.32882,"marketCap":41455253234.33},{"date":"2024-04-12","current":41.22197,"twenty":-49.736406,"median":55.669621,"eighty":104.321705,"marketCap":40150198016.02},{"date":"2024-04-19","current":40.27816,"twenty":-49.474778,"median":55.669621,"eighty":104.321705,"marketCap":39230927746.69},{"date":"2024-04-26","current":39.925107,"twenty":-49.260041,"median":55.461188,"eighty":104.318147,"marketCap":38887054462.63},{"date":"2024-05-03","current":40.041452,"twenty":-49.128551,"median":55.461188,"eighty":104.318147,"marketCap":39000374311.32},{"date":"2024-05-10","current":41.100814,"twenty":-48.89076,"median":55.461188,"eighty":104.318147,"marketCap":40032192728.6},{"date":"2024-05-17","current":41.751708,"twenty":-48.675538,"median":55.461188,"eighty":104.318147,"marketCap":43755790590.5},{"date":"2024-05-24","current":42.313771,"twenty":-48.485546,"median":55.461188,"eighty":104.318147,"marketCap":44344831809.63},{"date":"2024-05-31","current":41.935466,"twenty":-48.271743,"median":55.461188,"eighty":104.318147,"marketCap":43948368536.94},{"date":"2024-06-07","current":43.449863,"twenty":-48.052452,"median":55.461188,"eighty":104.318147,"marketCap":45535456532.71},{"date":"2024-06-14","current":42.435595,"twenty":-47.86657,"median":55.461188,"eighty":104.318147,"marketCap":44472503214.98},{"date":"2024-06-21","current":42.064016,"twenty":-47.71107,"median":55.669621,"eighty":104.321705,"marketCap":44083088771.88},{"date":"2024-06-28","current":42.146096,"twenty":-47.552653,"median":56.611895,"eighty":104.343516,"marketCap":44169108950.59},{"date":"2024-07-05","current":41.947122,"twenty":-47.418189,"median":56.611895,"eighty":104.343516,"marketCap":43960584038.94},{"date":"2024-07-12","current":43.121459,"twenty":-47.245168,"median":56.611895,"eighty":104.343516,"marketCap":45191288882.92},{"date":"2024-07-15","current":42.547064,"twenty":-47.226538,"median":56.611895,"eighty":104.343516,"marketCap":44589322634.36},{"date":"2024-08-02","current":42.666167,"twenty":-46.930316,"median":58.065895,"eighty":104.540902,"marketCap":44714142592.47},{"date":"2024-08-09","current":43.790844,"twenty":-46.695738,"median":58.065895,"eighty":104.540902,"marketCap":45892804485.52},{"date":"2024-08-16","current":44.544296,"twenty":-46.44021,"median":58.065895,"eighty":104.540902,"marketCap":46682422099.24},{"date":"2024-08-23","current":43.005995,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47392606067.72},{"date":"2024-08-30","current":43.544918,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47986499233.58},{"date":"2024-09-06","current":41.978032,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46259790383.12},{"date":"2024-09-13","current":43.777471,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48242772128.77},{"date":"2024-09-20","current":43.649873,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48102159292.04},{"date":"2024-09-27","current":44.86077,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":49436569323.24},{"date":"2024-10-04","current":43.655914,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48108816120.91},{"date":"2024-10-11","current":43.403303,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47830439605.35},{"date":"2024-10-18","current":42.748506,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47108853528.23},{"date":"2024-10-25","current":42.438297,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46767002838.61},{"date":"2024-10-31","current":41.283121,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":45494000000},{"date":"2024-11-08","current":41.655959,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":45904866115.93},{"date":"2024-11-15","current":36.079354,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41888129516.68},{"date":"2024-11-22","current":36.868093,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42803855356.42},{"date":"2024-11-29","current":37.790809,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43875129304.98},{"date":"2024-12-06","current":37.084974,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43055654250.78},{"date":"2024-12-13","current":36.07045,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41877792410.99},{"date":"2024-12-20","current":36.094509,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41905724220.94},{"date":"2024-12-27","current":36.524651,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42405120170.67},{"date":"2025-01-03","current":35.677727,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41421841626.28},{"date":"2025-01-10","current":35.898292,"twenty":-46.392479,"median":58.112412,"eighty":104.614503,"marketCap":41677917465.88},{"date":"2025-01-17","current":36.090831,"twenty":-46.316255,"median":58.112412,"eighty":104.614503,"marketCap":41901455128.06},{"date":"2025-01-24","current":37.823533,"twenty":-46.174565,"median":58.112412,"eighty":104.614503,"marketCap":43913122291.54},{"date":"2025-01-31","current":39.296317,"twenty":-46.085146,"median":58.112412,"eighty":104.614503,"marketCap":45623023104.64},{"date":"2025-02-07","current":38.748485,"twenty":-46.024068,"median":58.112412,"eighty":104.614503,"marketCap":44986992031.65},{"date":"2025-02-14","current":38.283481,"twenty":-45.912848,"median":58.112412,"eighty":104.614503,"marketCap":44447121518.68},{"date":"2025-02-21","current":38.45298,"twenty":-45.76384,"median":58.112412,"eighty":104.614503,"marketCap":44643909159.59},{"date":"2025-02-28","current":45.062567,"twenty":-45.301992,"median":58.112412,"eighty":104.614503,"marketCap":45873693516.68},{"date":"2025-03-07","current":44.238468,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45034761221.84},{"date":"2025-03-14","current":42.96494,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":43738309171.77},{"date":"2025-03-21","current":44.032321,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":44824902325.74},{"date":"2025-03-28","current":46.506663,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47343783414.89},{"date":"2025-04-04","current":41.221821,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":41963813439.2},{"date":"2025-04-11","current":42.392894,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":43155966674.31},{"date":"2025-04-17","current":44.708167,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":45512913211.67},{"date":"2025-04-21","current":45.376742,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":46193523351.88}],"updateTime":1745318404033}}}