US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arthur J. Gallagher

319.40

-9.8200-2.98%

Post-market: 328.378.97+2.81%17:33 EDT

Volume:837.09K

Turnover:267.56M

Market Cap:81.68B

PE:49.14

High:329.04

Open:328.42

Low:315.71

Close:329.22

Loading ...

Overview Company News Filings

Arthur J. Gallagher & Co. Stock Outperforms Competitors Despite Losses On The Day

Exclusive: Assurex Global planning to launch open-market London-based wholesaler

Arthur J. Gallagher & Co. Stock Outperforms Competitors Despite Losses On The Day

Insurance Broker Stocks Are Havens in a Choppy Economy. 3 to Consider. -- Barrons.com

Top Stock Reports for Netflix, SAP & Shell

Q1 earnings preview: Tariffs, casualty, cats and pricing in focus

Arundo Re targets Indian subcontinent build-out with Chirimar hire

Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day

o-Gallagher: Real estate insureds see improved property insurance market but casualty capacity strained

North American insurance stocks rose 4% last week but trailed broader market

Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day

Arthur J Gallagher & Co Is Maintained at Equal-Weight by Barclays

Arthur J. Gallagher price target raised to $346 from $308 at Barclays

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Gallagher closes $1.2 billion Woodruff Sawyer acquisition

Arthur J. Gallagher Closes Woodruff Sawyer Acquisition

MT Newswires Live

BRIEF-Arthur J. Gallagher & Co. Completes Acquisition Of Woodruff Sawyer

Arthur J. Gallagher & Co. Completes Acquisition of Woodruff Sawyer

THOMSON REUTERS

Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release and Conference Call Date

THOMSON REUTERS

Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release And Conference Call Date

