US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arthur J. Gallagher

318.10

+2.360.75%

Post-market: 318.100.00000.00%16:20 EDT

Volume:639.95K

Turnover:203.37M

Market Cap:81.47B

PE:47.79

High:319.25

Open:316.00

Low:315.23

Close:315.74

Loading ...

Overview Company News Filings

Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day

Asbury Automotive Group Finalizes Sale of Larry H. Miller Toyota Corona to Mike Hong and Jerry Heuer

Arthur J. Gallagher & Co. Stock Outperforms Competitors Despite Losses On The Day

Lithia Motors Expands Southeast Presence with Acquisition of Two Mercedes-Benz Dealerships

Arthur J. Gallagher & Co. Stock Underperforms Monday When Compared To Competitors

Konsileo appoints Altamont’s Zuk to its board of directors

Arthur J Gallagher & Co Is Maintained at Overweight by Wells Fargo

US insurance composite slid 0.7% last week as it trailed Wall Street

Arthur J. Gallagher & Co. : Wells Fargo Cuts Target Price to $371 From $372

THOMSON REUTERS

Brown & Brown closes in on Risk Strategies acquisition for around $10 billion

Arthur J. Gallagher price target lowered to $371 from $372 at Wells Fargo

Gallagher acquires Nevada's Wilkins & Associates Insurance Services

Arthur J Gallagher & Co Is Maintained at Market Perform by Keefe, Bruyette & Woods

Gallagher Re strengthens France BeLux leadership team

Pat Gallagher: AJG on track to close AssuredPartners deal in H2 2025

Arthur J Gallagher & Co (AJG) Receives a Buy from Evercore ISI

Keefe Bruyette & Woods Adjusts PT on Arthur J. Gallagher & Co. to $326 From $315, Maintains Perform Rating

