US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Akari Therapeutics PLC

1.11

+0.01000.91%

Volume:5.06K

Turnover:5.61K

Market Cap:35.72M

PE:-1.06

High:1.11

Open:1.11

Low:1.11

Close:1.10

Loading ...

Overview Company News Filings

Akari Therapeutics plc Conducted Annual General Meeting

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

President & CEO Abizer Gaslightwala Reports Acquisition of Common Shares in Akari Therapeutics plc

Akari Therapeutics CEO Abizer Gaslightwala Reports Acquisition of Common Shares

European Equities Traded in the US as American Depositary Receipts Edge Higher Wednesday

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise Wednesday

MT Newswires Live

Akari Therapeutics plc Publishes 2024 Annual Report

Akari Therapeutics releases ‘Meet the Team’ video

Akari Therapeutics Releases “Meet the Team” Video Featuring Recently Appointed Mark F. Kubik, Head of Business Development – Oncology

THOMSON REUTERS

Corbus Pharmaceuticals Names Industry Veteran Rachelle Jacques as Board Chair

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Akari Therapeutics Reports Q1 2025 Net Loss of $3.7M, Down from $5.6M in 2024; R&D Expenses Decrease Significantly

Akari Therapeutics Q1 2025 $(0.00), Inline YoY

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Marginally Higher in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading

MT Newswires Live

Akari Therapeutics Appoints Mark F. Kubik as Head of Business Development - Oncology