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AJG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","market":"US","secType":"STK","nameCN":"Arthur J. Gallagher","latestPrice":319.4,"timestamp":1745265600000,"preClose":329.22,"halted":0,"volume":837088,"hourTrading":{"tag":"盘后","latestPrice":328.37,"preClose":319.4,"latestTime":"17:33 EDT","volume":20643,"amount":6593382.87006,"timestamp":1745271193425},"delay":0,"floatShares":252851366,"shares":255734802,"eps":6.5,"marketStatus":"Post-Mkt","change":-9.82,"latestTime":"04-21 18:20:54 EDT","open":328.42,"high":329.04,"low":315.71,"amount":267557315.74208003,"amplitude":0.04049,"askPrice":327.08,"askSize":21,"bidPrice":312.55,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.5,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":329.22,"dividendRate":0.007514,"preHourTrading":{"tag":"盘前","latestPrice":327.9,"preClose":329.22,"latestTime":"08:56 EDT","volume":1469,"amount":481750.80837,"timestamp":1745240176986},"postHourTrading":{"tag":"盘后","latestPrice":328.37,"preClose":319.4,"latestTime":"17:33 EDT","volume":20643,"amount":6593382.87006,"timestamp":1745271193425},"volumeRatio":0.721043,"impliedVol":0.3699,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","floatShares":252851366,"roa":"3.03%","roe":"9.49%","lyrEps":6.63356,"volumeRatio":0.721043,"shares":255734802,"dividePrice":2.4,"high":329.04,"amplitude":0.04049,"preClose":329.22,"low":315.71,"week52Low":232.27,"pbRate":"4.05","psRate":"7.47","week52High":350.695,"institutionHeld":0.7382,"latestPrice":319.4,"committee":-0.354839,"eps":6.5,"divideRate":0.007514,"volume":837088,"delay":0,"ttmEps":6.5,"open":328.42,"prevYearClose":283.85,"prevWeekClose":329.22,"prevMonthClose":345.24,"prevQuarterClose":345.24,"fiveDayClose":334.02,"twentyDayClose":331.79,"sixtyDayClose":288,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529017358","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529017358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529017358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:40","pubTimestamp":1745268000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  shed 2.98% to $319.40 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Arthur J. Gallagher & Co. closed 8.92% short of its 52-week high of $350.70, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Marsh & McLennan Cos.  fell 3.62% to $212.10, MetLife Inc.  fell 2.96% to $70.40, and AFLAC Inc.  fell 2.30% to $104.97.Trading volume  remained 729,708 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2529369163","title":"Exclusive: Assurex Global planning to launch open-market London-based wholesaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:49","pubTimestamp":1745257794,"startTime":"0","endTime":"0","summary":"Exclusive: Assurex Global planning to launch open-market London-based wholesalerBy James ThalerApril 21 - (The Insurer) - Assurex Global is planning to launch a new London wholesale broker in the comi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","IE00B3PB1722.GBP","LU1116320737.USD","BK4559","IE00BGHQF631.EUR","BK4173","SG9999014021.USD","LU1983260115.SGD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BK4585","LU0170899867.USD","MMC","LU0154245673.USD","LU1366333091.USD","BK4588","LU0971096721.USD","LU1116320901.HKD","LU0238689110.USD","SG9999014005.SGD","LU0265550946.USD","LU0154245756.USD","AJG","LU1363072403.SGD","LU0265550359.USD","BK4548","SG9999014039.USD","SG9999014013.SGD","BK4581"],"gpt_icon":0},{"id":"2528776886","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776886?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:40","pubTimestamp":1744922400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  slipped 1.03% to $329.22 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's third consecutive day of losses.Arthur J. Gallagher & Co. closed 6.12% below its 52-week high of $350.70, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Marsh & McLennan Cos.  fell 4.86% to $220.07, MetLife Inc.  rose 1.19% to $72.55, and AFLAC Inc.  rose 0.09% to $107.44.Trading volume  remained 380,025 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2528759437","title":"Insurance Broker Stocks Are Havens in a Choppy Economy. 3 to Consider. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759437?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"Investors looking for a place to ride out a possible recession might want to consider the stocks of insurance brokers.These firms, which help people and businesses find insurance coverage, include big names like Aon, Arthur J. Gallagher, Brown & Brown, Marsh & McLennan, and Willis Towers Watson. Smaller specialty firms include Erie Indemnity and Ryan Specialty Holdings.There seem to be investors out there who have been positioning themselves for recession, since insurance broker shares are way ahead of the market this year. Through this week, the stocks were more than 15 percentage points ahead of the market, according to BMO Capital Markets analyst Michael Zaremski.Another insurance broker with lots of fans is Ryan Specialty. Since 2010, the company has grown rapidly into the largest wholesale broker of property and casualty insurance -- bringing packaged coverage to retail brokers around the country. Ryan has also grown with excess and surplus insurance carriers, who insure risks lik","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","IE00BGHQF631.EUR","SG9999014005.SGD","IE00BVYPNW00.USD","LU2111349929.HKD","LU1720051108.HKD","AJG","LU1983260115.SGD","BK4585","BK4534","LU2271345857.HKD","LU2347655156.SGD","LU0314104364.USD","LU0157215616.USD","IE00BZ1G4Q59.USD","BK4548","BK4581","LU0795875169.SGD","LU0267386448.USD","LU0795875086.SGD","LU0225283273.USD","BRO","LU1732800096.USD","SG9999014013.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","SG9999014039.USD","LU1989772840.SGD","BK4173","BK4504","LU1668664300.SGD","IE00BDGV0183.EUR","LU0098860793.USD","LU1548497426.USD","IE00B42XCP33.USD","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","RYAN","BK4127","SG9999014021.USD","ERIE","LU2357305700.SGD","BK4539"],"gpt_icon":0},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","MDT","LU0342679015.USD","LU2552382215.SGD","LU1291159041.SGD","RYAAY","LU1951200564.SGD","LU2552382132.HKD","SW","LU2506952170.USD","LU2362541273.HKD","LU2111349929.HKD","LU0823417653.USD","NFLX","IE0008368304.USD","TDY","ISRG","LU1116320901.HKD","ATGE","ROP","SG9999014039.USD","LU0211331839.USD","ICCC","BK4023","LU1035775433.USD","CENT","LU0971096721.USD","LU1119994140.HKD","SGXZ81514606.USD","LU0354030511.USD","MAT","LU0208291251.USD","AJG","SMMT","LU1548497426.USD","PLPC","LU0471298694.HKD","LU1061106388.HKD","LU2237957902.USD","SHEL","LU0072461881.USD","LU1974910355.USD","LU2089284900.SGD","PAYC","BK4548","LU0385154629.USD","SAP","SEIC"],"gpt_icon":1},{"id":"2527674445","title":"Q1 earnings preview: Tariffs, casualty, cats and pricing in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527674445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527674445?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:36","pubTimestamp":1744727763,"startTime":"0","endTime":"0","summary":"Q1 earnings preview: Tariffs, casualty, cats and pricing in focusBy David BullApril 15 - (The Insurer) - Travelers gets the first-quarter U.S. P&C earnings season underway for carriers on Wednesday an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG","RYAN","MMC"],"gpt_icon":0},{"id":"2527505412","title":"Arundo Re targets Indian subcontinent build-out with Chirimar hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2527505412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527505412?