MT Newswires Live

Arthur J Gallagher & Co (AJG) Receives a Rating Update from a Top Analyst

U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, Zscaler

Arthur J. Gallagher & Co. : Kbw Raises Target Price to $326 From $315

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AJG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","market":"US","secType":"STK","nameCN":"Arthur J. Gallagher","latestPrice":318.1,"timestamp":1751562000000,"preClose":315.74,"halted":0,"volume":639946,"hourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":318.1,"latestTime":"16:20 EDT","volume":82647,"amount":26289663.125,"timestamp":1751574000607},"delay":0,"floatShares":253214623,"shares":256100000,"eps":6.655805,"marketStatus":"Market Closed","change":2.36,"latestTime":"07-03 13:00:00 EDT","open":316,"high":319.2455,"low":315.2315,"amount":203370933.34859,"amplitude":0.012713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.655805,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":315.74,"dividendRate":0.007859,"preHourTrading":{"tag":"盘前","latestPrice":317.91,"preClose":315.74,"latestTime":"08:56 EDT","volume":28,"amount":8893.17016,"timestamp":1751547401817},"postHourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":318.1,"latestTime":"16:20 EDT","volume":82647,"amount":26289663.125,"timestamp":1751574000607},"volumeRatio":0.5175123476394442,"impliedVol":0.2565,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","floatShares":253214623,"roa":"2.68%","roe":"9.30%","lyrEps":6.63356,"volumeRatio":0.5175123476394442,"shares":256100000,"dividePrice":2.5,"high":319.2455,"amplitude":0.012713,"preClose":315.74,"low":315.2315,"week52Low":260.83,"pbRate":"3.65","psRate":"7.25","week52High":351.225,"institutionHeld":0.9437,"latestPrice":318.1,"eps":6.655805,"divideRate":0.007859,"volume":639946,"delay":0,"ttmEps":6.655805,"open":316,"prevYearClose":283.85,"prevWeekClose":317.73,"prevMonthClose":320.12,"prevQuarterClose":320.12,"fiveDayClose":318.39,"twentyDayClose":336.34,"sixtyDayClose":310.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543464547","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543464547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543464547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:42","pubTimestamp":1749760920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  rallied 2.30% to $320.15 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.The stock's rise snapped a three-day losing streak.Arthur J. Gallagher & Co. closed 8.85% short of its 52-week high of $351.23, which the company reached on June 3rd.The stock outperformed some of its competitors Thursday, as Marsh & McLennan Cos.  rose 0.97% to $219.40, MetLife Inc.  rose 0.10% to $78.99, and AFLAC Inc.  rose 1.26% to $102.63.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2542758193","title":"Asbury Automotive Group Finalizes Sale of Larry H. Miller Toyota Corona to Mike Hong and Jerry Heuer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758193","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758193?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:01","pubTimestamp":1749643278,"startTime":"0","endTime":"0","summary":"Asbury Automotive Group Inc. has announced the completion of the sale of its Toyota dealership in Corona, California, originally acquired as part of the Larry H. Miller Dealerships purchase in December 2021. The sale, advised by The Presidio Group, an independent merchant banking firm, officially closed on June 9. The dealership has been sold to Mike Hong and Jerry Heuer, who plan to rename it Toyota of Corona. This transaction is part of a broader trend of strengthening dealership M&A activity anticipated to continue through the remainder of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Asbury Automotive Group Inc. published the original content used to generate this news brief via Business Wire  on June 11, 2025, and is solely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL3FlWTg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0157215616.USD","LU0154245756.USD","BK4585","BK4588","LU1585245621.USD","LU1366333091.USD","BK4548","IE00BVYPNW00.USD","LU0971096721.USD","BK4214","LU1363072403.SGD","AJG","SG9999014021.USD","SG9999014039.USD","ABG","SG9999014005.SGD","LU1430594728.SGD","SG9999014013.SGD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","LU1983260115.SGD","IE00B64QTZ34.USD","BK4173","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2542340619","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340619?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:42","pubTimestamp":1749588120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  shed 1.08% to $314.40 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's second consecutive day of losses.Arthur J. Gallagher & Co. closed 10.48% short of its 52-week high of $351.23, which the company reached on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Marsh & McLennan Cos.  fell 1.98% to $218.12, MetLife Inc.  fell 0.24% to $79.43, and AFLAC Inc.  fell 0.23% to $102.27.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2542931811","title":"Lithia Motors Expands Southeast Presence with Acquisition of Two Mercedes-Benz Dealerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2542931811","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542931811?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:03","pubTimestamp":1749549800,"startTime":"0","endTime":"0","summary":"Lithia Motors Inc. has announced the completion of its acquisition of two Mercedes-Benz dealerships, marking a strategic expansion in the Southeast luxury market. The transaction, finalized on June 2, involves Mercedes-Benz of Jackson in Mississippi and Mercedes-Benz of Collierville in suburban Memphis, Tennessee. This acquisition allows Lithia to strengthen its presence in Mississippi and Tennessee, adding to its existing operations in these states. The Higginbotham family, previous owners of the dealerships, worked with The Presidio Group for the seamless sale process, ensuring a continuation of their family's automotive legacy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lithia Motors Inc. published the original content used to g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL8236Dj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00BVYPNW00.USD","BK4548","SG9999014039.USD","SG9999014013.SGD","IE00B3PB1722.GBP","LAD","IE00BDGV0183.EUR","LU0154245756.USD","LU0274383776.USD","IE00B42XCP33.USD","LU1363072403.SGD","LU0157215616.USD","LU1366333091.USD","IE00BVYPNV92.GBP","LU1983260115.SGD","BK4561","LU0154245673.USD","SG9999014005.SGD","AJG","BK4173","LU0971096721.USD","IE00BGHQF631.EUR","BK4214","SG9999014021.USD"],"gpt_icon":0},{"id":"2542330671","title":"Arthur J. Gallagher & Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330671?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:41","pubTimestamp":1749501660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  shed 3.32% to $317.83 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Arthur J. Gallagher & Co. closed 9.51% below its 52-week high of $351.23, which the company achieved on June 3rd.The stock underperformed when compared to some of its competitors Monday, as Marsh & McLennan Cos.  fell 3.26% to $222.52, MetLife Inc.  fell 0.39% to $79.62, and AFLAC Inc.  fell 1.13% to $102.51.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2542332738","title":"Konsileo appoints Altamont’s Zuk to its board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332738","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332738?