THOMSON REUTERS

Press Release: Akari Therapeutics Appoints Mark F. Kubik as Head of Business Development - Oncology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AKTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKTX\",,,,,undefined,":{"symbol":"AKTX","market":"US","secType":"STK","nameCN":"Akari Therapeutics PLC","latestPrice":1.11,"timestamp":1752589206760,"preClose":1.1,"halted":0,"volume":5058,"delay":0,"floatShares":5182445,"shares":32176369,"eps":-1.049403,"marketStatus":"Trading","change":0.01,"latestTime":"07-15 10:28:02 EDT","open":1.11,"high":1.11,"low":1.11,"amount":5611.218244199999,"amplitude":0,"askPrice":1.1,"askSize":107,"bidPrice":1.07,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.049403,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":1,"adrRate":2000,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.1099,"preClose":1.1,"latestTime":"08:00 EDT","volume":119,"amount":131.107893,"timestamp":1752580821913},"volumeRatio":2.291272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKTX\",,,,,undefined,":{"symbol":"AKTX","floatShares":5182445,"roa":"-33.00%","roe":"-197.11%","lyrEps":-1.656981,"volumeRatio":2.291272,"shares":32176369,"dividePrice":0,"high":1.11,"amplitude":0,"preClose":1.1,"low":1.11,"week52Low":0.85,"pbRate":"1.64","week52High":4.4,"institutionHeld":0,"latestPrice":1.11,"committee":0.302932,"eps":-1.049403,"divideRate":0,"volume":5058,"delay":0,"ttmEps":-1.049403,"open":1.11,"prevYearClose":1.22,"prevWeekClose":1.1307,"prevMonthClose":1.1699,"prevQuarterClose":1.1699,"fiveDayClose":1.12,"twentyDayClose":1.19,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548880080","title":"Akari Therapeutics plc Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880080","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880080?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:31","pubTimestamp":1751405466,"startTime":"0","endTime":"0","summary":"Akari Therapeutics plc held its Annual General Meeting on June 30, 2025. Shareholders approved an increase in the number of shares available for the grant of awards under the 2023 Equity Incentive Plan. Additionally, a proposal was passed authorizing directors to allot shares and grant rights to subscribe for or convert any security into shares up to an aggregate nominal amount of USD 20,000,000, with this authority expiring on June 30, 2030. A related proposal empowering directors to allot equity securities for cash as if pre-emption provisions did not apply was also approved, with this empowerment expiring five years after the resolution date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Akari Therapeutics plc published the origina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL54FhCq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AKTX","BK4007"],"gpt_icon":0},{"id":"2547013775","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013775?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:14","pubTimestamp":1751296494,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were modestly higher late Thursday morning, rising 0.18% to 1,482.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical company DBV , which advanced 12% and 4.4% respectively. They were followed by accommodations booking site trivago  and internet browser company Opera , which increased 3.4% and 1.8%.The decliners from continental Europe were led by financial services company ING , which 0.6%. Also declining were oil and gas company Eni  and brewing company Anheuser-Busch InBev , which lost 0.5% and 0.2%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Amarin  and Akari Therapeutics , which rose 4% and 1.8% respectively. Also climbing were software firm Endava  medical device maker Smith & Nephew , which were up 2.5% and 1.1%.The decliners from the UK and Ireland were led by biopharmaceutical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","BK4139","DAVA","ING","NCNA","TRVG","BDRX","BK7095","BK4168","BK4023","BUD.AU","BHP.AU","BK7119","BK7141","BK4107","BK4158","BK7507","DAVA.AU","AFG","ADAP","BK4588","ING.AU","BK4007","AKTX","BK4117","LU0300736492.USD","BK7511","E","LU0300736062.USD","BK4082","DBVT","LU0648005311.SGD","LU0084288595.USD","SNN","AMRN","BK4585","BUD","BHP","BK4207","BK4141","BK4077","SQNS","OPRA","BK7505","BK4134"],"gpt_icon":0},{"id":"2546253686","title":"President & CEO Abizer Gaslightwala Reports Acquisition of Common Shares in Akari Therapeutics plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253686","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253686?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:30","pubTimestamp":1750797056,"startTime":"0","endTime":"0","summary":"Abizer Gaslightwala, President & CEO of Akari Therapeutics plc, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Akari Therapeutics plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL42mxNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"President & CEO Abizer Gaslightwala Reports Acquisition of Common Shares in Akari Therapeutics plc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AKTX","BK4007"],"gpt_icon":0},{"id":"2545170113","title":"Akari Therapeutics CEO Abizer Gaslightwala Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170113","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170113?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:05","pubTimestamp":1750449950,"startTime":"0","endTime":"0","summary":"Abizer Gaslightwala, President & CEO of Akari Therapeutics plc, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Akari Therapeutics plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL4TxRb2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Akari Therapeutics CEO Abizer Gaslightwala Reports Acquisition of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKTX","BK4139","BK4007"],"gpt_icon":0},{"id":"2544490626","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2544490626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544490626?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:15","pubTimestamp":1750259746,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging up on Wednesday morning, up nearly 0.1% to 1,466.83 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by steel producer ArcelorMittal  and bank Banco Bilbao Vizcaya Argentaria , which rose 2.3% and 1.6% respectively.They were followed by bank Banco Santander , up 1.2%.The decliners from continental Europe were led by clinical-stage biotechnology firm Abivax  and biotech company BioNTech , which were shedding 2.2% and 0.1%, respectively.From the UK and Ireland, the gainers were led by biotech companies Bicycle Therapeutics  and Centessa Pharmaceuticals , which were rising about 4% and 3.3%, respectively.They were followed by biotech Autolus Therapeutics , up 3%.The decliners from the UK and Ireland were led by biotech Akari Therapeutics  and energy giant BP , which lost 5.1% and 1.6%, respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK7142","BK4548","AUTL","BK4585","BCYC","CNTA","BK4107","BP","BK4139","LU0162691827.USD","BK4568","BK4521","BK4535","BK4117","BBVA","SAN","LU1829250122.USD","BNTX","LU1162221912.USD","MT","LU0320765646.SGD","SAN.AU","AKTX","BK4539","AFG","ABVX","BK4006","BK4551","BK4588","LU0072461881.USD","BK4207","BK4201","BK4007"],"gpt_icon":0},{"id":"2544996617","title":"European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996617?