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:29","pubTimestamp":1744723746,"startTime":"0","endTime":"0","summary":"Arundo Re targets Indian subcontinent build-out with Chirimar hireBy Ryan HewlettApril 15 - (The Insurer) - Paris-based reinsurer Arundo Re, the recently rebranded CCR Re, has named Kshitij Chirimar a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","LU1983260115.SGD","LU0157215616.USD","BK4585","IE00B42XCP33.USD","LU0154245673.USD","AJG","LU1363072403.SGD","BK4548","SG9999014013.SGD","LU0971096721.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","BK4173","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU1366333091.USD","SG9999014039.USD","BK4588","SG9999014005.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2527878144","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527878144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527878144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:40","pubTimestamp":1744663200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  advanced 2.66% to $342.92 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fifth consecutive day of gains.Arthur J. Gallagher & Co. closed 2.22% short of its 52-week high of $350.70, which the company reached on April 3rd.The stock outperformed some of its competitors Monday, as Marsh & McLennan Cos.  rose 1.71% to $237.32, MetLife Inc.  rose 2.17% to $72.95, and AFLAC Inc.  rose 1.57% to $108.51.Trading volume  remained 395,767 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2527112192","title":"o-Gallagher: Real estate insureds see improved property insurance market but casualty capacity strained","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112192?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:38","pubTimestamp":1744655934,"startTime":"0","endTime":"0","summary":"o-Gallagher: Real estate insureds see improved property insurance marketbut casualty capacity strainedBy Isha  MaratheApril 14 - (The Insurer) - Property insurance prices remain elevated for U.S. real","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","AJG","IE00BDGV0183.EUR","SG9999014039.USD","SG9999014013.SGD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU0971096721.USD","LU0154245673.USD","IE00BVYPNW00.USD","BK4173","IE00BVYPNV92.GBP","SG9999014005.SGD","LU0157215616.USD","BK4585","IE00B42XCP33.USD","LU0154245756.USD","LU1363072403.SGD","SG9999014021.USD","LU1366333091.USD","BK4588","BK4548"],"gpt_icon":0},{"id":"2527160337","title":"North American insurance stocks rose 4% last week but trailed broader market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160337?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:12","pubTimestamp":1744639965,"startTime":"0","endTime":"0","summary":"North American insurance stocks rose 4% last week but trailed broader marketBy Michael LoneyApril 14 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild &","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4022","LU0648001328.SGD","SG9999014013.SGD","LU0980610538.SGD","IGIC","LU1201861165.SGD","LU0265550359.USD","LU0320765489.SGD","LU0648000940.SGD","IE00B3PB1722.GBP","LU1983260115.SGD","IE00BVYPNW00.USD","LU0154245673.USD","KNSL","LU0477156797.USD","LU1489326972.SGD","LU0208291251.USD","RNR","LU0054578231.USD","UHAL","IE00B42XCP33.USD","WTW","BK4585","BK4232","LU0170899867.USD","AJG","IE00B19Z3581.USD","BK4588","EG","IE00BVYPNV92.GBP","BK4019","LU0211331839.USD","LU0187121727.USD","LU0068578508.USD","MMC","LU0130517989.USD","BK4107","BK5075","LU0154245756.USD","LU1366333091.USD","LU0070302665.USD","SG9999014021.USD","CRE.UK","SKWD","LU0878866978.SGD","LU0130518102.USD","RGA","LU0130102774.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2526649661","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649661?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:40","pubTimestamp":1744404000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  rose 2.55% to $334.02 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's fourth consecutive day of gains.Arthur J. Gallagher & Co. closed 4.75% short of its 52-week high of $350.70, which the company achieved on April 3rd.The stock outperformed some of its competitors Friday, as Marsh & McLennan Cos.  rose 2.00% to $233.34, MetLife Inc.  rose 0.41% to $71.40, and AFLAC Inc.  rose 2.05% to $106.83.Trading volume  remained 469,517 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2526561009","title":"Arthur J Gallagher & Co Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561009?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:36","pubTimestamp":1744400160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AJG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 15:36 ET (19:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","LU0154245673.USD","AJG","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4585","LU0971096721.USD","BK4548","SG9999014039.USD","SG9999014013.SGD","SG9999014005.SGD","LU0154245756.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1363072403.SGD","SG9999014021.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU1983260115.SGD","LU1366333091.USD","LU0157215616.USD","BK4588"],"gpt_icon":0},{"id":"2526658441","title":"Arthur J. Gallagher price target raised to $346 from $308 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658441?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:35","pubTimestamp":1744364111,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott raised the firm’s price target on Arthur J. Gallagher (AJG) to $346 from $308 and keeps an Equal Weight rating on the s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arthur-j-gallagher-price-target-raised-to-346-from-308-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arthur-j-gallagher-price-target-raised-to-346-from-308-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AJG"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","CNK","LU1430594728.SGD","CHRD","AJG","BK4146","BRO","HIPO","MDLZ","CROX","BK4213","FLNC","ALSN","AXL","PG","LU0234570918.USD","KMB","STZ","CLX","CL","LU2129689514.USD","MTDR","COTY","ENR","LU0345770308.USD","DAN","OBDC","LU0157215616.USD","ETSY","DOCU","ELF","LU0971096721.USD","LU1280957306.USD","NWL","DECK","FL","NKE","FROG","MMC","CHD","EL","GM","AIG","LEG","BSVN","CCI","ATMU","CMI","PCAR"],"gpt_icon":1},{"id":"2526265255","title":"Gallagher closes $1.2 billion Woodruff Sawyer acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526265255","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526265255?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:21","pubTimestamp":1744327266,"startTime":"0","endTime":"0","summary":"Gallagher closes $1.2 billion Woodruff Sawyer acquisitionBy Michael LoneyApril 10 - (The Insurer) - Arthur J Gallagher has completed the previously disclosed $1.2 billion acquisition of San Francisco,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","SG9999014021.USD","SG9999014005.SGD","LU0157215616.USD","LU0971096721.USD","LU1363072403.SGD","LU0154245756.USD","AJG","BK4173","IE00BVYPNW00.USD","BK4548","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","BK4585","LU1983260115.SGD","SG9999014039.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","BK4588","IE00B3PB1722.GBP","LU0154245673.