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:43","pubTimestamp":1749498209,"startTime":"0","endTime":"0","summary":"Konsileo appoints Altamont’s Zuk to its board of directorsBy Mia MacGregorJune 9 - (The Insurer) - London-based chartered insurance broker Konsileo has appointed Joe Zuk from Altamont Capital Partners","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU0154245756.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","AJG","SG9999014039.USD","SG9999014005.SGD","LU1366333091.USD","IE00B42XCP33.USD","LU0971096721.USD","SG9999014013.SGD","BK4173","LU1363072403.SGD","LU0157215616.USD","SG9999014021.USD","BK4585","BRO","LU1983260115.SGD","LU2108987350.USD","BK4548","BK4597","BK4588","IE00BDGV0183.EUR","IE00BKPKM429.USD","LU0154245673.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2542332158","title":"Arthur J Gallagher & Co Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332158?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:22","pubTimestamp":1749496920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AJG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 15:22 ET (19:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2542335004","title":"US insurance composite slid 0.7% last week as it trailed Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335004?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:22","pubTimestamp":1749482548,"startTime":"0","endTime":"0","summary":"US insurance composite slid 0.7% last week as it trailed Wall StreetBy Carlos PallordetLONDON, June 9 (Reuters) - The North American insurance composite compiled by investment banks Stonybrook Capital","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","LU1116320901.HKD","LU0154245673.USD","MMC","PRCH","LU0211331839.USD","LU0265550946.USD","BK4588","BK4173","GLRE","SPNT","BK4232","LU0012050646.USD","LU0106261612.USD","BK4559","LU1363072403.SGD","LU0054578231.USD","LU0240878834.USD","KINS","IE00BVYPNV92.GBP","LU1366333091.USD","SG9999014039.USD","LU0170899867.USD","UHAL","EG","LU1983260115.SGD","AJG","BK4548","LU0157215616.USD","BK4581","IE0002270589.USD","LU0265550359.USD","IE00B19Z3B42.SGD","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU0154245756.USD","LU0971096721.USD","BK4585","BK4107","RGA","SG9999014021.USD","BK4501","LU1116320737.USD","IE00B19Z3581.USD","BK4019","SG9999014005.SGD","LU0077335932.USD","IE00BGHQF631.EUR","BK4122"],"gpt_icon":0},{"id":"2542385221","title":"Arthur J. Gallagher & Co. : Wells Fargo Cuts Target Price to $371 From $372","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385221?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:37","pubTimestamp":1749465451,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC0AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0971096721.USD","SG9999014039.USD","BK4173","LU0154245756.USD","SG9999014021.USD","SG9999014005.SGD","LU1366333091.USD","BK4588","IE00B3PB1722.GBP","BK4548","SG9999014013.SGD","AJG","IE00BDGV0183.EUR","IE00BVYPNW00.USD","IE00BGHQF631.EUR","LU1983260115.SGD","BK4585","LU1363072403.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0157215616.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2542980809","title":"Brown & Brown closes in on Risk Strategies acquisition for around $10 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542980809","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542980809?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:18","pubTimestamp":1749453504,"startTime":"0","endTime":"0","summary":"Brown & Brown closes in on Risk Strategies acquisition for around $10 billionBy David BullJune 9 - (The Insurer) - Brown & Brown is closing in on a deal to buy Risk Strategies parent Accession Risk Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC09O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","IE00BKPKM429.USD","IE0034390439.USD","SG9999014039.USD","ENOV","SG9999014005.SGD","IE00B19Z6F94.USD","LU0154245673.USD","BK4588","LU0154245756.USD","LU2065732104.USD","AJG","BK4597","BK4585","BK4173","BK4082","IE00B3PB1722.GBP","LU1363072403.SGD","LU1983260115.SGD","SG9999014021.USD","IE00B42XCP33.USD","LU0157215616.USD","BK4548","SG9999014013.SGD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU0971096721.USD","LU1366333091.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BRO"],"gpt_icon":0},{"id":"2542620821","title":"Arthur J. Gallagher price target lowered to $371 from $372 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542620821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542620821?lang=en_us&edition=fundamental","pubTime":"2025-06-09 04:30","pubTimestamp":1749414608,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Elyse Greenspan lowered the firm’s price target on Arthur J. Gallagher (AJG) to $371 from $372 and keeps an Overweight rating o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arthur-j-gallagher-price-target-lowered-to-371-from-372-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arthur-j-gallagher-price-target-lowered-to-371-from-372-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AJG"],"gpt_icon":0},{"id":"2541862241","title":"Gallagher acquires Nevada's Wilkins & Associates Insurance Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862241","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862241?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:51","pubTimestamp":1749232271,"startTime":"0","endTime":"0","summary":"Gallagher acquires Nevada's Wilkins & Associates Insurance ServicesBy Isha  MaratheJune 6 -  - Arthur J Gallagher has acquired Wilkins & Associates Insurance Services, which serves commercial and personal lines clients in Reno and Western Nevada.The financial terms of the deal were not disclosed. Steve Wilkins, Jared Wilkins and their team will operate under the direction of Scott Firestone, head of Gallagher's southwest region retail property and casualty brokerage operations.\"Wilkins & Associates is a highly regarded firm with a client-focused culture that will enhance our retail brokerage capabilities in Nevada,\" said Patrick Gallagher, chairman and CEO of Gallagher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4585","AJG","LU0154245756.USD","SG9999014005.SGD","SG9999014021.USD","LU1363072403.SGD","BK4548","BK4588","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0154245673.USD","SG9999014013.SGD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU0971096721.USD","IE00B3PB1722.GBP","SG9999014039.USD","LU0157215616.USD","BK4173","LU1366333091.USD"],"gpt_icon":0},{"id":"2541072491","title":"Arthur J Gallagher & Co Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072491?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:25","pubTimestamp":1749140700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AJG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 12:25 ET (16:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014005.SGD","IE00BGHQF631.EUR","LU1983260115.SGD","LU1363072403.SGD","LU0971096721.USD","SG9999014021.USD","IE00B3PB1722.GBP","SG9999014039.USD","LU0154245756.USD","IE00B42XCP33.USD","LU0157215616.USD","BK4548","IE00BVYPNW00.USD","BK4585","BK4173","IE00BVYPNV92.GBP","LU0154245673.USD","LU1366333091.USD","SG9999014013.SGD","AJG","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2541907375","title":"Gallagher Re strengthens France BeLux leadership team","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907375","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907375?