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:03","pubTimestamp":1750172601,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Tuesday morning, declining 0.81% to 1,477.39 on the S&P Europe Select ADR Index.From continental Europe, the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689605.HKD","BK4077","TRVG","LU1162221912.USD","BK4588","BK4007","IE00BMPRXN33.USD","LU0320765646.SGD","BBVA","EQNR","LU2237443549.SGD","BK4207","BK4585","BK4201","BK4107","BK4009","IE00BMPRXR70.SGD","AUTL","BK4561","BK4139","BK4117","LU0072461881.USD","LU2237443465.HKD","BK7142","LU2237443622.USD","WPP.AU","AKTX","LU1829250122.USD","TTE","NOK","BK4020","AFG","LU0162691827.USD","LU2129689431.USD","LU2129689514.USD","DBVT","SAN","LU2237443895.HKD","SLN","LU2237443382.USD","WPP","BP","EVAX","BK4547","NCNA","LYG","ADAP","LU2237443978.SGD","SAN.AU","BK4521"],"gpt_icon":1},{"id":"2543606777","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606777?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:02","pubTimestamp":1750086162,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Monday morning, rising 0.60% to 1,497.18 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and DBV Technologies , which rose 5.2% and 4.7% respectively. They were followed by telecommunications operator Telefonica  and Spanish lender Banco Santander , which were up 4.2% and 3.7% respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and biotech firm Evaxion , which fell 2.8% and 2.3% respectively. They were followed by biopharmaceutical company argenx  and semiconductor company Sequans Communications , which were down 2.1% and 1.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Adaptimmune Therapeutics , which advanced 19% and 5.1% respectively. They were followed by cruise line operator Carnival  and telecommunications oper","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUTL","BP","BDRX","BK4107","ARGX","VOD","BK4599","BK4007","BK4505","BK4207","BK4132","BK4521","CUK","BK4141","BK4201","LU0889565916.HKD","BK7142","IE00BKVL7J92.USD","LU1093756168.USD","LU0162691827.USD","CLLS","BK4532","LU0320765992.SGD","LU1093756325.SGD","LU1162221912.USD","SAN","IE00BZ1G4Q59.USD","NCNA","AFG","AKTX","ADAP","SQNS","BK4139","BK4115","EVAX","TEF","BK4142","BK4588","LU1829250122.USD","LU0320765646.SGD","BK4585","LU0109394709.USD","LU0072461881.USD","BK7104","NVO.AU","DBVT","BK4117","SAN.AU","LU0154236417.USD"],"gpt_icon":1},{"id":"2542356405","title":"European Equities Traded in the US as American Depositary Receipts Rise Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356405?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:19","pubTimestamp":1749655191,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising on Wednesday morning, up 0.5% to 1,497.69 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by pharmaceutical company Addex Therapeutics  and advertising company Criteo , which rose 5.1% and 2% respectively.They were followed by energy company Eni , up 1.4%.The decliners from continental Europe were led by biotech companies Abivax  and Evaxion , which fell 2.9% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Verona Pharma  and biotech firm Bicycle Therapeutics , which gained 4.8% and 3.9% respectively.They were followed by biotech company Barinthus Biotherapeutics , which added 2%.The decliners from the UK and Ireland were led by biotech firms Akari Therapeutics  and Autolus Therapeutics , which dropped 3.5% and 3.2% respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","BK4117","AUTL","VRNA","BK4107","ABVX","BK4139","BRNS","BK4007","AFG","BK4201","E","ADXN","BCYC","IE00BFMHRM44.USD","AKTX","CRTO","BK4539","EVAX"],"gpt_icon":0},{"id":"2541863560","title":"Akari Therapeutics plc Publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863560?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:45","pubTimestamp":1749217525,"startTime":"0","endTime":"0","summary":"Akari Therapeutics plc has published its annual report and consolidated financial statements for the year ended 31 December 2024. The report provides an overview of the company's performance, highlighting its strategic engagement with key stakeholders including investors, employees, regulatory bodies, and suppliers. Akari continues to focus on maintaining strong relationships and compliance with regulatory frameworks from agencies such as the FDA and EMA. The company emphasizes its commitment to acting in good faith and promoting long-term success for its members. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Akari Therapeutics plc published the original content used to generate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL1b3st7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKTX","BK4139","BK4007"],"gpt_icon":0},{"id":"2539265988","title":"Akari Therapeutics releases ‘Meet the Team’ video","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265988?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:20","pubTimestamp":1748524818,"startTime":"0","endTime":"0","summary":"Akari Therapeutics (AKTX)announced the release of a “Meet the Team” video featuring newly appointed Mark F. Kubik, Head of Business Development – O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/akari-therapeutics-releases-meet-the-team-video-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/akari-therapeutics-releases-meet-the-team-video-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4539","LENZ","TISI","AKTX","BK4139","BK4120"],"gpt_icon":0},{"id":"2539263952","title":"Akari Therapeutics Releases “Meet the Team” Video Featuring Recently Appointed Mark F. Kubik, Head of Business Development – Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263952?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:15","pubTimestamp":1748524500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA4KJCDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","AKTX","BK4007"],"gpt_icon":0},{"id":"2536899126","title":"Corbus Pharmaceuticals Names Industry Veteran Rachelle Jacques as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2536899126","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536899126?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA7KXYRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRBP","BK4007","AKTX","BK4139"],"gpt_icon":0},{"id":"2535827739","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827739?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:11","pubTimestamp":1747321914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,421.23 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4134","VOD","AFG","BK4107","DBVT","LU0648005311.SGD","BK4588","CLLS","BK4554","ADAP","SQNS","MREO","NGG","BK4505","IE00BFMHRM44.USD","LU0084288595.USD","BK4515","BK4082","BK4591","EVAX","BK4132","BK4007","CRTO","NCNA","TRVG","SNN","BK4141","AKTX","DAVA.AU","ERIC","BK4139","BK4020","BK4117","BK4208","EDAP","BK4585","DAVA","BK4009","BK4077"],"gpt_icon":0},{"id":"2535828310","title":"Akari Therapeutics Reports Q1 2025 Net Loss of $3.7M, Down from $5.6M in 2024; R&D Expenses Decrease Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828310","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828310?