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2526748540","title":"Arthur J. Gallagher Closes Woodruff Sawyer Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748540","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748540?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:00","pubTimestamp":1744322433,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) said late Thursday that it completed the acquisition of San Francisco, California-based Woodruff Sawyer.Woodruff Sawyer provides commercial property/casualty products, employee benefits solutions and risk management services with a focus on middle and large market clients.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B42XCP33.USD","LU1983260115.SGD","LU0154245673.USD","IE00BVYPNW00.USD","SG9999014021.USD","BK4173","SG9999014013.SGD","IE00BGHQF631.EUR","BK4585","BK4588","LU1366333091.USD","LU0971096721.USD","BK4548","IE00BDGV0183.EUR","SG9999014005.SGD","LU0157215616.USD","LU0154245756.USD","LU1363072403.SGD","SG9999014039.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","AJG"],"gpt_icon":0},{"id":"2526054728","title":"BRIEF-Arthur J. Gallagher & Co. Completes Acquisition Of Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054728","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054728?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:39","pubTimestamp":1744321145,"startTime":"0","endTime":"0","summary":"BRIEF-Arthur J. Gallagher & Co. Completes Acquisition Of Woodruff SawyerArthur J. Gallagher & Co. AJG.N:ARTHUR J. GALLAGHER & CO. COMPLETES ACQUISITION OF WOODRUFF SAWYERSource text: ID:nPnbHDRckaFurther company coverage: AJG.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA7BMQ3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","BK4548","IE00BVYPNV92.GBP","SG9999014039.USD","IE00BVYPNW00.USD","SG9999014005.SGD","BK4585","LU1363072403.SGD","SG9999014013.SGD","LU0154245756.USD","LU0971096721.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU1366333091.USD","BK4588","AJG","LU0154245673.USD","LU0157215616.USD","SG9999014021.USD","BK4173"],"gpt_icon":0},{"id":"2526547924","title":"Arthur J. Gallagher & Co. Completes Acquisition of Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547924","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547924?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:30","pubTimestamp":1744320601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA7BMQ3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNW00.USD","IE00BVYPNV92.GBP","BK4585","LU1366333091.USD","LU1363072403.SGD","SG9999014013.SGD","BK4548","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4588","AJG","SG9999014039.USD","LU0157215616.USD","IE00B3PB1722.GBP","LU0971096721.USD","LU0154245673.USD","IE00B42XCP33.USD","LU1983260115.SGD","SG9999014005.SGD","BK4173","SG9999014021.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2526054956","title":"Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054956?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA9Y5WFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014005.SGD","BK4548","SG9999014013.SGD","IE00BGHQF631.EUR","LU1366333091.USD","SG9999014021.USD","IE00B3PB1722.GBP","BK4588","IE00B42XCP33.USD","BK4585","LU0157215616.USD","LU1363072403.SGD","SG9999014039.USD","LU1983260115.SGD","LU0154245756.USD","LU0971096721.USD","IE00BDGV0183.EUR","LU0154245673.USD","IE00BVYPNW00.USD","BK4173","AJG","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2526549449","title":"Arthur J. Gallagher & Co. Announces First Quarter 2025 Earnings Release And Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549449","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549449?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316100,"startTime":"0","endTime":"0","summary":"ROLLING MEADOWS, Ill., April 10, 2025 /PRNewswire/ -- Arthur J. Gallagher & Co.  will release its first quarter 2025 earnings after the market closes on Thursday, May 1, 2025. A printer-friendly format will be available on the company's website shortly thereafter.In conjunction with this release, J. Patrick Gallagher, Jr., Chairman and CEO, will host a conference call on Thursday, May 1, 2025 at 5:30 pm ET/4:30 pm CT.The conference call will be broadcast live through Gallagher's website at www.ajg.com and a conference call replay will be available on the company's website approximately two hours after the broadcast. The replay can be accessed by going to Investor Relations and clicking on Events & Presentations.Arthur J. Gallagher & Co. , a global insurance brokerage, risk management and consulting services firm, is headquartered in Rolling Meadows, Illinois. Gallagher provides these services in approximately 130 countries around the world through its owned operations and a network of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arthur-j-gallagher-co-announces-201500531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arthur-j-gallagher-co-announces-201500531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AJG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AJG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"AJG","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.13},{"date":"2024-12-06","symbol":"AJG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"AJG","fiscalQuarterEnding":"2024/09","expectedEps":2.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.37,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.37,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.38,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJG","date":"2025-04-17","current":58.161441,"percent":0.969055,"low":21.211772,"twenty":31.580233,"median":36.770179,"eighty":51.911014,"high":63.243416,"avg":39.7559,"sd":9.791283,"marketCap":85072739233},"quantilePoints":[{"date":"2020-04-24","current":21.342184,"twenty":23.219314,"median":25.534177,"eighty":28.846849,"marketCap":14273652524},{"date":"2020-05-01","current":21.582267,"twenty":23.196262,"median":25.455853,"eighty":28.820041,"marketCap":14697523710},{"date":"2020-05-08","current":24.057642,"twenty":23.185139,"median":25.40501,"eighty":28.807169,"marketCap":16383254400},{"date":"2020-05-15","current":24.288752,"twenty":23.185139,"median":25.365899,"eighty":28.758733,"marketCap":16540639830},{"date":"2020-05-22","current":25.366333,"twenty":23.185139,"median":25.341126,"eighty":28.725161,"marketCap":17274473100},{"date":"2020-05-29","current":26.251788,"twenty":23.185139,"median":25.341126,"eighty":28.677837,"marketCap":17877467880},{"date":"2020-06-05","current":27.969794,"twenty":23.185139,"median":25.341126,"eighty":28.649757,"marketCap":19047429450},{"date":"2020-06-12","current":26.541371,"twenty":23.185139,"median":25.341126,"eighty":28.605029,"marketCap":18074673720},{"date":"2020-06-19","current":26.379873,"twenty":23.185139,"median":25.341126,"eighty":28.557302,"marketCap":17964693540},{"date":"2020-06-26","current":26.917272,"twenty":23.185139,"median":25.341126,"eighty":28.54061,"marketCap":18330662070},{"date":"2020-07-02","current":27.10383,"twenty":23.185139,"median":25.341126,"eighty":28.506915,"marketCap":18457708140},{"date":"2020-07-10","current":27.605031,"twenty":23.185139,"median":25.341126,"eighty":28.447458,"marketCap":18799025940},{"date":"2020-07-17","current":28.832973,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19635254550},{"date":"2020-07-24","current":28.938782,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19