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:24","pubTimestamp":1749129851,"startTime":"0","endTime":"0","summary":"Gallagher Re strengthens France BeLux leadership teamBy Rebecca DelaneyJune 5 - (The Insurer) - Gallagher Re has expanded its footprint across France, Belgium and Luxembourg with a host of new hires, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","SG9999014013.SGD","BK4588","BK4173","LU0154245756.USD","LU1983260115.SGD","LU0157215616.USD","LU0971096721.USD","BK4548","IE00BDGV0183.EUR","SG9999014039.USD","IE00BVYPNV92.GBP","AJG","SG9999014005.SGD","SG9999014021.USD","LU0154245673.USD","BK4585","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU1366333091.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2541786730","title":"Pat Gallagher: AJG on track to close AssuredPartners deal in H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786730","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786730?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:43","pubTimestamp":1749127408,"startTime":"0","endTime":"0","summary":"Pat Gallagher: AJG on track to close AssuredPartners deal in H2 2025By David BullJune 5 - (The Insurer) - Arthur J Gallagher is “playing it right down the middle of the fairway” following a second req","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0971096721.USD","BK4173","LU0154245673.USD","IE00BVYPNW00.USD","BK4588","LU1363072403.SGD","SG9999014013.SGD","BK4548","IE00BVYPNV92.GBP","LU1983260115.SGD","IE00B3PB1722.GBP","SG9999014005.SGD","SG9999014039.USD","LU1366333091.USD","IE00BDGV0183.EUR","AJG","LU0157215616.USD","SG9999014021.USD","BK4585","IE00BGHQF631.EUR","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2541027726","title":"Arthur J Gallagher & Co (AJG) Receives a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027726?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:56","pubTimestamp":1749124586,"startTime":"0","endTime":"0","summary":"In a report released on June 2, David Motemaden from Evercore ISI maintained a Buy rating on Arthur J Gallagher & Co (AJG – Research Report), with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arthur-j-gallagher-co-ajg-receives-a-buy-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arthur-j-gallagher-co-ajg-receives-a-buy-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","BK4588","BK4173","LU1363072403.SGD","SG9999014039.USD","IE00BVYPNV92.GBP","LU1366333091.USD","LU1983260115.SGD","AJG","BK4548","LU0157215616.USD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU0971096721.USD","IE00B3PB1722.GBP","LU0154245756.USD","BK4585","SG9999014013.SGD","SG9999014021.USD","IE00BDGV0183.EUR","SG9999014005.SGD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2541296210","title":"Keefe Bruyette & Woods Adjusts PT on Arthur J. Gallagher & Co. to $326 From $315, Maintains Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541296210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541296210?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:58","pubTimestamp":1749117538,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co. (AJG) has an average rating of overweight and mean price target of $346.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","AJG"],"gpt_icon":0},{"id":"2541023545","title":"Arthur J Gallagher & Co (AJG) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023545?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:15","pubTimestamp":1749114954,"startTime":"0","endTime":"0","summary":"KBW analyst Meyer Shields maintained a Hold rating on Arthur J Gallagher & Co (AJG – Research Report) today and set a price target of $326.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arthur-j-gallagher-co-ajg-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arthur-j-gallagher-co-ajg-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AJG"],"gpt_icon":0},{"id":"2541749049","title":"U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541749049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541749049?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:31","pubTimestamp":1749108709,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ferguson Enterprises, Texas Instruments, ZscalerJune 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, inclu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","TXN","LU1868837300.USD","CVNA","FDX","LU0310800965.SGD","GWRE","LU2106854487.HKD","ZS","LU1543694498.USD","LU0823417737.USD","LU0128525689.USD","BK4585","LU0314104364.USD","BK4588","RSG","LU0661504455.SGD","BK4200","LU2129689514.USD","LU0345774391.USD","WMG","LU2129689605.HKD","IE00BZ199S13.USD","LU1363072403.SGD","LU0949170772.SGD","AJG","LU0738911758.USD","LU1571399168.USD","LU2298321311.HKD","SG9999014039.USD","LU1244550494.USD","BK4023","LU0234570918.USD","SG9999014005.SGD","VSCO","LU0048573561.USD","BK4503","LU1868836757.USD","IE00BDGV0183.EUR","LU1165135440.EUR","LU1674673691.USD","FIVE","LU0471298694.HKD","BK4567","BK4141","IE00BD6J9T35.USD","LU1823568750.SGD","FERG","LU2360108059.USD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2541045578","title":"Arthur J. Gallagher & Co. : Kbw Raises Target Price to $326 From $315","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045578?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:20","pubTimestamp":1749104441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S800T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","IE00BVYPNW00.USD","BK4548","SG9999014039.USD","SG9999014013.SGD","IE00B3PB1722.GBP","LU0154245756.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU1363072403.SGD","LU1366333091.USD","LU0157215616.USD","IE00BVYPNV92.GBP","LU1983260115.SGD","SG9999014005.SGD","LU0154245673.USD","AJG","BK4173","LU0971096721.USD","IE00BGHQF631.EUR","SG9999014021.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJG\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"AJG","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":3.67},{"date":"2025-03-07","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"AJG","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.13},{"date":"2024-12-06","symbol":"AJG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.37,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.38,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.38,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJG","date":"2025-07-03","current":52.264971,"percent":0.773246,"low":25.556917,"twenty":33.502704,"median":37.397408,"eighty":53.133957,"high":63.243416,"avg":41.026514,"sd":9.714736,"marketCap":81465410000},"quantilePoints":[{"date":"2020-07-10","current":27.605031,"twenty":23.185139,"median":25.341126,"eighty":28.447458,"marketCap":18799025940},{"date":"2020-07-17","current":28.832973,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19635254550},{"date":"2020-07-24","current":28.938782,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19707310530},{"date":"2020-07-31","current":28.403261,"twenty":23.185139,"median":25.341126,"eighty":28.428691,"marketCap":20581002810},{"date":"2020-08-07","current":28.223577,"twenty":23.185139,"median":25.341126,"eighty":28.408732,"marketCap":20450803890},{"date":"2020-08-14","current":28.27114,"twenty":23.185139,"median":25.341126,"eighty":28.397582,"marketCap":20485268310},{"date":"2020-08-21","current":27.341012,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":19811297430},{"date":"2020-08-28","current":27.758513,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":20113818450},{"date":"2020-09-04","current":27.396503,"twenty":23.185139,"median":25.352842,"eighty":28.384741,"marketCap":19851505920},{"date":"2020-09-11","current":26.897087,"twenty":23.185139,"median":25.378796,"eighty":28.384741