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:58","pubTimestamp":1747313924,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Akari Therapeutics plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL88D0xg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AKTX","BK4007"],"gpt_icon":0},{"id":"2535284200","title":"Akari Therapeutics Q1 2025 $(0.00), Inline YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535284200","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535284200?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:23","pubTimestamp":1747311811,"startTime":"0","endTime":"0","summary":"Akari Therapeutics (NASDAQ:AKTX) will report on Q1 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45434887/akari-therapeutics-q1-2025-0-00-inline-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKTX","BK4007","BK4139","LENZ","BK4539"],"gpt_icon":0},{"id":"2534443154","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443154?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:00","pubTimestamp":1746802813,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,408.94 on the S&P Europe Select ADR Index, which remained 1% lower for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQNS","BK7062","NVO","BTI","BK4077","BP","E","MTLS","NTZ","BK4546","BK4585","LU1829250122.USD","LU1093756325.SGD","LU0154236417.USD","BK4141","BTI.AU","IE00BZ1G4Q59.USD","AMRN","BK4107","BK4117","ASND","AKTX","BK4139","LU0889565916.HKD","BK4023","GRFS","TRVG","LU0109394709.USD","LU0320765992.SGD","NCNA","BK4095","LU1162221912.USD","SLN","LU1093756168.USD","BK4588","BK4599","LU2543165471.USD","LU0320765646.SGD","BK4007","VRNA","BK4532","NVO.AU","BK4201","IE00BKVL7J92.USD","BK7104","LU0162691827.USD","BK4075","LU0072461881.USD","AFG","AUTL"],"gpt_icon":1},{"id":"2533539125","title":"European Equities Traded in the US as American Depositary Receipts Marginally Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539125?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:12","pubTimestamp":1746457927,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were marginally higher late Monday morning, rising 0.06% to 1,423.70 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNFT","BK4505","ADAP","BK4117","BNTX","BK4546","LU1162221912.USD","BCYC","BK4023","BK4535","LU1829250122.USD","BP","CLLS","LU0162691827.USD","LU0320765646.SGD","DBVT","BK4551","EDAP","BBVA","TRIB","BK4585","NCNA","BK4139","BK4588","BK4007","E","LU0072461881.USD","MTLS","MREO","BK4548","BK4207","AFG","BK4082","BK4107","BK4568","AKTX","SLN","BK4201"],"gpt_icon":0},{"id":"2532825922","title":"European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825922?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198757,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were climbing sharply late Friday morning, rising 2.45% to 1,423.12 on the S&P Europe Select ADR Index, which is up 2.3% for the week","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEF","LU2237443549.SGD","BK4201","BK4588","LU2129689605.HKD","NTZ","BK4007","IE00BZ1G4Q59.USD","BK4142","BTI.AU","LU2237443465.HKD","BK4532","BK4075","BK7062","IE00BKVL7J92.USD","NVO","NVO.AU","TTE","CRTO","LU2237443895.HKD","LU2237443382.USD","AUTL","ADAP","BK7505","BTI","CUK","BK4077","BK4095","BK4082","BK4117","LU1093756325.SGD","BK4561","TRIB","AKTX","ING.AU","AFG","VOD","BK7141","BK4132","LU1093756168.USD","LU2237443978.SGD","LU2543165471.USD","LU2129689431.USD","BK7104","BK4585","BK4139","TRVG","BDRX","GRFS","ING"],"gpt_icon":1},{"id":"2532072530","title":"Akari Therapeutics Appoints Mark F. Kubik as Head of Business Development - Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072530","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072530?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:45","pubTimestamp":1746103500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA54HQTC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","AKTX","BK4139"],"gpt_icon":0},{"id":"2532723770","title":"Press Release: Akari Therapeutics Appoints Mark F. Kubik as Head of Business Development - Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2532723770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532723770?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:45","pubTimestamp":1746103500,"startTime":"0","endTime":"0","summary":"Global expertise in establishing and executing transformative transactions which have led to multiple approved therapeutic products. Successful track record across oncology therapeutics including ADCs and antibody therapies ranging from early discovery to pre-clinical/clinical stage. 25+ year-career experience bolsters Company's efforts to address growing, high-value ADC market and maximize opportunities for non-dilutive capital. BOSTON and LONDON, May 01, 2025  -- Akari Therapeutics, Plc , an oncology biotechnology company developing novel payload antibody drug conjugates , today announced the appointment of Mark F. Kubik as Head of Business Development - Oncology.Mr. Kubik joins Akari from having most recently served as Senior Vice President, U.S and EU Business Development at I-MAB Biopharma where he was responsible for business development, alliance management and product / portfolio planning directed toward the US and EU business and operating spheres. Prior to that, he held leade","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0985481810.HKD","LU0058720904.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4592","BK4139","LU0225771236.USD","SG9999002224.SGD","SG9999011175.SGD","LU0321505868.SGD","LU0122379950.USD","BK4581","BK4550","LENZ","IE00B19Z3581.USD","LU0456855351.SGD","LU0225284248.USD","LU0289739699.SGD","SG9999001176.USD","LU1883839398.USD","SG9999003800.SGD","BK4568","LU0306807586.USD","BK4022","BK4007","LU0170899867.USD","LU0234572021.USD","SG9999002232.USD","LU1023059063.AUD","BK4585","SGXZ57979304.SGD","IE000M9KFDE8.USD","IE00BLSP4239.USD","BK4534","LU1894683264.USD","R","LU1894683348.USD","BK4232","AKTX","LU0321505439.SGD","SG9999001176.SGD","LU1057294990.SGD","BK4599","LU0868494617.USD","SG9999013999.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"AKTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-15","symbol":"AKTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-19","symbol":"AKTX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-19","symbol":"AKTX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0},{"date":"2024-05-15","symbol":"AKTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKTX","date":"2025-07-11","current":-2.054765,"percent":0.565779,"low":-21.512963,"twenty":-3.999548,"median":-2.232112,"eighty":-1.421467,"high":-0.617126,"avg":-2.731237,"sd":1.538601,"marketCap":36841942},"quantilePoints":[{"date":"2020-07-17","current":-3.444841,"twenty":-31.209102,"median":-2.128348,"eighty":-1.149701,"marketCap":58032489},{"date":"2020-07-24","current":-3.325465,"twenty":-31.19055,"median":-2.136005,"eighty":-1.149742,"marketCap":56021462},{"date":"2020-07-31","current":-3.427787,"twenty":-31.179686,"median":-2.165256,"eighty":-1.152101,"marketCap":57745199},{"date":"2020-08-07","current":-3.257251,"twenty":-31.136797,"median":-2.168045,"eighty":-1.153749,"marketCap":54872304},{"date":"2020-08-14","current":-3.240197,"twenty":-31.066256,"median":-2.189405,"eighty":-1.154397,"marketCap":54585014},{"date":"2020-08-21","current":-2.984392,"twenty":-31.03804,"median":-2.210742,"eighty":-1.154796,"marketCap":50275671},{"date":"2020-08-28","current":-2.865016,"twenty":-31.016878