707310530},{"date":"2020-07-31","current":28.403261,"twenty":23.185139,"median":25.341126,"eighty":28.428691,"marketCap":20581002810},{"date":"2020-08-07","current":28.223577,"twenty":23.185139,"median":25.341126,"eighty":28.408732,"marketCap":20450803890},{"date":"2020-08-14","current":28.27114,"twenty":23.185139,"median":25.341126,"eighty":28.397582,"marketCap":20485268310},{"date":"2020-08-21","current":27.341012,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":19811297430},{"date":"2020-08-28","current":27.758513,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":20113818450},{"date":"2020-09-04","current":27.396503,"twenty":23.185139,"median":25.352842,"eighty":28.384741,"marketCap":19851505920},{"date":"2020-09-11","current":26.897087,"twenty":23.185139,"median":25.378796,"eighty":28.384741,"marketCap":19489629510},{"date":"2020-09-18","current":27.53655,"twenty":23.185139,"median":25.436785,"eighty":28.384741,"marketCap":19952984490},{"date":"2020-09-25","current":27.208892,"twenty":23.185139,"median":25.512189,"eighty":28.384741,"marketCap":19715562930},{"date":"2020-10-02","current":28.065032,"twenty":23.185139,"median":25.570254,"eighty":28.384741,"marketCap":20335922490},{"date":"2020-10-09","current":28.683356,"twenty":23.185139,"median":25.619785,"eighty":28.391272,"marketCap":20783959950},{"date":"2020-10-16","current":28.741489,"twenty":23.185139,"median":25.656785,"eighty":28.428691,"marketCap":20826083130},{"date":"2020-10-23","current":28.516884,"twenty":23.185139,"median":25.665348,"eighty":28.435294,"marketCap":20663334480},{"date":"2020-10-30","current":25.733086,"twenty":23.185139,"median":25.674428,"eighty":28.435294,"marketCap":19945714620},{"date":"2020-11-06","current":27.420338,"twenty":23.185139,"median":25.715364,"eighty":28.435294,"marketCap":21253504220},{"date":"2020-11-13","current":28.71059,"twenty":23.185139,"median":25.740175,"eighty":28.445011,"marketCap":22253578620},{"date":"2020-11-20","current":28.67089,"twenty":23.185139,"median":25.773916,"eighty":28.494431,"marketCap":22222807100},{"date":"2020-11-27","current":28.747809,"twenty":23.185139,"median":25.801495,"eighty":28.54061,"marketCap":22282426920},{"date":"2020-12-04","current":28.787509,"twenty":23.185139,"median":25.854432,"eighty":28.557458,"marketCap":22313198440},{"date":"2020-12-11","current":29.760161,"twenty":23.185139,"median":25.871088,"eighty":28.633181,"marketCap":23067100680},{"date":"2020-12-18","current":31.095076,"twenty":23.185139,"median":25.890038,"eighty":28.650933,"marketCap":24101793040},{"date":"2020-12-24","current":30.623637,"twenty":23.196262,"median":25.919411,"eighty":28.677837,"marketCap":23736381240},{"date":"2020-12-31","current":30.695594,"twenty":23.196262,"median":25.958688,"eighty":28.711485,"marketCap":23792154620},{"date":"2021-01-08","current":29.985955,"twenty":23.219314,"median":25.985996,"eighty":28.741641,"marketCap":23242113700},{"date":"2021-01-15","current":28.809841,"twenty":23.252584,"median":26.015653,"eighty":28.783043,"marketCap":22330507420},{"date":"2021-01-22","current":29.239098,"twenty":23.290667,"median":26.053089,"eighty":28.792756,"marketCap":22663224480},{"date":"2021-01-29","current":27.295142,"twenty":23.308847,"median":26.093146,"eighty":28.801901,"marketCap":22349261910},{"date":"2021-02-05","current":28.002294,"twenty":23.324277,"median":26.119276,"eighty":28.801901,"marketCap":22928278400},{"date":"2021-02-12","current":27.608187,"twenty":23.338434,"median":26.1586,"eighty":28.801901,"marketCap":22605583200},{"date":"2021-02-19","current":28.436338,"twenty":23.350199,"median":26.210593,"eighty":28.801901,"marketCap":23283673200},{"date":"2021-02-26","current":28.346424,"twenty":23.390825,"median":26.244162,"eighty":28.818431,"marketCap":23210052000},{"date":"2021-03-05","current":29.366233,"twenty":23.417188,"median":26.274895,"eighty":28.836322,"marketCap":24045071400},{"date":"2021-03-12","current":29.848926,"twenty":23.428422,"median":26.31016,"eighty":28.867958,"marketCap":24440301000},{"date":"2021-03-19","current":28.948984,"twenty":23.428422,"median":26.341439,"eighty":28.897433,"marketCap":23703427793},{"date":"2021-03-26","current":29.964487,"twenty":23.428951,"median":26.385442,"eighty":28.916858,"marketCap":24534921555},{"date":"2021-04-01","current":30.181413,"twenty":23.428951,"median":26.433405,"eighty":28.937214,"marketCap":24712541114},{"date":"2021-04-09","current":31.597396,"twenty":23.428422,"median":26.488271,"eighty":28.951268,"marketCap":25871947908},{"date":"2021-04-16","current":32.610515,"twenty":23.428422,"median":26.506009,"eighty":28.977253,"marketCap":26701489807},{"date":"2021-04-23","current":32.882269,"twenty":23.428422,"median":26.541371,"eighty":29.012258,"marketCap":26924002222},{"date":"2021-04-30","current":33.105849,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28292258388},{"date":"2021-05-07","current":34.524181,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29504365491},{"date":"2021-05-14","current":35.314594,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30179852154},{"date":"2021-05-21","current":34.9681,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29883738402},{"date":"2021-05-28","current":35.380767,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30236403637},{"date":"2021-06-04","current":34.96086,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29877551292},{"date":"2021-06-11","current":34.898116,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29823929677},{"date":"2021-06-18","current":33.196769,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28369958968},{"date":"2021-06-25","current":34.244123,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29265027462},{"date":"2021-07-02","current":33.858002,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28935048294},{"date":"2021-07-09","current":33.906267,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28976295690},{"date":"2021-07-16","current":33.766298,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28856678241},{"date":"2021-07-23","current":34.521648,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":29502199989},{"date":"2021-07-30","current":32.322234,"twenty":23.428422,"median":26.572723,"eighty":29.056402,"marketCap":28802342500},{"date":"2021-08-06","current":32.26423,"twenty":23.428422,"median":26.572723,"eighty":29.075847,"marketCap":28750655000},{"date":"2021-08-13","current":32.55193,"twenty":23.428422,"median":26.572723,"eighty":29.130915,"marketCap":29007025000},{"date":"2021-08-20","current":33.178375,"twenty":23.428422,"median":26.572723,"eighty":29.136068,"marketCap":29565250000},{"date":"2021-08-27","current":33.354708,"twenty":23.428422,"median":26.572723,"eighty":29.154399,"marketCap":29722380000},{"date":"2021-09-03","current":33.756096,"twenty":23.428422,"median":26.572723,"eighty":29.185939,"marketCap":30080057500},{"date":"2021-09-10","current":33.428953,"twenty":23.428422,"median":26.572723,"eighty":29.215848,"marketCap":29788540000},{"date":"2021-09-17","current":34.428945,"twenty":23.428422,"median":26.572723,"eighty":29.232276,"marketCap":30679632500},{"date":"2021-09-24","current":35.739838,"twenty":23.428422,"median":26.572723,"eighty":29.241529,"marketCap":31847770000},{"date":"2021-10-01","current":35.368612,"twenty":23.428422,"median":26.572723,"eighty":29.252114,"marketCap":31516970000},{"date":"2021-10-08","current":36.115705,"twenty":23.428422,"median":26.572723,"eighty":29.299