,"marketCap":19489629510},{"date":"2020-09-18","current":27.53655,"twenty":23.185139,"median":25.436785,"eighty":28.384741,"marketCap":19952984490},{"date":"2020-09-25","current":27.208892,"twenty":23.185139,"median":25.512189,"eighty":28.384741,"marketCap":19715562930},{"date":"2020-10-02","current":28.065032,"twenty":23.185139,"median":25.570254,"eighty":28.384741,"marketCap":20335922490},{"date":"2020-10-09","current":28.683356,"twenty":23.185139,"median":25.619785,"eighty":28.391272,"marketCap":20783959950},{"date":"2020-10-16","current":28.741489,"twenty":23.185139,"median":25.656785,"eighty":28.428691,"marketCap":20826083130},{"date":"2020-10-23","current":28.516884,"twenty":23.185139,"median":25.665348,"eighty":28.435294,"marketCap":20663334480},{"date":"2020-10-30","current":25.733086,"twenty":23.185139,"median":25.674428,"eighty":28.435294,"marketCap":19945714620},{"date":"2020-11-06","current":27.420338,"twenty":23.185139,"median":25.715364,"eighty":28.435294,"marketCap":21253504220},{"date":"2020-11-13","current":28.71059,"twenty":23.185139,"median":25.740175,"eighty":28.445011,"marketCap":22253578620},{"date":"2020-11-20","current":28.67089,"twenty":23.185139,"median":25.773916,"eighty":28.494431,"marketCap":22222807100},{"date":"2020-11-27","current":28.747809,"twenty":23.185139,"median":25.801495,"eighty":28.54061,"marketCap":22282426920},{"date":"2020-12-04","current":28.787509,"twenty":23.185139,"median":25.854432,"eighty":28.557458,"marketCap":22313198440},{"date":"2020-12-11","current":29.760161,"twenty":23.185139,"median":25.871088,"eighty":28.633181,"marketCap":23067100680},{"date":"2020-12-18","current":31.095076,"twenty":23.185139,"median":25.890038,"eighty":28.650933,"marketCap":24101793040},{"date":"2020-12-24","current":30.623637,"twenty":23.196262,"median":25.919411,"eighty":28.677837,"marketCap":23736381240},{"date":"2020-12-31","current":30.695594,"twenty":23.196262,"median":25.958688,"eighty":28.711485,"marketCap":23792154620},{"date":"2021-01-08","current":29.985955,"twenty":23.219314,"median":25.985996,"eighty":28.741641,"marketCap":23242113700},{"date":"2021-01-15","current":28.809841,"twenty":23.252584,"median":26.015653,"eighty":28.783043,"marketCap":22330507420},{"date":"2021-01-22","current":29.239098,"twenty":23.290667,"median":26.053089,"eighty":28.792756,"marketCap":22663224480},{"date":"2021-01-29","current":27.295142,"twenty":23.308847,"median":26.093146,"eighty":28.801901,"marketCap":22349261910},{"date":"2021-02-05","current":28.002294,"twenty":23.324277,"median":26.119276,"eighty":28.801901,"marketCap":22928278400},{"date":"2021-02-12","current":27.608187,"twenty":23.338434,"median":26.1586,"eighty":28.801901,"marketCap":22605583200},{"date":"2021-02-19","current":28.436338,"twenty":23.350199,"median":26.210593,"eighty":28.801901,"marketCap":23283673200},{"date":"2021-02-26","current":28.346424,"twenty":23.390825,"median":26.244162,"eighty":28.818431,"marketCap":23210052000},{"date":"2021-03-05","current":29.366233,"twenty":23.417188,"median":26.274895,"eighty":28.836322,"marketCap":24045071400},{"date":"2021-03-12","current":29.848926,"twenty":23.428422,"median":26.31016,"eighty":28.867958,"marketCap":24440301000},{"date":"2021-03-19","current":28.948984,"twenty":23.428422,"median":26.341439,"eighty":28.897433,"marketCap":23703427793},{"date":"2021-03-26","current":29.964487,"twenty":23.428951,"median":26.385442,"eighty":28.916858,"marketCap":24534921555},{"date":"2021-04-01","current":30.181413,"twenty":23.428951,"median":26.433405,"eighty":28.937214,"marketCap":24712541114},{"date":"2021-04-09","current":31.597396,"twenty":23.428422,"median":26.488271,"eighty":28.951268,"marketCap":25871947908},{"date":"2021-04-16","current":32.610515,"twenty":23.428422,"median":26.506009,"eighty":28.977253,"marketCap":26701489807},{"date":"2021-04-23","current":32.882269,"twenty":23.428422,"median":26.541371,"eighty":29.012258,"marketCap":26924002222},{"date":"2021-04-30","current":33.105849,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28292258388},{"date":"2021-05-07","current":34.524181,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29504365491},{"date":"2021-05-14","current":35.314594,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30179852154},{"date":"2021-05-21","current":34.9681,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29883738402},{"date":"2021-05-28","current":35.380767,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30236403637},{"date":"2021-06-04","current":34.96086,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29877551292},{"date":"2021-06-11","current":34.898116,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29823929677},{"date":"2021-06-18","current":33.196769,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28369958968},{"date":"2021-06-25","current":34.244123,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29265027462},{"date":"2021-07-02","current":33.858002,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28935048294},{"date":"2021-07-09","current":33.906267,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28976295690},{"date":"2021-07-16","current":33.766298,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28856678241},{"date":"2021-07-23","current":34.521648,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":29502199989},{"date":"2021-07-30","current":32.322234,"twenty":23.428422,"median":26.572723,"eighty":29.056402,"marketCap":28802342500},{"date":"2021-08-06","current":32.26423,"twenty":23.428422,"median":26.572723,"eighty":29.075847,"marketCap":28750655000},{"date":"2021-08-13","current":32.55193,"twenty":23.428422,"median":26.572723,"eighty":29.130915,"marketCap":29007025000},{"date":"2021-08-20","current":33.178375,"twenty":23.428422,"median":26.572723,"eighty":29.136068,"marketCap":29565250000},{"date":"2021-08-27","current":33.354708,"twenty":23.428422,"median":26.572723,"eighty":29.154399,"marketCap":29722380000},{"date":"2021-09-03","current":33.756096,"twenty":23.428422,"median":26.572723,"eighty":29.185939,"marketCap":30080057500},{"date":"2021-09-10","current":33.428953,"twenty":23.428422,"median":26.572723,"eighty":29.215848,"marketCap":29788540000},{"date":"2021-09-17","current":34.428945,"twenty":23.428422,"median":26.572723,"eighty":29.232276,"marketCap":30679632500},{"date":"2021-09-24","current":35.739838,"twenty":23.428422,"median":26.572723,"eighty":29.241529,"marketCap":31847770000},{"date":"2021-10-01","current":35.368612,"twenty":23.428422,"median":26.572723,"eighty":29.252114,"marketCap":31516970000},{"date":"2021-10-08","current":36.115705,"twenty":23.428422,"median":26.572723,"eighty":29.299018,"marketCap":32182705000},{"date":"2021-10-15","current":37.790865,"twenty":23.428422,"median":26.572723,"eighty":29.349047,"marketCap":33675440000},{"date":"2021-10-22","current":38.322183,"twenty":23.428422,"median":26.572723,"eighty":29.364531,"marketCap":34148897500},{"date":"2021-10-29","current":36.988402,"twenty":23.428422,"median":26.578773,"eighty":29.404833,"marketCap":34754302260},{"date":"2021-11-05","current":35.353738,"twenty":23.428422,"median":26.598462,"eighty":29.44558,"marketCap":33218372280},{"date":"2021-11-12","current":36.560433,"twenty":23.428422,"median":26.633258,"eighty":29.52303,"marketCap":34352182940},{"date":"2021-11-19","current":36.048636,"twenty":23.428422,"median":26.668499,"eighty":29.587853,"marketCap":33871297980},{"date":"2021-11-26","current":35.989073,"twenty":23.428422,"median":26.685974,"eighty":29.647512,"marketCap":33815332920},{"date":"2021-12-03","current":36.505283,"twenty":23.428422,