,"median":-2.275063,"eighty":-1.154993,"marketCap":48264644},{"date":"2020-09-04","current":-2.519836,"twenty":-30.908809,"median":-2.326387,"eighty":-1.156443,"marketCap":53846512},{"date":"2020-09-11","current":-2.535684,"twenty":-30.683078,"median":-2.336059,"eighty":-1.15841,"marketCap":54185169},{"date":"2020-09-18","current":-2.741708,"twenty":-30.382009,"median":-2.391625,"eighty":-1.160041,"marketCap":58587714},{"date":"2020-09-25","current":-2.599076,"twenty":-30.269144,"median":-2.405676,"eighty":-1.160934,"marketCap":55539798},{"date":"2020-10-02","current":-2.741708,"twenty":-30.212711,"median":-2.452224,"eighty":-1.162315,"marketCap":58587714},{"date":"2020-10-09","current":-2.995276,"twenty":-30.163332,"median":-2.464304,"eighty":-1.163343,"marketCap":64006231},{"date":"2020-10-16","current":-2.789252,"twenty":-30.106899,"median":-2.496389,"eighty":-1.164836,"marketCap":59603686},{"date":"2020-10-23","current":-2.662468,"twenty":-29.980137,"median":-2.496389,"eighty":-1.164836,"marketCap":56894428},{"date":"2020-10-30","current":-2.377203,"twenty":-29.766892,"median":-2.480786,"eighty":-1.164836,"marketCap":50798596},{"date":"2020-11-06","current":-2.64662,"twenty":-28.515635,"median":-2.457776,"eighty":-1.164836,"marketCap":56555770},{"date":"2020-11-13","current":-2.56738,"twenty":-22.254471,"median":-2.444658,"eighty":-1.164836,"marketCap":54862484},{"date":"2020-11-20","current":-2.862671,"twenty":-21.812448,"median":-2.444658,"eighty":-1.164836,"marketCap":61172577},{"date":"2020-11-27","current":-2.826662,"twenty":-21.000571,"median":-2.444658,"eighty":-1.164836,"marketCap":60403110},{"date":"2020-12-04","current":-3.303774,"twenty":-20.062401,"median":-2.444658,"eighty":-1.164836,"marketCap":70598540},{"date":"2020-12-11","current":-4.301037,"twenty":-19.755692,"median":-2.444658,"eighty":-1.164836,"marketCap":76946638},{"date":"2020-12-18","current":-4.258027,"twenty":-19.358774,"median":-2.444658,"eighty":-1.164836,"marketCap":76177171},{"date":"2020-12-24","current":-4.085985,"twenty":-18.736334,"median":-2.444658,"eighty":-1.164836,"marketCap":73099306},{"date":"2020-12-31","current":-3.97846,"twenty":-4.368882,"median":-2.444658,"eighty":-1.164836,"marketCap":71175640},{"date":"2021-01-08","current":-4.408563,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":78870303},{"date":"2021-01-15","current":-6.860155,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":122729887},{"date":"2021-01-22","current":-6.322525,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":113111557},{"date":"2021-01-29","current":-5.440812,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":97337497},{"date":"2021-02-05","current":-6.064463,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":108494759},{"date":"2021-02-12","current":-6.042957,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":108110026},{"date":"2021-02-19","current":-8.344012,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":149276477},{"date":"2021-02-26","current":-7.204238,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":128885618},{"date":"2021-03-05","current":-6.021452,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":107725293},{"date":"2021-03-12","current":-6.709618,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":120036755},{"date":"2021-03-19","current":-6.537577,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":116958889},{"date":"2021-03-26","current":-5.505328,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":98491696},{"date":"2021-04-01","current":-6.128978,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":109648959},{"date":"2021-04-09","current":-5.18275,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":92720698},{"date":"2021-04-16","current":-4.666626,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":83487102},{"date":"2021-04-23","current":-5.247913,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":89642833},{"date":"2021-04-30","current":-4.639785,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":79255037},{"date":"2021-05-07","current":-4.076705,"twenty":-4.212256,"median":-2.444658,"eighty":-1.164836,"marketCap":69636707},{"date":"2021-05-14","current":-4.211844,"twenty":-4.193511,"median":-2.444658,"eighty":-1.164836,"marketCap":71945106},{"date":"2021-05-21","current":-4.144274,"twenty":-4.169923,"median":-2.444658,"eighty":-1.164836,"marketCap":70790906},{"date":"2021-05-28","current":-4.04292,"twenty":-4.120372,"median":-2.444658,"eighty":-1.164836,"marketCap":69059607},{"date":"2021-06-04","current":-4.031658,"twenty":-4.093931,"median":-2.444658,"eighty":-1.164836,"marketCap":68867241},{"date":"2021-06-11","current":-4.009135,"twenty":-4.06036,"median":-2.444658,"eighty":-1.164836,"marketCap":68482507},{"date":"2021-06-18","current":-3.986612,"twenty":-4.054181,"median":-2.444658,"eighty":-1.164836,"marketCap":68097774},{"date":"2021-06-25","current":-3.964088,"twenty":-4.031658,"median":-2.444658,"eighty":-1.164836,"marketCap":67713041},{"date":"2021-07-02","current":-3.431049,"twenty":-3.994624,"median":-2.444658,"eighty":-1.164836,"marketCap":65789375},{"date":"2021-07-09","current":-3.350791,"twenty":-3.964088,"median":-2.444658,"eighty":-1.164836,"marketCap":64250442},{"date":"2021-07-16","current":-3.270532,"twenty":-3.939119,"median":-2.444658,"eighty":-1.164836,"marketCap":62711509},{"date":"2021-07-23","current":-3.349863,"twenty":-3.895298,"median":-2.444658,"eighty":-1.164836,"marketCap":64232659},{"date":"2021-07-30","current":-3.349863,"twenty":-3.841236,"median":-2.444658,"eighty":-1.164836,"marketCap":64232659},{"date":"2021-08-06","current":-3.453254,"twenty":-3.814574,"median":-2.444658,"eighty":-1.164836,"marketCap":66215149},{"date":"2021-08-13","current":-3.453254,"twenty":-3.728731,"median":-2.444658,"eighty":-1.164836,"marketCap":66215149},{"date":"2021-08-20","current":-3.939374,"twenty":-3.691028,"median":-2.444658,"eighty":-1.164836,"marketCap":75536356},{"date":"2021-08-27","current":-4.579522,"twenty":-3.691028,"median":-2.444658,"eighty":-1.164836,"marketCap":87811014},{"date":"2021-09-03","current":-4.592249,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":88055040},{"date":"2021-09-10","current":-4.492957,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":86151147},{"date":"2021-09-17","current":-4.492957,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":86151147},{"date":"2021-09-24","current":-5.03167,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":80915442},{"date":"2021-10-01","current":-5.03167,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":80915442},{"date":"2021-10-08","current":-4.765287,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":76631683},{"date":"2021-10-15","current":-4.883679,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":78535576},{"date":"2021-10-22","current":-5.002072,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":80439469},{"date":"2021-10-29","current":-4.913277,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":79011549},{"date":"2021-11-05","current":-4.972474,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":79963495},{"date":"2021-11-12","current":-4.913277,"twenty":-3.725719,"median":-2.459823,"eighty":-1.164859,"marketCap":79011549},{"date":"2021-11-19","current":-4.498905,"twenty":-3.811858,"median":-2.488791,"eighty":-1.164859,"marketCap":72347924