018,"marketCap":32182705000},{"date":"2021-10-15","current":37.790865,"twenty":23.428422,"median":26.572723,"eighty":29.349047,"marketCap":33675440000},{"date":"2021-10-22","current":38.322183,"twenty":23.428422,"median":26.572723,"eighty":29.364531,"marketCap":34148897500},{"date":"2021-10-29","current":36.988402,"twenty":23.428422,"median":26.578773,"eighty":29.404833,"marketCap":34754302260},{"date":"2021-11-05","current":35.353738,"twenty":23.428422,"median":26.598462,"eighty":29.44558,"marketCap":33218372280},{"date":"2021-11-12","current":36.560433,"twenty":23.428422,"median":26.633258,"eighty":29.52303,"marketCap":34352182940},{"date":"2021-11-19","current":36.048636,"twenty":23.428422,"median":26.668499,"eighty":29.587853,"marketCap":33871297980},{"date":"2021-11-26","current":35.989073,"twenty":23.428422,"median":26.685974,"eighty":29.647512,"marketCap":33815332920},{"date":"2021-12-03","current":36.505283,"twenty":23.428422,"median":26.709476,"eighty":29.74974,"marketCap":34300363440},{"date":"2021-12-10","current":37.414164,"twenty":23.428422,"median":26.734001,"eighty":29.836525,"marketCap":35154348800},{"date":"2021-12-17","current":36.267032,"twenty":23.428422,"median":26.758043,"eighty":29.918587,"marketCap":34076503200},{"date":"2021-12-23","current":36.719267,"twenty":23.428422,"median":26.773486,"eighty":29.971313,"marketCap":34501423100},{"date":"2021-12-31","current":37.429606,"twenty":23.428422,"median":26.795312,"eighty":30.073102,"marketCap":35168858260},{"date":"2022-01-07","current":36.47881,"twenty":23.428951,"median":26.800945,"eighty":30.155115,"marketCap":34275490080},{"date":"2022-01-14","current":34.788996,"twenty":23.428951,"median":26.800945,"eighty":30.1876,"marketCap":32687740600},{"date":"2022-01-21","current":34.01027,"twenty":23.428951,"median":26.800945,"eighty":30.252078,"marketCap":31956049260},{"date":"2022-01-28","current":35.525453,"twenty":23.428951,"median":26.800945,"eighty":30.320744,"marketCap":32214481160},{"date":"2022-02-04","current":35.925442,"twenty":23.428951,"median":26.800945,"eighty":30.395647,"marketCap":32577191120},{"date":"2022-02-11","current":35.780619,"twenty":23.428951,"median":26.800945,"eighty":30.515134,"marketCap":32445865100},{"date":"2022-02-18","current":35.480657,"twenty":23.428951,"median":26.800945,"eighty":30.619355,"marketCap":32173859760},{"date":"2022-02-25","current":36.635135,"twenty":23.428951,"median":26.800945,"eighty":30.701664,"marketCap":33220740600},{"date":"2022-03-04","current":36.766221,"twenty":23.428951,"median":26.800945,"eighty":30.949765,"marketCap":33339609540},{"date":"2022-03-11","current":35.328873,"twenty":23.428951,"median":26.800945,"eighty":31.038131,"marketCap":32036222040},{"date":"2022-03-18","current":38.491039,"twenty":23.428951,"median":26.800945,"eighty":31.189723,"marketCap":34903674540},{"date":"2022-03-25","current":38.848428,"twenty":23.428951,"median":26.800945,"eighty":31.394218,"marketCap":35227754553},{"date":"2022-04-01","current":40.776286,"twenty":23.428951,"median":26.800945,"eighty":31.556394,"marketCap":36975936589},{"date":"2022-04-08","current":42.34585,"twenty":23.428951,"median":26.800945,"eighty":31.735021,"marketCap":38399216688},{"date":"2022-04-14","current":41.749462,"twenty":23.428951,"median":26.800945,"eighty":32.146039,"marketCap":37858412173},{"date":"2022-04-22","current":41.153074,"twenty":23.428951,"median":26.800945,"eighty":32.28907,"marketCap":37317607658},{"date":"2022-04-29","current":36.739005,"twenty":23.428951,"median":26.810358,"eighty":32.481789,"marketCap":35394357320},{"date":"2022-05-06","current":35.86463,"twenty":23.428951,"median":26.870273,"eighty":32.688943,"marketCap":34551984640},{"date":"2022-05-13","current":35.328231,"twenty":23.428951,"median":26.923839,"eighty":32.895087,"marketCap":34035217360},{"date":"2022-05-20","current":33.79753,"twenty":23.428951,"median":26.947356,"eighty":33.108289,"marketCap":32560540000},{"date":"2022-05-27","current":36.117566,"twenty":23.428951,"median":27.002408,"eighty":33.179641,"marketCap":34795663520},{"date":"2022-06-03","current":35.36966,"twenty":23.428951,"median":27.017708,"eighty":33.239409,"marketCap":34075130280},{"date":"2022-06-10","current":33.361432,"twenty":23.428951,"median":27.046491,"eighty":33.356053,"marketCap":32140404000},{"date":"2022-06-17","current":32.644053,"twenty":23.428951,"median":27.046491,"eighty":33.366673,"marketCap":31449280280},{"date":"2022-06-24","current":36.032528,"twenty":23.428422,"median":27.058888,"eighty":33.504568,"marketCap":34713737000},{"date":"2022-07-01","current":35.897337,"twenty":23.428422,"median":27.071486,"eighty":33.590613,"marketCap":34583494840},{"date":"2022-07-08","current":36.361781,"twenty":23.428422,"median":27.091835,"eighty":33.688893,"marketCap":35030939680},{"date":"2022-07-15","current":36.141552,"twenty":23.428422,"median":27.113765,"eighty":33.793638,"marketCap":34818771000},{"date":"2022-07-22","current":36.682312,"twenty":23.428422,"median":27.118794,"eighty":33.83411,"marketCap":35339739640},{"date":"2022-07-29","current":35.604351,"twenty":23.428422,"median":27.118794,"eighty":33.860898,"marketCap":37648040640},{"date":"2022-08-05","current":35.50887,"twenty":23.428422,"median":27.195717,"eighty":33.89969,"marketCap":37547079360},{"date":"2022-08-12","current":37.675088,"twenty":23.428422,"median":27.24311,"eighty":34.000691,"marketCap":39837638400},{"date":"2022-08-19","current":37.933682,"twenty":23.428422,"median":27.318792,"eighty":34.129911,"marketCap":40111075200},{"date":"2022-08-26","current":37.336928,"twenty":23.428422,"median":27.385059,"eighty":34.259092,"marketCap":39480067200},{"date":"2022-09-02","current":35.89875,"twenty":23.428422,"median":27.426649,"eighty":34.323905,"marketCap":37959337920},{"date":"2022-09-09","current":37.480149,"twenty":23.428422,"median":27.489076,"eighty":34.364441,"marketCap":39631509120},{"date":"2022-09-16","current":35.695853,"twenty":23.428422,"median":27.489076,"eighty":34.463858,"marketCap":37744795200},{"date":"2022-09-23","current":34.180097,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36142034880},{"date":"2022-09-30","current":34.058757,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36013729920},{"date":"2022-10-07","current":34.673414,"twenty":23.428422,"median":27.489076,"eighty":34.590808,"marketCap":36663668160},{"date":"2022-10-14","current":33.887688,"twenty":23.428422,"median":27.489076,"eighty":34.705605,"marketCap":35832840960},{"date":"2022-10-21","current":34.884267,"twenty":23.428422,"median":27.489076,"eighty":34.786483,"marketCap":36886624320},{"date":"2022-10-28","current":36.54095,"twenty":23.428422,"median":27.489076,"eighty":34.845644,"marketCap":39760207200},{"date":"2022-11-04","current":36.504133,"twenty":23.428422,"median":27.489076,"eighty":34.883339,"marketCap":39720147600},{"date":"2022-11-11","current":36.041026,"twenty":23.428422,"median":27.489076,"eighty":34.91055,"marketCap":39216240000},{"date":"2022-11-18","current":37.655121,"twenty":23.428422,"median":27.489076,"eighty":34.994601,"marketCap":40972537200},{"date":"2022-11-25","current":38.616215,"twenty":23.428422,"median":27.489076,"eighty":35.024285,"marketCap":42018303600},{"date":"2022-12-02","current":38.99794,"twenty":23.428422,"median":27.489076,"eighty":35.108306,"marketCap":42433658400},{"date":"2022-12-09","current":37.170699,"twenty":23.428422,"median":27.489076,"eighty":35.139837,"marketCap":40445437200},{"date