"median":26.709476,"eighty":29.74974,"marketCap":34300363440},{"date":"2021-12-10","current":37.414164,"twenty":23.428422,"median":26.734001,"eighty":29.836525,"marketCap":35154348800},{"date":"2021-12-17","current":36.267032,"twenty":23.428422,"median":26.758043,"eighty":29.918587,"marketCap":34076503200},{"date":"2021-12-23","current":36.719267,"twenty":23.428422,"median":26.773486,"eighty":29.971313,"marketCap":34501423100},{"date":"2021-12-31","current":37.429606,"twenty":23.428422,"median":26.795312,"eighty":30.073102,"marketCap":35168858260},{"date":"2022-01-07","current":36.47881,"twenty":23.428951,"median":26.800945,"eighty":30.155115,"marketCap":34275490080},{"date":"2022-01-14","current":34.788996,"twenty":23.428951,"median":26.800945,"eighty":30.1876,"marketCap":32687740600},{"date":"2022-01-21","current":34.01027,"twenty":23.428951,"median":26.800945,"eighty":30.252078,"marketCap":31956049260},{"date":"2022-01-28","current":35.525453,"twenty":23.428951,"median":26.800945,"eighty":30.320744,"marketCap":32214481160},{"date":"2022-02-04","current":35.925442,"twenty":23.428951,"median":26.800945,"eighty":30.395647,"marketCap":32577191120},{"date":"2022-02-11","current":35.780619,"twenty":23.428951,"median":26.800945,"eighty":30.515134,"marketCap":32445865100},{"date":"2022-02-18","current":35.480657,"twenty":23.428951,"median":26.800945,"eighty":30.619355,"marketCap":32173859760},{"date":"2022-02-25","current":36.635135,"twenty":23.428951,"median":26.800945,"eighty":30.701664,"marketCap":33220740600},{"date":"2022-03-04","current":36.766221,"twenty":23.428951,"median":26.800945,"eighty":30.949765,"marketCap":33339609540},{"date":"2022-03-11","current":35.328873,"twenty":23.428951,"median":26.800945,"eighty":31.038131,"marketCap":32036222040},{"date":"2022-03-18","current":38.491039,"twenty":23.428951,"median":26.800945,"eighty":31.189723,"marketCap":34903674540},{"date":"2022-03-25","current":38.848428,"twenty":23.428951,"median":26.800945,"eighty":31.394218,"marketCap":35227754553},{"date":"2022-04-01","current":40.776286,"twenty":23.428951,"median":26.800945,"eighty":31.556394,"marketCap":36975936589},{"date":"2022-04-08","current":42.34585,"twenty":23.428951,"median":26.800945,"eighty":31.735021,"marketCap":38399216688},{"date":"2022-04-14","current":41.749462,"twenty":23.428951,"median":26.800945,"eighty":32.146039,"marketCap":37858412173},{"date":"2022-04-22","current":41.153074,"twenty":23.428951,"median":26.800945,"eighty":32.28907,"marketCap":37317607658},{"date":"2022-04-29","current":36.739005,"twenty":23.428951,"median":26.810358,"eighty":32.481789,"marketCap":35394357320},{"date":"2022-05-06","current":35.86463,"twenty":23.428951,"median":26.870273,"eighty":32.688943,"marketCap":34551984640},{"date":"2022-05-13","current":35.328231,"twenty":23.428951,"median":26.923839,"eighty":32.895087,"marketCap":34035217360},{"date":"2022-05-20","current":33.79753,"twenty":23.428951,"median":26.947356,"eighty":33.108289,"marketCap":32560540000},{"date":"2022-05-27","current":36.117566,"twenty":23.428951,"median":27.002408,"eighty":33.179641,"marketCap":34795663520},{"date":"2022-06-03","current":35.36966,"twenty":23.428951,"median":27.017708,"eighty":33.239409,"marketCap":34075130280},{"date":"2022-06-10","current":33.361432,"twenty":23.428951,"median":27.046491,"eighty":33.356053,"marketCap":32140404000},{"date":"2022-06-17","current":32.644053,"twenty":23.428951,"median":27.046491,"eighty":33.366673,"marketCap":31449280280},{"date":"2022-06-24","current":36.032528,"twenty":23.428422,"median":27.058888,"eighty":33.504568,"marketCap":34713737000},{"date":"2022-07-01","current":35.897337,"twenty":23.428422,"median":27.071486,"eighty":33.590613,"marketCap":34583494840},{"date":"2022-07-08","current":36.361781,"twenty":23.428422,"median":27.091835,"eighty":33.688893,"marketCap":35030939680},{"date":"2022-07-15","current":36.141552,"twenty":23.428422,"median":27.113765,"eighty":33.793638,"marketCap":34818771000},{"date":"2022-07-22","current":36.682312,"twenty":23.428422,"median":27.118794,"eighty":33.83411,"marketCap":35339739640},{"date":"2022-07-29","current":35.604351,"twenty":23.428422,"median":27.118794,"eighty":33.860898,"marketCap":37648040640},{"date":"2022-08-05","current":35.50887,"twenty":23.428422,"median":27.195717,"eighty":33.89969,"marketCap":37547079360},{"date":"2022-08-12","current":37.675088,"twenty":23.428422,"median":27.24311,"eighty":34.000691,"marketCap":39837638400},{"date":"2022-08-19","current":37.933682,"twenty":23.428422,"median":27.318792,"eighty":34.129911,"marketCap":40111075200},{"date":"2022-08-26","current":37.336928,"twenty":23.428422,"median":27.385059,"eighty":34.259092,"marketCap":39480067200},{"date":"2022-09-02","current":35.89875,"twenty":23.428422,"median":27.426649,"eighty":34.323905,"marketCap":37959337920},{"date":"2022-09-09","current":37.480149,"twenty":23.428422,"median":27.489076,"eighty":34.364441,"marketCap":39631509120},{"date":"2022-09-16","current":35.695853,"twenty":23.428422,"median":27.489076,"eighty":34.463858,"marketCap":37744795200},{"date":"2022-09-23","current":34.180097,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36142034880},{"date":"2022-09-30","current":34.058757,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36013729920},{"date":"2022-10-07","current":34.673414,"twenty":23.428422,"median":27.489076,"eighty":34.590808,"marketCap":36663668160},{"date":"2022-10-14","current":33.887688,"twenty":23.428422,"median":27.489076,"eighty":34.705605,"marketCap":35832840960},{"date":"2022-10-21","current":34.884267,"twenty":23.428422,"median":27.489076,"eighty":34.786483,"marketCap":36886624320},{"date":"2022-10-28","current":36.54095,"twenty":23.428422,"median":27.489076,"eighty":34.845644,"marketCap":39760207200},{"date":"2022-11-04","current":36.504133,"twenty":23.428422,"median":27.489076,"eighty":34.883339,"marketCap":39720147600},{"date":"2022-11-11","current":36.041026,"twenty":23.428422,"median":27.489076,"eighty":34.91055,"marketCap":39216240000},{"date":"2022-11-18","current":37.655121,"twenty":23.428422,"median":27.489076,"eighty":34.994601,"marketCap":40972537200},{"date":"2022-11-25","current":38.616215,"twenty":23.428422,"median":27.489076,"eighty":35.024285,"marketCap":42018303600},{"date":"2022-12-02","current":38.99794,"twenty":23.428422,"median":27.489076,"eighty":35.108306,"marketCap":42433658400},{"date":"2022-12-09","current":37.170699,"twenty":23.428422,"median":27.489076,"eighty":35.139837,"marketCap":40445437200},{"date":"2022-12-16","current":36.108845,"twenty":23.428422,"median":27.489076,"eighty":35.29091,"marketCap":39290034000},{"date":"2022-12-23","current":36.508009,"twenty":23.428422,"median":27.489076,"eighty":35.325062,"marketCap":39724364400},{"date":"2022-12-30","current":36.533199,"twenty":23.428422,"median":27.489076,"eighty":35.353911,"marketCap":39751773600},{"date":"2023-01-06","current":37.207515,"twenty":23.440964,"median":27.53655,"eighty":35.364321,"marketCap":40485496800},{"date":"2023-01-13","current":38.085288,"twenty":23.483203,"median":27.605253,"eighty":35.401199,"marketCap":41440602000},{"date":"2023-01-20","current":37.5718,"twenty":23.519994,"median":27.63432,"eighty":35.482485,"marketCap":40881876000},{"date":"2023-01-27","current":36.861472,"twenty":23.553523,"median":27.734731,"eighty":35.510464,"marketCap":41071052340},{"date":"2023-02-03","current":36.80061,"twenty":23.553523,"median":27.842435,"eighty":35.553943,"marketCap":41003239860},{"date":"2023-02-10","current":37.130727,"twenty":23.553523,"median":27.893276,"eighty":35.591191,"marketCap