},{"date":"2021-11-26","current":-4.972474,"twenty":-3.828949,"median":-2.506235,"eighty":-1.164859,"marketCap":79963495},{"date":"2021-12-03","current":-4.01245,"twenty":-3.89285,"median":-2.534708,"eighty":-1.164859,"marketCap":74013831},{"date":"2021-12-10","current":-4.025351,"twenty":-3.922522,"median":-2.557801,"eighty":-1.164859,"marketCap":74251817},{"date":"2021-12-17","current":-3.947941,"twenty":-3.937019,"median":-2.572765,"eighty":-1.164859,"marketCap":72823898},{"date":"2021-12-23","current":-3.973744,"twenty":-3.945369,"median":-2.584874,"eighty":-1.164859,"marketCap":73299871},{"date":"2021-12-31","current":-3.87053,"twenty":-3.947941,"median":-2.593968,"eighty":-1.164859,"marketCap":71395978},{"date":"2022-01-07","current":-4.080392,"twenty":-3.964088,"median":-2.601813,"eighty":-1.164881,"marketCap":75267090},{"date":"2022-01-14","current":-4.080392,"twenty":-3.98009,"median":-2.612075,"eighty":-1.164881,"marketCap":75267090},{"date":"2022-01-21","current":-4.02411,"twenty":-3.999631,"median":-2.629938,"eighty":-1.164881,"marketCap":74228923},{"date":"2022-01-28","current":-3.798985,"twenty":-3.999631,"median":-2.643318,"eighty":-1.164881,"marketCap":70076256},{"date":"2022-02-04","current":-3.770845,"twenty":-3.999631,"median":-2.64662,"eighty":-1.164881,"marketCap":69557172},{"date":"2022-02-11","current":-4.108532,"twenty":-4.001799,"median":-2.654146,"eighty":-1.164881,"marketCap":75786173},{"date":"2022-02-18","current":-3.770845,"twenty":-4.009798,"median":-2.655002,"eighty":-1.164881,"marketCap":69557172},{"date":"2022-02-25","current":-3.658282,"twenty":-4.009798,"median":-2.662468,"eighty":-1.164881,"marketCap":67480839},{"date":"2022-03-04","current":-3.798985,"twenty":-4.009798,"median":-2.662468,"eighty":-1.164881,"marketCap":70076256},{"date":"2022-03-11","current":-3.748325,"twenty":-4.009798,"median":-2.674289,"eighty":-1.164881,"marketCap":69141784},{"date":"2022-03-18","current":-3.539191,"twenty":-4.009798,"median":-2.694164,"eighty":-1.164881,"marketCap":65284088},{"date":"2022-03-25","current":-3.91338,"twenty":-4.009798,"median":-2.700778,"eighty":-1.164881,"marketCap":72186396},{"date":"2022-04-01","current":-3.796587,"twenty":-4.009798,"median":-2.712058,"eighty":-1.164881,"marketCap":70032021},{"date":"2022-04-08","current":-3.60354,"twenty":-4.009135,"median":-2.716037,"eighty":-1.164881,"marketCap":66471071},{"date":"2022-04-14","current":-3.860936,"twenty":-4.001799,"median":-2.716037,"eighty":-1.164881,"marketCap":71219005},{"date":"2022-04-22","current":-3.635715,"twenty":-3.999631,"median":-2.716037,"eighty":-1.164881,"marketCap":67064563},{"date":"2022-04-29","current":-3.828762,"twenty":-3.999631,"median":-2.716037,"eighty":-1.164881,"marketCap":70625513},{"date":"2022-05-06","current":-3.635715,"twenty":-3.999631,"median":-2.716037,"eighty":-1.164881,"marketCap":67064563},{"date":"2022-05-13","current":-3.539191,"twenty":-3.999631,"median":-2.731295,"eighty":-1.164881,"marketCap":65284088},{"date":"2022-05-20","current":-3.839046,"twenty":-4.001799,"median":-2.741708,"eighty":-1.164881,"marketCap":66892450},{"date":"2022-05-27","current":-4.053292,"twenty":-4.009798,"median":-2.746554,"eighty":-1.164881,"marketCap":70625513},{"date":"2022-06-03","current":-3.860164,"twenty":-4.013806,"median":-2.753041,"eighty":-1.164881,"marketCap":67260415},{"date":"2022-06-10","current":-3.47425,"twenty":-4.013806,"median":-2.761812,"eighty":-1.164881,"marketCap":60536154},{"date":"2022-06-17","current":-3.440189,"twenty":-4.013806,"median":-2.765964,"eighty":-1.164904,"marketCap":59942662},{"date":"2022-06-24","current":-3.372066,"twenty":-4.015162,"median":-2.789252,"eighty":-1.165731,"marketCap":58755679},{"date":"2022-07-01","current":-3.20176,"twenty":-4.015162,"median":-2.801519,"eighty":-1.166321,"marketCap":55788220},{"date":"2022-07-08","current":-3.338005,"twenty":-4.015162,"median":-2.808658,"eighty":-1.166346,"marketCap":58162187},{"date":"2022-07-15","current":-2.863872,"twenty":-4.015162,"median":-2.822847,"eighty":-1.169824,"marketCap":49900782},{"date":"2022-07-22","current":-3.222364,"twenty":-4.015162,"median":-2.826662,"eighty":-1.169824,"marketCap":54013680},{"date":"2022-07-29","current":-4.036364,"twenty":-4.01923,"median":-2.831165,"eighty":-1.178778,"marketCap":67658054},{"date":"2022-08-05","current":-5.063512,"twenty":-4.027874,"median":-2.838106,"eighty":-1.185259,"marketCap":84875249},{"date":"2022-08-12","current":-5.258249,"twenty":-4.036962,"median":-2.847962,"eighty":-1.193857,"marketCap":88139453},{"date":"2022-08-19","current":-4.779904,"twenty":-4.051593,"median":-2.853364,"eighty":-1.197868,"marketCap":80121380},{"date":"2022-08-26","current":-4.213397,"twenty":-4.054181,"median":-2.862671,"eighty":-1.204173,"marketCap":70625513},{"date":"2022-09-02","current":-4.01866,"twenty":-4.054181,"median":-2.8732,"eighty":-1.210102,"marketCap":67361309},{"date":"2022-09-09","current":-3.682297,"twenty":-4.067396,"median":-2.880675,"eighty":-1.215748,"marketCap":61723137},{"date":"2022-09-16","current":-2.414029,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":40464264},{"date":"2022-09-23","current":-2.107407,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":35324626},{"date":"2022-09-30","current":-2.066227,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":37389977},{"date":"2022-10-07","current":-1.869443,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":33829027},{"date":"2022-10-14","current":-2.001134,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":36212076},{"date":"2022-10-21","current":-1.970274,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":35653633},{"date":"2022-10-28","current":-1.973981,"twenty":-4.067396,"median":-2.880675,"eighty":-1.22311,"marketCap":35720712},{"date":"2022-11-04","current":-2.007713,"twenty":-4.067396,"median":-2.880675,"eighty":-1.225233,"marketCap":36331120},{"date":"2022-11-11","current":-2.221654,"twenty":-4.067396,"median":-2.880675,"eighty":-1.228683,"marketCap":40202552},{"date":"2022-11-18","current":-2.462333,"twenty":-4.054181,"median":-2.868623,"eighty":-1.228683,"marketCap":44557828},{"date":"2022-11-25","current":-2.333148,"twenty":-4.051593,"median":-2.862671,"eighty":-1.228683,"marketCap":42220124},{"date":"2022-12-02","current":-2.216306,"twenty":-4.036962,"median":-2.853364,"eighty":-1.228683,"marketCap":40105768},{"date":"2022-12-09","current":-2.164056,"twenty":-4.031658,"median":-2.847962,"eighty":-1.228683,"marketCap":39160263},{"date":"2022-12-16","current":-1.847264,"twenty":-4.02411,"median":-2.838106,"eighty":-1.228683,"marketCap":33427677},{"date":"2022-12-23","current":-1.851378,"twenty":-4.010461,"median":-2.831165,"eighty":-1.228683,"marketCap":33502126},{"date":"2022-12-30","current":-1.933251,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":34983665},{"date":"2023-01-06","current":-2.16076,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":39100630},{"date":"2023-01-13","current":-2.220008,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":40172772},{"date":"2023-01-20","current":-2.056676,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":37217140},{"date":"2023-01-27","current":-2.057087,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":37224585},{"date":"2023-02-03","current":-2.098229,"twenty":-3.999548,"median":-2.826662,"eighty":-1.241965,"marketCap