":"2022-12-16","current":36.108845,"twenty":23.428422,"median":27.489076,"eighty":35.29091,"marketCap":39290034000},{"date":"2022-12-23","current":36.508009,"twenty":23.428422,"median":27.489076,"eighty":35.325062,"marketCap":39724364400},{"date":"2022-12-30","current":36.533199,"twenty":23.428422,"median":27.489076,"eighty":35.353911,"marketCap":39751773600},{"date":"2023-01-06","current":37.207515,"twenty":23.440964,"median":27.53655,"eighty":35.364321,"marketCap":40485496800},{"date":"2023-01-13","current":38.085288,"twenty":23.483203,"median":27.605253,"eighty":35.401199,"marketCap":41440602000},{"date":"2023-01-20","current":37.5718,"twenty":23.519994,"median":27.63432,"eighty":35.482485,"marketCap":40881876000},{"date":"2023-01-27","current":36.861472,"twenty":23.553523,"median":27.734731,"eighty":35.510464,"marketCap":41071052340},{"date":"2023-02-03","current":36.80061,"twenty":23.553523,"median":27.842435,"eighty":35.553943,"marketCap":41003239860},{"date":"2023-02-10","current":37.130727,"twenty":23.553523,"median":27.893276,"eighty":35.591191,"marketCap":41371055640},{"date":"2023-02-17","current":35.901031,"twenty":23.553523,"median":27.946124,"eighty":35.640302,"marketCap":40000928400},{"date":"2023-02-24","current":35.164355,"twenty":23.553523,"median":28.009542,"eighty":35.640302,"marketCap":39180124620},{"date":"2023-03-03","current":35.982884,"twenty":23.553523,"median":28.067219,"eighty":35.663462,"marketCap":40092128820},{"date":"2023-03-10","current":34.789355,"twenty":23.553523,"median":28.164705,"eighty":35.705852,"marketCap":38762299440},{"date":"2023-03-17","current":34.263974,"twenty":23.553523,"median":28.223577,"eighty":35.705852,"marketCap":38176920000},{"date":"2023-03-24","current":35.341386,"twenty":23.553523,"median":28.289637,"eighty":35.705852,"marketCap":39377372040},{"date":"2023-03-31","current":36.757057,"twenty":23.55592,"median":28.343809,"eighty":35.783902,"marketCap":40954713311},{"date":"2023-04-05","current":37.258526,"twenty":23.55592,"median":28.372546,"eighty":35.814797,"marketCap":41513449403},{"date":"2023-04-14","current":38.369057,"twenty":23.551125,"median":28.423763,"eighty":35.842343,"marketCap":42750803660},{"date":"2023-04-21","current":39.940709,"twenty":23.551125,"median":28.521567,"eighty":35.895205,"marketCap":44501938232},{"date":"2023-04-28","current":38.543999,"twenty":23.551125,"median":28.636153,"eighty":35.905596,"marketCap":44788126300},{"date":"2023-05-05","current":38.872189,"twenty":23.551125,"median":28.712827,"eighty":35.931854,"marketCap":45169484180},{"date":"2023-05-12","current":39.974764,"twenty":23.551125,"median":28.744649,"eighty":35.974847,"marketCap":46450675260},{"date":"2023-05-19","current":39.548853,"twenty":23.580875,"median":28.794232,"eighty":35.993505,"marketCap":45955767000},{"date":"2023-05-26","current":37.671896,"twenty":23.594455,"median":28.84208,"eighty":36.053338,"marketCap":43774742720},{"date":"2023-06-02","current":37.26811,"twenty":23.619398,"median":28.890344,"eighty":36.108126,"marketCap":43305543980},{"date":"2023-06-09","current":37.767772,"twenty":23.69524,"median":28.95385,"eighty":36.121143,"marketCap":43886150640},{"date":"2023-06-16","current":39.388445,"twenty":23.718113,"median":29.028191,"eighty":36.158847,"marketCap":45769372980},{"date":"2023-06-23","current":39.2391,"twenty":23.749779,"median":29.132404,"eighty":36.210114,"marketCap":45595833720},{"date":"2023-06-30","current":39.580197,"twenty":23.783262,"median":29.1654,"eighty":36.242766,"marketCap":45992188820},{"date":"2023-07-07","current":39.884419,"twenty":23.80511,"median":29.236268,"eighty":36.288663,"marketCap":46345694720},{"date":"2023-07-14","current":39.42532,"twenty":23.851877,"median":29.338654,"eighty":36.314409,"marketCap":45812222180},{"date":"2023-07-21","current":40.236579,"twenty":23.851877,"median":29.447318,"eighty":36.353479,"marketCap":46754904580},{"date":"2023-07-28","current":42.072398,"twenty":23.864223,"median":29.562832,"eighty":36.37997,"marketCap":46797127900},{"date":"2023-08-04","current":43.050825,"twenty":23.895281,"median":29.648505,"eighty":36.432025,"marketCap":47885433200},{"date":"2023-08-11","current":43.138012,"twenty":23.925339,"median":29.811341,"eighty":36.468176,"marketCap":47982410900},{"date":"2023-08-18","current":42.717579,"twenty":23.975515,"median":29.923456,"eighty":36.504593,"marketCap":47514762880},{"date":"2023-08-25","current":43.566195,"twenty":23.99226,"median":30.03705,"eighty":36.536299,"marketCap":48458679160},{"date":"2023-09-01","current":44.65506,"twenty":24.025741,"median":30.213359,"eighty":36.63267,"marketCap":49669822880},{"date":"2023-09-08","current":44.686059,"twenty":24.045693,"median":30.306945,"eighty":36.691134,"marketCap":49704303840},{"date":"2023-09-15","current":44.842995,"twenty":24.089645,"median":30.49095,"eighty":36.720022,"marketCap":49878863700},{"date":"2023-09-22","current":45.13168,"twenty":24.102803,"median":30.62096,"eighty":36.757057,"marketCap":50199967640},{"date":"2023-09-29","current":44.711247,"twenty":24.129804,"median":30.725243,"eighty":36.768596,"marketCap":49732319620},{"date":"2023-10-06","current":44.476811,"twenty":24.181269,"median":31.375457,"eighty":36.807314,"marketCap":49471557360},{"date":"2023-10-13","current":45.228554,"twenty":24.206651,"median":31.774675,"eighty":36.86564,"marketCap":50307720640},{"date":"2023-10-20","current":44.761621,"twenty":24.229114,"median":32.154366,"eighty":36.936077,"marketCap":49788351180},{"date":"2023-10-27","current":43.647362,"twenty":24.255957,"median":32.288319,"eighty":36.977515,"marketCap":49635779790},{"date":"2023-11-03","current":45.984562,"twenty":24.28097,"median":32.481789,"eighty":37.003339,"marketCap":52293644200},{"date":"2023-11-10","current":46.852231,"twenty":24.307098,"median":32.610515,"eighty":37.120774,"marketCap":53280357470},{"date":"2023-11-17","current":46.613005,"twenty":24.350302,"median":32.83499,"eighty":37.158755,"marketCap":53008309610},{"date":"2023-11-24","current":48.019882,"twenty":24.375061,"median":32.97475,"eighty":37.204027,"marketCap":54608210120},{"date":"2023-12-01","current":47.275623,"twenty":24.399846,"median":33.118051,"eighty":37.247343,"marketCap":53761839000},{"date":"2023-12-08","current":45.766221,"twenty":24.424287,"median":33.181539,"eighty":37.309821,"marketCap":52045346550},{"date":"2023-12-15","current":43.106255,"twenty":24.514988,"median":33.276983,"eighty":37.340022,"marketCap":49020433440},{"date":"2023-12-22","current":42.312632,"twenty":24.569451,"median":33.35807,"eighty":37.415076,"marketCap":48117925460},{"date":"2023-12-29","current":42.426549,"twenty":24.619901,"median":33.428953,"eighty":37.443284,"marketCap":48247472060},{"date":"2024-01-05","current":42.889813,"twenty":24.732472,"median":33.516312,"eighty":37.513493,"marketCap":48774294900},{"date":"2024-01-12","current":44.04797,"twenty":24.794752,"median":33.641609,"eighty":37.567835,"marketCap":50091352000},{"date":"2024-01-19","current":44.987787,"twenty":24.845165,"median":33.71004,"eighty":37.582531,"marketCap":51160111450},{"date":"2024-01-26","current":53.137799,"twenty":24.925101,"median":33.779086,"eighty":37.649293,"marketCap":51517096500},{"date":"2024-02-02","current":51.879478,"twenty":25.026526,"median":33.826026,"eighty":37.776914,"marketCap":50297154320},{"date":"2024-02-09","current":52.976877,"twenty":25.130212,"median":33.855022,"eighty":37.811193,"marketCap":51361082580},{"date":"2024-02-16