":41371055640},{"date":"2023-02-17","current":35.901031,"twenty":23.553523,"median":27.946124,"eighty":35.640302,"marketCap":40000928400},{"date":"2023-02-24","current":35.164355,"twenty":23.553523,"median":28.009542,"eighty":35.640302,"marketCap":39180124620},{"date":"2023-03-03","current":35.982884,"twenty":23.553523,"median":28.067219,"eighty":35.663462,"marketCap":40092128820},{"date":"2023-03-10","current":34.789355,"twenty":23.553523,"median":28.164705,"eighty":35.705852,"marketCap":38762299440},{"date":"2023-03-17","current":34.263974,"twenty":23.553523,"median":28.223577,"eighty":35.705852,"marketCap":38176920000},{"date":"2023-03-24","current":35.341386,"twenty":23.553523,"median":28.289637,"eighty":35.705852,"marketCap":39377372040},{"date":"2023-03-31","current":36.757057,"twenty":23.55592,"median":28.343809,"eighty":35.783902,"marketCap":40954713311},{"date":"2023-04-05","current":37.258526,"twenty":23.55592,"median":28.372546,"eighty":35.814797,"marketCap":41513449403},{"date":"2023-04-14","current":38.369057,"twenty":23.551125,"median":28.423763,"eighty":35.842343,"marketCap":42750803660},{"date":"2023-04-21","current":39.940709,"twenty":23.551125,"median":28.521567,"eighty":35.895205,"marketCap":44501938232},{"date":"2023-04-28","current":38.543999,"twenty":23.551125,"median":28.636153,"eighty":35.905596,"marketCap":44788126300},{"date":"2023-05-05","current":38.872189,"twenty":23.551125,"median":28.712827,"eighty":35.931854,"marketCap":45169484180},{"date":"2023-05-12","current":39.974764,"twenty":23.551125,"median":28.744649,"eighty":35.974847,"marketCap":46450675260},{"date":"2023-05-19","current":39.548853,"twenty":23.580875,"median":28.794232,"eighty":35.993505,"marketCap":45955767000},{"date":"2023-05-26","current":37.671896,"twenty":23.594455,"median":28.84208,"eighty":36.053338,"marketCap":43774742720},{"date":"2023-06-02","current":37.26811,"twenty":23.619398,"median":28.890344,"eighty":36.108126,"marketCap":43305543980},{"date":"2023-06-09","current":37.767772,"twenty":23.69524,"median":28.95385,"eighty":36.121143,"marketCap":43886150640},{"date":"2023-06-16","current":39.388445,"twenty":23.718113,"median":29.028191,"eighty":36.158847,"marketCap":45769372980},{"date":"2023-06-23","current":39.2391,"twenty":23.749779,"median":29.132404,"eighty":36.210114,"marketCap":45595833720},{"date":"2023-06-30","current":39.580197,"twenty":23.783262,"median":29.1654,"eighty":36.242766,"marketCap":45992188820},{"date":"2023-07-07","current":39.884419,"twenty":23.80511,"median":29.236268,"eighty":36.288663,"marketCap":46345694720},{"date":"2023-07-14","current":39.42532,"twenty":23.851877,"median":29.338654,"eighty":36.314409,"marketCap":45812222180},{"date":"2023-07-21","current":40.236579,"twenty":23.851877,"median":29.447318,"eighty":36.353479,"marketCap":46754904580},{"date":"2023-07-28","current":42.072398,"twenty":23.864223,"median":29.562832,"eighty":36.37997,"marketCap":46797127900},{"date":"2023-08-04","current":43.050825,"twenty":23.895281,"median":29.648505,"eighty":36.432025,"marketCap":47885433200},{"date":"2023-08-11","current":43.138012,"twenty":23.925339,"median":29.811341,"eighty":36.468176,"marketCap":47982410900},{"date":"2023-08-18","current":42.717579,"twenty":23.975515,"median":29.923456,"eighty":36.504593,"marketCap":47514762880},{"date":"2023-08-25","current":43.566195,"twenty":23.99226,"median":30.03705,"eighty":36.536299,"marketCap":48458679160},{"date":"2023-09-01","current":44.65506,"twenty":24.025741,"median":30.213359,"eighty":36.63267,"marketCap":49669822880},{"date":"2023-09-08","current":44.686059,"twenty":24.045693,"median":30.306945,"eighty":36.691134,"marketCap":49704303840},{"date":"2023-09-15","current":44.842995,"twenty":24.089645,"median":30.49095,"eighty":36.720022,"marketCap":49878863700},{"date":"2023-09-22","current":45.13168,"twenty":24.102803,"median":30.62096,"eighty":36.757057,"marketCap":50199967640},{"date":"2023-09-29","current":44.711247,"twenty":24.129804,"median":30.725243,"eighty":36.768596,"marketCap":49732319620},{"date":"2023-10-06","current":44.476811,"twenty":24.181269,"median":31.375457,"eighty":36.807314,"marketCap":49471557360},{"date":"2023-10-13","current":45.228554,"twenty":24.206651,"median":31.774675,"eighty":36.86564,"marketCap":50307720640},{"date":"2023-10-20","current":44.761621,"twenty":24.229114,"median":32.154366,"eighty":36.936077,"marketCap":49788351180},{"date":"2023-10-27","current":43.647362,"twenty":24.255957,"median":32.288319,"eighty":36.977515,"marketCap":49635779790},{"date":"2023-11-03","current":45.984562,"twenty":24.28097,"median":32.481789,"eighty":37.003339,"marketCap":52293644200},{"date":"2023-11-10","current":46.852231,"twenty":24.307098,"median":32.610515,"eighty":37.120774,"marketCap":53280357470},{"date":"2023-11-17","current":46.613005,"twenty":24.350302,"median":32.83499,"eighty":37.158755,"marketCap":53008309610},{"date":"2023-11-24","current":48.019882,"twenty":24.375061,"median":32.97475,"eighty":37.204027,"marketCap":54608210120},{"date":"2023-12-01","current":47.275623,"twenty":24.399846,"median":33.118051,"eighty":37.247343,"marketCap":53761839000},{"date":"2023-12-08","current":45.766221,"twenty":24.424287,"median":33.181539,"eighty":37.309821,"marketCap":52045346550},{"date":"2023-12-15","current":43.106255,"twenty":24.514988,"median":33.276983,"eighty":37.340022,"marketCap":49020433440},{"date":"2023-12-22","current":42.312632,"twenty":24.569451,"median":33.35807,"eighty":37.415076,"marketCap":48117925460},{"date":"2023-12-29","current":42.426549,"twenty":24.619901,"median":33.428953,"eighty":37.443284,"marketCap":48247472060},{"date":"2024-01-05","current":42.889813,"twenty":24.732472,"median":33.516312,"eighty":37.513493,"marketCap":48774294900},{"date":"2024-01-12","current":44.04797,"twenty":24.794752,"median":33.641609,"eighty":37.567835,"marketCap":50091352000},{"date":"2024-01-19","current":44.987787,"twenty":24.845165,"median":33.71004,"eighty":37.582531,"marketCap":51160111450},{"date":"2024-01-26","current":53.137799,"twenty":24.925101,"median":33.779086,"eighty":37.649293,"marketCap":51517096500},{"date":"2024-02-02","current":51.879478,"twenty":25.026526,"median":33.826026,"eighty":37.776914,"marketCap":50297154320},{"date":"2024-02-09","current":52.976877,"twenty":25.130212,"median":33.855022,"eighty":37.811193,"marketCap":51361082580},{"date":"2024-02-16","current":53.791893,"twenty":25.304302,"median":33.888531,"eighty":37.919515,"marketCap":52151240000},{"date":"2024-02-23","current":54.713209,"twenty":25.392302,"median":33.92861,"eighty":37.925954,"marketCap":53044456000},{"date":"2024-03-01","current":54.54773,"twenty":25.564527,"median":34.01027,"eighty":37.958686,"marketCap":52884024000},{"date":"2024-03-08","current":55.88498,"twenty":25.649897,"median":34.075195,"eighty":38.043673,"marketCap":54180488000},{"date":"2024-03-15","current":57.003082,"twenty":25.726887,"median":34.224905,"eighty":38.095602,"marketCap":55264488000},{"date":"2024-03-22","current":55.972192,"twenty":25.817539,"median":34.281546,"eighty":38.185273,"marketCap":54265040000},{"date":"2024-03-28","current":55.795003,"twenty":25.878846,"median":34.31934,"eighty":38.320008,"marketCap":54093255520},{"date":"2024-04-05","current":54.108476,"twenty":25.985182,"median":34.353969,"eighty":38.468179,"marketCap":52458167405},{"date":"2024-04-12","current":53.628863,"twenty":26.11839,"median":34.43431,"eighty":38.552849,"marketCap":51993182401},{"date":"2024-04-19","current":52.68765,"twenty":26.2857,"median":34.498027,"eighty":38.722371,"marketCap":51080676617},{"date":"2024