":37969077},{"date":"2023-02-10","current":-1.974804,"twenty":-3.999548,"median":-2.826662,"eighty":-1.264621,"marketCap":35735602},{"date":"2023-02-17","current":-1.687223,"twenty":-3.999548,"median":-2.826662,"eighty":-1.292397,"marketCap":30531605},{"date":"2023-02-24","current":-1.503731,"twenty":-3.999548,"median":-2.826662,"eighty":-1.313154,"marketCap":27211172},{"date":"2023-03-03","current":-1.303782,"twenty":-3.999548,"median":-2.826662,"eighty":-1.319635,"marketCap":23592942},{"date":"2023-03-10","current":-1.193522,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":21597704},{"date":"2023-03-17","current":-1.075034,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":19453568},{"date":"2023-03-24","current":-1.030601,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":18649517},{"date":"2023-03-31","current":-0.747545,"twenty":-3.999548,"median":-2.826662,"eighty":-1.319913,"marketCap":13527414},{"date":"2023-04-06","current":-1.118122,"twenty":-3.999548,"median":-2.826662,"eighty":-1.319913,"marketCap":20233279},{"date":"2023-04-14","current":-1.062244,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":19222120},{"date":"2023-04-21","current":-1.173441,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":21234325},{"date":"2023-04-28","current":-1.006365,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":18210962},{"date":"2023-05-05","current":-1.012408,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":17968284},{"date":"2023-05-12","current":-1.022663,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":18150292},{"date":"2023-05-19","current":-1.169653,"twenty":-3.999548,"median":-2.831016,"eighty":-1.334087,"marketCap":20759081},{"date":"2023-05-26","current":-0.98791,"twenty":-3.999548,"median":-2.831016,"eighty":-1.334087,"marketCap":17533486},{"date":"2023-05-30","current":-1.054568,"twenty":-3.999548,"median":-2.831016,"eighty":-1.334087,"marketCap":18716541},{"date":"2023-06-09","current":-0.922961,"twenty":-3.999798,"median":-2.831165,"eighty":-1.383857,"marketCap":16380765},{"date":"2023-06-16","current":-0.905869,"twenty":-4.001799,"median":-2.833981,"eighty":-1.412414,"marketCap":16077418},{"date":"2023-06-23","current":-0.939483,"twenty":-4.003633,"median":-2.836796,"eighty":-1.41761,"marketCap":16674001},{"date":"2023-06-30","current":-0.941192,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":16704336},{"date":"2023-07-07","current":-0.98848,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":17543597},{"date":"2023-07-14","current":-1.032349,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":18322189},{"date":"2023-07-21","current":-0.998735,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":17725606},{"date":"2023-07-28","current":-1.207825,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":21436557},{"date":"2023-08-04","current":-1.509782,"twenty":-4.005467,"median":-2.836927,"eighty":-1.478647,"marketCap":26795697},{"date":"2023-08-11","current":-1.465912,"twenty":-4.005467,"median":-2.836927,"eighty":-1.506151,"marketCap":26017105},{"date":"2023-08-18","current":-0.88308,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":15672952},{"date":"2023-08-25","current":-0.977085,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":17341363},{"date":"2023-09-01","current":-0.897323,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":15925741},{"date":"2023-09-08","current":-1.034058,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":18352521},{"date":"2023-09-15","current":-1.039755,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":18453637},{"date":"2023-09-22","current":-0.992752,"twenty":-4.009135,"median":-2.838106,"eighty":-1.510921,"marketCap":17619431},{"date":"2023-09-29","current":-1.288055,"twenty":-4.009135,"median":-2.838106,"eighty":-1.510921,"marketCap":22860488},{"date":"2023-10-06","current":-2.064112,"twenty":-4.009135,"median":-2.838106,"eighty":-1.686894,"marketCap":20414685},{"date":"2023-10-13","current":-1.990394,"twenty":-4.009135,"median":-2.838106,"eighty":-1.764421,"marketCap":19685589},{"date":"2023-10-20","current":-2.013077,"twenty":-4.009135,"median":-2.838106,"eighty":-1.800874,"marketCap":19909926},{"date":"2023-10-27","current":-2.057644,"twenty":-4.010461,"median":-2.838106,"eighty":-1.810237,"marketCap":20350713},{"date":"2023-11-03","current":-2.02335,"twenty":-4.010461,"median":-2.838106,"eighty":-1.83073,"marketCap":20011535},{"date":"2023-11-10","current":-2.003345,"twenty":-4.010461,"median":-2.838106,"eighty":-1.849884,"marketCap":19813680},{"date":"2023-11-17","current":-1.846164,"twenty":-4.010461,"median":-2.838106,"eighty":-1.851378,"marketCap":18259112},{"date":"2023-11-24","current":-1.720419,"twenty":-4.010461,"median":-2.838106,"eighty":-1.854893,"marketCap":17015457},{"date":"2023-12-01","current":-1.686125,"twenty":-4.010461,"median":-2.838106,"eighty":-1.854893,"marketCap":16676279},{"date":"2023-12-08","current":-1.800439,"twenty":-4.009798,"median":-2.838106,"eighty":-1.856166,"marketCap":17806874},{"date":"2023-12-15","current":-1.760429,"twenty":-4.009798,"median":-2.838106,"eighty":-1.856166,"marketCap":17411166},{"date":"2023-12-22","current":-1.743282,"twenty":-4.009798,"median":-2.838106,"eighty":-1.856166,"marketCap":17241576},{"date":"2023-12-29","current":-1.714704,"twenty":-4.010461,"median":-2.838106,"eighty":-1.857237,"marketCap":16958928},{"date":"2024-01-05","current":-1.902107,"twenty":-4.011124,"median":-2.838106,"eighty":-1.860212,"marketCap":18812405},{"date":"2024-01-12","current":-1.928803,"twenty":-4.011124,"median":-2.838106,"eighty":-1.871738,"marketCap":19076439},{"date":"2024-01-19","current":-2.008892,"twenty":-4.011787,"median":-2.838106,"eighty":-1.89252,"marketCap":19868540},{"date":"2024-01-26","current":-1.733988,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":17149652},{"date":"2024-02-02","current":-1.743865,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":17247345},{"date":"2024-02-09","current":-1.635145,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":16172067},{"date":"2024-02-16","current":-1.588426,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":15710008},{"date":"2024-02-23","current":-1.494989,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":14785890},{"date":"2024-03-01","current":-1.568404,"twenty":-4.010461,"median":-2.838106,"eighty":-1.888612,"marketCap":15511983},{"date":"2024-03-08","current":-1.482143,"twenty":-4.010461,"median":-2.838106,"eighty":-1.888612,"marketCap":14658839},{"date":"2024-03-15","current":-1.36197,"twenty":-4.010461,"median":-2.837581,"eighty":-1.880564,"marketCap":13470285},{"date":"2024-03-22","current":-1.221767,"twenty":-4.010461,"median":-2.833981,"eighty":-1.865408,"marketCap":12083638},{"date":"2024-03-28","current":-1.241796,"twenty":-4.010461,"median":-2.833981,"eighty":-1.855094,"marketCap":12281730},{"date":"2024-04-05","current":-0.950084,"twenty":-4.011124,"median":-2.836796,"eighty":-1.847416,"marketCap":9508436},{"date":"2024-04-12","current":-0.87091,"twenty":-4.011124,"median":-2.836796,"eighty":-1.836964,"marketCap":8716064},{"date":"2024-04-19","current":-0.958001,"twenty":-4.011124,"median":-2.836796,"eighty":-1.823322,"marketCap":9587670},{"date":"2024-04-26","current":-0.942166,"twenty":-4.010461,"median":-2.831091,"eighty":-1.810237,"marketCap":9429197},{"date":"2024-05-03","current