","current":53.791893,"twenty":25.304302,"median":33.888531,"eighty":37.919515,"marketCap":52151240000},{"date":"2024-02-23","current":54.713209,"twenty":25.392302,"median":33.92861,"eighty":37.925954,"marketCap":53044456000},{"date":"2024-03-01","current":54.54773,"twenty":25.564527,"median":34.01027,"eighty":37.958686,"marketCap":52884024000},{"date":"2024-03-08","current":55.88498,"twenty":25.649897,"median":34.075195,"eighty":38.043673,"marketCap":54180488000},{"date":"2024-03-15","current":57.003082,"twenty":25.726887,"median":34.224905,"eighty":38.095602,"marketCap":55264488000},{"date":"2024-03-22","current":55.972192,"twenty":25.817539,"median":34.281546,"eighty":38.185273,"marketCap":54265040000},{"date":"2024-03-28","current":55.795003,"twenty":25.878846,"median":34.31934,"eighty":38.320008,"marketCap":54093255520},{"date":"2024-04-05","current":54.108476,"twenty":25.985182,"median":34.353969,"eighty":38.468179,"marketCap":52458167405},{"date":"2024-04-12","current":53.628863,"twenty":26.11839,"median":34.43431,"eighty":38.552849,"marketCap":51993182401},{"date":"2024-04-19","current":52.68765,"twenty":26.2857,"median":34.498027,"eighty":38.722371,"marketCap":51080676617},{"date":"2024-04-26","current":47.441237,"twenty":26.386556,"median":34.567241,"eighty":38.876614,"marketCap":51777366200},{"date":"2024-05-03","current":47.759581,"twenty":26.571443,"median":34.675403,"eighty":39.13068,"marketCap":52124806640},{"date":"2024-05-10","current":49.565531,"twenty":26.724191,"median":34.784808,"eighty":39.309316,"marketCap":54095820960},{"date":"2024-05-17","current":51.159253,"twenty":26.927357,"median":34.845024,"eighty":39.429008,"marketCap":55835208320},{"date":"2024-05-24","current":50.246267,"twenty":27.080868,"median":34.88272,"eighty":39.596422,"marketCap":54838775360},{"date":"2024-05-31","current":49.871862,"twenty":27.132864,"median":34.896494,"eighty":39.699189,"marketCap":54430150440},{"date":"2024-06-07","current":50.382414,"twenty":27.210477,"median":34.96086,"eighty":39.845032,"marketCap":54987366240},{"date":"2024-06-14","current":52.21239,"twenty":27.275246,"median":35.000765,"eighty":39.887738,"marketCap":56984602480},{"date":"2024-06-21","current":52.989229,"twenty":27.341468,"median":35.028432,"eighty":39.967953,"marketCap":57832444560},{"date":"2024-06-28","current":52.082249,"twenty":27.394153,"median":35.096703,"eighty":40.055521,"marketCap":56842567080},{"date":"2024-07-05","current":52.58279,"twenty":27.452312,"median":35.123964,"eighty":40.186371,"marketCap":57388857080},{"date":"2024-07-12","current":54.08241,"twenty":27.523152,"median":35.180536,"eighty":40.385167,"marketCap":59025541920},{"date":"2024-07-15","current":54.268611,"twenty":27.532079,"median":35.214219,"eighty":40.452189,"marketCap":59228761800},{"date":"2024-08-02","current":55.169694,"twenty":27.684525,"median":35.310787,"eighty":40.621927,"marketCap":62910001840},{"date":"2024-08-09","current":54.347298,"twenty":27.824573,"median":35.328231,"eighty":41.492877,"marketCap":61972223880},{"date":"2024-08-16","current":54.64705,"twenty":27.861567,"median":35.354221,"eighty":41.790512,"marketCap":62314030800},{"date":"2024-08-23","current":56.072792,"twenty":27.898561,"median":35.380767,"eighty":42.217701,"marketCap":63939804740},{"date":"2024-08-30","current":56.00554,"twenty":27.969794,"median":35.46131,"eighty":42.352785,"marketCap":63863117290},{"date":"2024-09-06","current":56.789506,"twenty":28.05182,"median":35.489364,"eighty":42.567762,"marketCap":64757073850},{"date":"2024-09-13","current":56.991262,"twenty":28.107311,"median":35.512854,"eighty":42.727266,"marketCap":64987136200},{"date":"2024-09-20","current":54.224323,"twenty":28.181298,"median":35.558898,"eighty":42.903577,"marketCap":61831995400},{"date":"2024-09-27","current":53.415377,"twenty":28.263213,"median":35.598308,"eighty":43.106255,"marketCap":60909554930},{"date":"2024-10-04","current":54.966016,"twenty":28.323989,"median":35.640156,"eighty":43.372447,"marketCap":62677748420},{"date":"2024-10-11","current":54.896843,"twenty":28.371552,"median":35.683918,"eighty":43.575883,"marketCap":62598869900},{"date":"2024-10-18","current":55.869115,"twenty":28.403261,"median":35.761806,"eighty":43.696726,"marketCap":63707551320},{"date":"2024-10-25","current":53.748693,"twenty":28.493103,"median":35.832445,"eighty":44.097065,"marketCap":63004217850},{"date":"2024-10-31","current":53.257122,"twenty":28.580302,"median":35.840645,"eighty":44.281126,"marketCap":62427998080},{"date":"2024-11-08","current":54.39535,"twenty":28.680863,"median":35.894672,"eighty":44.420109,"marketCap":63762229760},{"date":"2024-11-15","current":55.172266,"twenty":28.738653,"median":35.90531,"eighty":44.619798,"marketCap":64672930660},{"date":"2024-11-22","current":56.619389,"twenty":28.787013,"median":35.930785,"eighty":44.712022,"marketCap":66369248240},{"date":"2024-11-29","current":58.454034,"twenty":28.807856,"median":35.971293,"eighty":44.763171,"marketCap":68519819040},{"date":"2024-12-06","current":56.832807,"twenty":28.882802,"median":35.986678,"eighty":45.064111,"marketCap":66619416680},{"date":"2024-12-13","current":52.641205,"twenty":28.938618,"median":36.044831,"eighty":45.177404,"marketCap":61706020740},{"date":"2024-12-20","current":52.24795,"twenty":28.989459,"median":36.107946,"eighty":45.413457,"marketCap":61245046548},{"date":"2024-12-27","current":53.98337,"twenty":29.092231,"median":36.117563,"eighty":45.685874,"marketCap":63279306398},{"date":"2025-01-03","current":51.648883,"twenty":29.134821,"median":36.133918,"eighty":45.780749,"marketCap":60542820926},{"date":"2025-01-10","current":60.841714,"twenty":29.222129,"median":36.172173,"eighty":46.077215,"marketCap":71318656575},{"date":"2025-01-17","current":63.034572,"twenty":29.312139,"median":36.236148,"eighty":46.517695,"marketCap":73889125843},{"date":"2025-01-24","current":61.374478,"twenty":29.404845,"median":36.285175,"eighty":46.617562,"marketCap":71943163200},{"date":"2025-01-31","current":51.068904,"twenty":29.543403,"median":36.316178,"eighty":46.860388,"marketCap":74698486429},{"date":"2025-02-07","current":54.648492,"twenty":29.636048,"median":36.355273,"eighty":47.057282,"marketCap":79934349973},{"date":"2025-02-14","current":56.112093,"twenty":29.640564,"median":36.380131,"eighty":47.568575,"marketCap":82075158684},{"date":"2025-02-21","current":56.614898,"twenty":29.640564,"median":36.430457,"eighty":47.949254,"marketCap":82810611000},{"date":"2025-02-28","current":58.014903,"twenty":29.707636,"median":36.464953,"eighty":49.081008,"marketCap":84858399000},{"date":"2025-03-07","current":59.178092,"twenty":29.869,"median":36.504708,"eighty":50.100509,"marketCap":86559795000},{"date":"2025-03-14","current":56.217881,"twenty":30.031468,"median":36.537075,"eighty":50.44408,"marketCap":82229895000},{"date":"2025-03-21","current":58.236048,"twenty":30.243317,"median":36.63308,"eighty":50.945671,"marketCap":85181868000},{"date":"2025-03-28","current":59.619585,"twenty":30.527861,"median":36.705333,"eighty":51.263766,"marketCap":87205567482},{"date":"2025-04-04","current":60.214033,"twenty":30.705519,"median":36.727932,"eighty":51.61014,"marketCap":88075065808},{"date":"2025-04-11","current":56.948068,"twenty":31.063316,"median":36.757057,"eighty":51.850979,"marketCap":83297939707},{"date":"2025-04-17","current":58.161441,"twenty":31.580233,"median":36.770179,"eighty":51.911014,"marketCap":85072739233}],"updateTime":1745261660327}}}