-04-26","current":47.441237,"twenty":26.386556,"median":34.567241,"eighty":38.876614,"marketCap":51777366200},{"date":"2024-05-03","current":47.759581,"twenty":26.571443,"median":34.675403,"eighty":39.13068,"marketCap":52124806640},{"date":"2024-05-10","current":49.565531,"twenty":26.724191,"median":34.784808,"eighty":39.309316,"marketCap":54095820960},{"date":"2024-05-17","current":51.159253,"twenty":26.927357,"median":34.845024,"eighty":39.429008,"marketCap":55835208320},{"date":"2024-05-24","current":50.246267,"twenty":27.080868,"median":34.88272,"eighty":39.596422,"marketCap":54838775360},{"date":"2024-05-31","current":49.871862,"twenty":27.132864,"median":34.896494,"eighty":39.699189,"marketCap":54430150440},{"date":"2024-06-07","current":50.382414,"twenty":27.210477,"median":34.96086,"eighty":39.845032,"marketCap":54987366240},{"date":"2024-06-14","current":52.21239,"twenty":27.275246,"median":35.000765,"eighty":39.887738,"marketCap":56984602480},{"date":"2024-06-21","current":52.989229,"twenty":27.341468,"median":35.028432,"eighty":39.967953,"marketCap":57832444560},{"date":"2024-06-28","current":52.082249,"twenty":27.394153,"median":35.096703,"eighty":40.055521,"marketCap":56842567080},{"date":"2024-07-05","current":52.58279,"twenty":27.452312,"median":35.123964,"eighty":40.186371,"marketCap":57388857080},{"date":"2024-07-12","current":54.08241,"twenty":27.523152,"median":35.180536,"eighty":40.385167,"marketCap":59025541920},{"date":"2024-07-15","current":54.268611,"twenty":27.532079,"median":35.214219,"eighty":40.452189,"marketCap":59228761800},{"date":"2024-08-02","current":55.169694,"twenty":27.684525,"median":35.310787,"eighty":40.621927,"marketCap":62910001840},{"date":"2024-08-09","current":54.347298,"twenty":27.824573,"median":35.328231,"eighty":41.492877,"marketCap":61972223880},{"date":"2024-08-16","current":54.64705,"twenty":27.861567,"median":35.354221,"eighty":41.790512,"marketCap":62314030800},{"date":"2024-08-23","current":56.072792,"twenty":27.898561,"median":35.380767,"eighty":42.217701,"marketCap":63939804740},{"date":"2024-08-30","current":56.00554,"twenty":27.969794,"median":35.46131,"eighty":42.352785,"marketCap":63863117290},{"date":"2024-09-06","current":56.789506,"twenty":28.05182,"median":35.489364,"eighty":42.567762,"marketCap":64757073850},{"date":"2024-09-13","current":56.991262,"twenty":28.107311,"median":35.512854,"eighty":42.727266,"marketCap":64987136200},{"date":"2024-09-20","current":54.224323,"twenty":28.181298,"median":35.558898,"eighty":42.903577,"marketCap":61831995400},{"date":"2024-09-27","current":53.415377,"twenty":28.263213,"median":35.598308,"eighty":43.106255,"marketCap":60909554930},{"date":"2024-10-04","current":54.966016,"twenty":28.323989,"median":35.640156,"eighty":43.372447,"marketCap":62677748420},{"date":"2024-10-11","current":54.896843,"twenty":28.371552,"median":35.683918,"eighty":43.575883,"marketCap":62598869900},{"date":"2024-10-18","current":55.869115,"twenty":28.403261,"median":35.761806,"eighty":43.696726,"marketCap":63707551320},{"date":"2024-10-25","current":53.748693,"twenty":28.493103,"median":35.832445,"eighty":44.097065,"marketCap":63004217850},{"date":"2024-10-31","current":53.257122,"twenty":28.580302,"median":35.840645,"eighty":44.281126,"marketCap":62427998080},{"date":"2024-11-08","current":54.39535,"twenty":28.680863,"median":35.894672,"eighty":44.420109,"marketCap":63762229760},{"date":"2024-11-15","current":55.172266,"twenty":28.738653,"median":35.90531,"eighty":44.619798,"marketCap":64672930660},{"date":"2024-11-22","current":56.619389,"twenty":28.787013,"median":35.930785,"eighty":44.712022,"marketCap":66369248240},{"date":"2024-11-29","current":58.454034,"twenty":28.807856,"median":35.971293,"eighty":44.763171,"marketCap":68519819040},{"date":"2024-12-06","current":56.832807,"twenty":28.882802,"median":35.986678,"eighty":45.064111,"marketCap":66619416680},{"date":"2024-12-13","current":52.641205,"twenty":28.938618,"median":36.044831,"eighty":45.177404,"marketCap":61706020740},{"date":"2024-12-20","current":52.24795,"twenty":28.989459,"median":36.107946,"eighty":45.413457,"marketCap":61245046548},{"date":"2024-12-27","current":53.98337,"twenty":29.092231,"median":36.117563,"eighty":45.685874,"marketCap":63279306398},{"date":"2025-01-03","current":51.648883,"twenty":29.134821,"median":36.133918,"eighty":45.780749,"marketCap":60542820926},{"date":"2025-01-10","current":60.841714,"twenty":29.222129,"median":36.172173,"eighty":46.077215,"marketCap":71318656575},{"date":"2025-01-17","current":63.034572,"twenty":29.312139,"median":36.236148,"eighty":46.517695,"marketCap":73889125843},{"date":"2025-01-24","current":61.374478,"twenty":29.404845,"median":36.285175,"eighty":46.617562,"marketCap":71943163200},{"date":"2025-01-31","current":51.068904,"twenty":29.543403,"median":36.316178,"eighty":46.860388,"marketCap":74698486429},{"date":"2025-02-07","current":54.648492,"twenty":29.636048,"median":36.355273,"eighty":47.057282,"marketCap":79934349973},{"date":"2025-02-14","current":56.112093,"twenty":29.640564,"median":36.380131,"eighty":47.568575,"marketCap":82075158684},{"date":"2025-02-21","current":56.614898,"twenty":29.640564,"median":36.430457,"eighty":47.949254,"marketCap":82810611000},{"date":"2025-02-28","current":58.014903,"twenty":29.707636,"median":36.464953,"eighty":49.081008,"marketCap":84858399000},{"date":"2025-03-07","current":59.178092,"twenty":29.869,"median":36.504708,"eighty":50.100509,"marketCap":86559795000},{"date":"2025-03-14","current":56.217881,"twenty":30.031468,"median":36.537075,"eighty":50.44408,"marketCap":82229895000},{"date":"2025-03-21","current":58.236048,"twenty":30.243317,"median":36.63308,"eighty":50.945671,"marketCap":85181868000},{"date":"2025-03-28","current":59.619585,"twenty":30.527861,"median":36.705333,"eighty":51.263766,"marketCap":87205567482},{"date":"2025-04-04","current":60.214033,"twenty":30.705519,"median":36.727932,"eighty":51.61014,"marketCap":88075065808},{"date":"2025-04-11","current":56.948068,"twenty":31.063316,"median":36.757057,"eighty":51.850979,"marketCap":83297939707},{"date":"2025-04-17","current":58.161441,"twenty":31.580233,"median":36.770179,"eighty":51.911014,"marketCap":85072739233},{"date":"2025-04-25","current":57.962126,"twenty":32.146177,"median":36.815762,"eighty":52.12586,"marketCap":84781201559},{"date":"2025-05-02","current":49.957935,"twenty":32.28982,"median":36.874912,"eighty":52.277014,"marketCap":81231602507},{"date":"2025-05-09","current":55.611835,"twenty":32.481789,"median":36.957518,"eighty":52.58279,"marketCap":86682167000},{"date":"2025-05-16","current":55.580617,"twenty":32.62393,"median":36.996412,"eighty":52.753888,"marketCap":86633508000},{"date":"2025-05-23","current":55.120567,"twenty":32.851695,"median":37.091263,"eighty":52.844815,"marketCap":85916428000},{"date":"2025-05-30","current":56.175396,"twenty":32.989379,"median":37.146898,"eighty":52.972207,"marketCap":87560590000},{"date":"2025-06-06","current":53.908007,"twenty":33.123219,"median":37.201702,"eighty":53.029223,"marketCap":84026410000},{"date":"2025-06-13","current":52.601793,"twenty":33.189529,"median":37.234373,"eighty":53.070993,"marketCap":81990415000},{"date":"2025-06-20","current":52.105596,"twenty":33.28761,"median":37.279209,"eighty":53.079813,"marketCap":81216993000},{"date":"2025-06-27","current":52.312619,"twenty":33.366673,"median":37.335402,"eighty":53.133957,"marketCap":81539679000},{"date":"2025-07-03","current":52.264971,"twenty":33.502704,"median":37.397408,"eighty":53.133957,"marketCap":81465410000}],"updateTime":1751779866267}}}