":-1.163852,"twenty":-4.010461,"median":-2.828839,"eighty":-1.801373,"marketCap":11647831},{"date":"2024-05-10","current":-1.294489,"twenty":-4.010461,"median":-2.826662,"eighty":-1.778066,"marketCap":12955241},{"date":"2024-05-17","current":-0.707515,"twenty":-4.010461,"median":-2.826662,"eighty":-1.765968,"marketCap":11727068},{"date":"2024-05-24","current":-0.889175,"twenty":-4.010461,"median":-2.826662,"eighty":-1.746708,"marketCap":14738072},{"date":"2024-05-31","current":-0.82588,"twenty":-4.010461,"median":-2.826662,"eighty":-1.742741,"marketCap":13688963},{"date":"2024-06-07","current":-1.616747,"twenty":-4.010461,"median":-2.826662,"eighty":-1.734749,"marketCap":26797581},{"date":"2024-06-14","current":-2.290893,"twenty":-4.010461,"median":-2.826662,"eighty":-1.734749,"marketCap":37971552},{"date":"2024-06-21","current":-2.628056,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":43560030},{"date":"2024-06-28","current":-1.912601,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":31701369},{"date":"2024-07-05","current":-2.033024,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":33697381},{"date":"2024-07-12","current":-2.479298,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":41094368},{"date":"2024-07-19","current":-2.500549,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":41446605},{"date":"2024-07-26","current":-3.010576,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":49900304},{"date":"2024-08-02","current":-2.603263,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":43149086},{"date":"2024-08-09","current":-2.557219,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":42385905},{"date":"2024-08-16","current":-2.419087,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":40096361},{"date":"2024-08-23","current":-2.279901,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":45901244},{"date":"2024-08-30","current":-2.273964,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":45781709},{"date":"2024-09-06","current":-1.971164,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":39685450},{"date":"2024-09-13","current":-1.932572,"twenty":-4.011124,"median":-2.822847,"eighty":-1.734495,"marketCap":38908476},{"date":"2024-09-20","current":-1.911792,"twenty":-4.011124,"median":-2.808658,"eighty":-1.734495,"marketCap":38490105},{"date":"2024-09-27","current":-1.745549,"twenty":-4.011124,"median":-2.807588,"eighty":-1.734495,"marketCap":35143140},{"date":"2024-10-04","current":-1.784497,"twenty":-4.011124,"median":-2.807588,"eighty":-1.734495,"marketCap":35927286},{"date":"2024-10-11","current":-1.603055,"twenty":-4.011124,"median":-2.79233,"eighty":-1.722705,"marketCap":32274312},{"date":"2024-10-18","current":-1.329942,"twenty":-4.011124,"median":-2.79233,"eighty":-1.714704,"marketCap":26775725},{"date":"2024-10-25","current":-1.403861,"twenty":-4.011124,"median":-2.79233,"eighty":-1.686125,"marketCap":28263930},{"date":"2024-11-01","current":-1.650553,"twenty":-4.011124,"median":-2.789252,"eighty":-1.663262,"marketCap":33230588},{"date":"2024-11-08","current":-1.454624,"twenty":-4.011124,"median":-2.773404,"eighty":-1.652573,"marketCap":29285950},{"date":"2024-11-15","current":-1.234946,"twenty":-4.011124,"median":-2.762694,"eighty":-1.602286,"marketCap":24863173},{"date":"2024-11-22","current":-1.596772,"twenty":-4.011124,"median":-2.757556,"eighty":-1.601774,"marketCap":32186124},{"date":"2024-11-29","current":-1.486226,"twenty":-4.011124,"median":-2.746554,"eighty":-1.591096,"marketCap":29957853},{"date":"2024-12-06","current":-1.584489,"twenty":-4.011124,"median":-2.741708,"eighty":-1.584489,"marketCap":31938538},{"date":"2024-12-13","current":-1.195122,"twenty":-4.011124,"median":-2.728587,"eighty":-1.563971,"marketCap":24090075},{"date":"2024-12-20","current":-1.191437,"twenty":-4.011124,"median":-2.716037,"eighty":-1.525678,"marketCap":24015800},{"date":"2024-12-27","current":-1.189226,"twenty":-4.011124,"median":-2.716037,"eighty":-1.517393,"marketCap":23971234},{"date":"2025-01-03","current":-1.609054,"twenty":-4.011124,"median":-2.716037,"eighty":-1.510238,"marketCap":32433709},{"date":"2025-01-10","current":-1.492367,"twenty":-4.011787,"median":-2.716037,"eighty":-1.50868,"marketCap":30081646},{"date":"2025-01-17","current":-1.460432,"twenty":-4.011787,"median":-2.694322,"eighty":-1.49914,"marketCap":29437924},{"date":"2025-01-24","current":-1.421986,"twenty":-4.011787,"median":-2.662468,"eighty":-1.49665,"marketCap":28662981},{"date":"2025-01-31","current":-1.338832,"twenty":-4.011787,"median":-2.662468,"eighty":-1.495228,"marketCap":26986827},{"date":"2025-02-07","current":-1.523197,"twenty":-4.011787,"median":-2.649638,"eighty":-1.487454,"marketCap":30703086},{"date":"2025-02-14","current":-1.326549,"twenty":-4.011787,"median":-2.643722,"eighty":-1.481741,"marketCap":26739241},{"date":"2025-02-21","current":-1.191437,"twenty":-4.011787,"median":-2.629938,"eighty":-1.462722,"marketCap":24015800},{"date":"2025-02-28","current":-1.068609,"twenty":-4.011787,"median":-2.614406,"eighty":-1.455786,"marketCap":21539944},{"date":"2025-03-07","current":-1.136164,"twenty":-4.01245,"median":-2.592638,"eighty":-1.437094,"marketCap":22901665},{"date":"2025-03-14","current":-1.326549,"twenty":-4.01245,"median":-2.572765,"eighty":-1.43002,"marketCap":26739241},{"date":"2025-03-21","current":-1.879277,"twenty":-4.01245,"median":-2.557219,"eighty":-1.428733,"marketCap":37880592},{"date":"2025-03-28","current":-1.559923,"twenty":-4.01245,"median":-2.531859,"eighty":-1.428733,"marketCap":31443367},{"date":"2025-04-04","current":-1.369784,"twenty":-4.01245,"median":-2.519836,"eighty":-1.424938,"marketCap":27610742},{"date":"2025-04-11","current":-1.314266,"twenty":-4.011787,"median":-2.514741,"eighty":-1.422043,"marketCap":26491655},{"date":"2025-04-17","current":-1.758181,"twenty":-4.011787,"median":-2.502516,"eighty":-1.421997,"marketCap":34796170},{"date":"2025-04-25","current":-2.086473,"twenty":-4.01245,"median":-2.472291,"eighty":-1.421986,"marketCap":41293380},{"date":"2025-05-02","current":-2.013519,"twenty":-4.01245,"median":-2.438883,"eighty":-1.421986,"marketCap":39849556},{"date":"2025-05-09","current":-1.838576,"twenty":-4.01245,"median":-2.394294,"eighty":-1.421986,"marketCap":36387265},{"date":"2025-05-16","current":-2.045351,"twenty":-4.01245,"median":-2.386221,"eighty":-1.421986,"marketCap":36673142},{"date":"2025-05-23","current":-2.020871,"twenty":-4.01245,"median":-2.357011,"eighty":-1.421986,"marketCap":36234219},{"date":"2025-05-30","current":-2.332921,"twenty":-4.01245,"median":-2.333148,"eighty":-1.421986,"marketCap":41829279},{"date":"2025-06-06","current":-2.300619,"twenty":-4.009135,"median":-2.332921,"eighty":-1.421986,"marketCap":41250105},{"date":"2025-06-13","current":-2.101065,"twenty":-3.999548,"median":-2.290893,"eighty":-1.421986,"marketCap":37672092},{"date":"2025-06-20","current":-2.063738,"twenty":-3.999631,"median":-2.275179,"eighty":-1.421467,"marketCap":37002824},{"date":"2025-06-27","current":-2.099629,"twenty":-3.999631,"median":-2.261614,"eighty":-1.421467,"marketCap":37646351},{"date":"2025-07-03","current":-2.099629,"twenty":-3.999548,"median":-2.255024,"eighty":-1.421467,"marketCap":37646351},{"date":"2025-07-11","current":-2.054765,"twenty":-3.999548,"median":-2.232112,"eighty":-1.421467,"marketCap":36841942}],"updateTime":1752552140905}}}