US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arthur J. Gallagher

318.10

+2.360.75%

Post-market: 318.100.00000.00%16:20 EDT

Volume:639.95K

Turnover:203.37M

Market Cap:81.47B

PE:47.79

High:319.25

Open:316.00

Low:315.23

Close:315.74

Loading ...

Overview Company News Filings

Arthur J. Gallagher & Co. Hosts Investor Meeting

Arthur J. Gallagher Buys Wilkins & Associates Insurance Services

MT Newswires Live

Arthur J. Gallagher & Co. Expands in Nevada with Acquisition of Wilkins & Associates

Arthur J. Gallagher & Co.: Terms of Transaction Were Not Disclosed

THOMSON REUTERS

Arthur J. Gallagher & Co. Acquires Wilkins & Associates Insurance Services, Inc.

THOMSON REUTERS

Arthur J. Gallagher & Co.: Terms of Transaction Were Not Disclosed.

THOMSON REUTERS

Arthur J. Gallagher & Co. Enters Landmark Partnership with New Zealand Rugby, Becoming Official Insurance Broker for All Blacks and More

New Zealand Rugby and Gallagher Insurance Announce Multi-Year Global Partnership

THOMSON REUTERS

Arthur J. Gallagher & Co. Stock Underperforms Tuesday When Compared To Competitors

Trump tariffs stoke supply chain worries for US businesses, survey shows

RPS Signature Programs brings in RSUM’s Cullen as president

Exclusive: Gallagher Re names Lyon to lead Gallagher Securities UK

Hiscox and Heritage led gains among P&C stocks as global markets recovered in May

Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day

Gallagher Re adds BMS's Duncan as SVP of program solutions in North America

Gallagher Re names Aon's Jang as Korea CEO

Arthur J. Gallagher & Co. Stock Rises Tuesday, Still Underperforms Market

Arthur J Gallagher & Co (AJG) Gets a Buy from Argus Research

Argus Adjusts Price Target on Arthur J. Gallagher to $370 From $365

MT Newswires Live

New entrants expanding cyber insurance coverage for buyers but pressuring rates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AJG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","market":"US","secType":"STK","nameCN":"Arthur J. Gallagher","latestPrice":318.1,"timestamp":1751562000000,"preClose":315.74,"halted":0,"volume":639946,"hourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":318.1,"latestTime":"16:20 EDT","volume":82647,"amount":26289663.125,"timestamp":1751574000607},"delay":0,"floatShares":253214623,"shares":256100000,"eps":6.655805,"marketStatus":"Market Closed","change":2.36,"latestTime":"07-03 13:00:00 EDT","open":316,"high":319.2455,"low":315.2315,"amount":203370933.34859,"amplitude":0.012713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.655805,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":315.74,"dividendRate":0.007859,"preHourTrading":{"tag":"盘前","latestPrice":317.91,"preClose":315.74,"latestTime":"08:56 EDT","volume":28,"amount":8893.17016,"timestamp":1751547401817},"postHourTrading":{"tag":"盘后","latestPrice":318.1,"preClose":318.1,"latestTime":"16:20 EDT","volume":82647,"amount":26289663.125,"timestamp":1751574000607},"volumeRatio":0.5175123476394442,"impliedVol":0.2565,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AJG\",,,,,undefined,":{"symbol":"AJG","floatShares":253214623,"roa":"2.68%","roe":"9.30%","lyrEps":6.63356,"volumeRatio":0.5175123476394442,"shares":256100000,"dividePrice":2.5,"high":319.2455,"amplitude":0.012713,"preClose":315.74,"low":315.2315,"week52Low":260.83,"pbRate":"3.65","psRate":"7.25","week52High":351.225,"institutionHeld":0.9437,"latestPrice":318.1,"eps":6.655805,"divideRate":0.007859,"volume":639946,"delay":0,"ttmEps":6.655805,"open":316,"prevYearClose":283.85,"prevWeekClose":317.73,"prevMonthClose":320.12,"prevQuarterClose":320.12,"fiveDayClose":318.39,"twentyDayClose":336.34,"sixtyDayClose":310.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AJG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541091346","title":"Arthur J. Gallagher & Co. Hosts Investor Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091346?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:55","pubTimestamp":1749070527,"startTime":"0","endTime":"0","summary":"Arthur J Gallagher & Co ( ($AJG) ) has provided an update. Arthur J. Gallagher & Co. announced plans to host an investor meeting on June 4, 2025, w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arthur-j-gallagher-co-hosts-investor-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arthur-j-gallagher-co-hosts-investor-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0157215616.USD","LU1363072403.SGD","IE00BGHQF631.EUR","SG9999014039.USD","BK4585","BK4548","SG9999014005.SGD","BK4588","SG9999014013.SGD","IE00BVYPNV92.GBP","SG9999014021.USD","LU0154245673.USD","BK4173","IE00BDGV0183.EUR","AJG","LU0971096721.USD","LU1983260115.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1366333091.USD","LU0154245756.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2540660069","title":"Arthur J. Gallagher Buys Wilkins & Associates Insurance Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2540660069","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540660069?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:27","pubTimestamp":1749043640,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) said Wednesday it has acquired retail insurance brokerage, Wilkins & Associates Insurance Services.Financial terms were not disclosed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","AJG","LU0154245673.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","SG9999014013.SGD","SG9999014021.USD","LU0154245756.USD","IE00BVYPNV92.GBP","LU0971096721.USD","BK4585","IE00BVYPNW00.USD","LU1363072403.SGD","BK4173","SG9999014039.USD","SG9999014005.SGD","BK4548","IE00B42XCP33.USD","LU0157215616.USD","IE00B3PB1722.GBP","LU1983260115.SGD","LU1366333091.USD"],"gpt_icon":0},{"id":"2540506646","title":"Arthur J. Gallagher & Co. Expands in Nevada with Acquisition of Wilkins & Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2540506646","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540506646?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:00","pubTimestamp":1749042025,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co., a global insurance brokerage, risk management, and consulting services firm, announced its acquisition of Wilkins & Associates Insurance Services, Inc., a Reno, Nevada-based retail insurance broker. The acquisition aims to enhance Gallagher's retail brokerage capabilities in Nevada. Founded by Tom and Melanie Wilkins, Wilkins & Associates serves commercial and personal lines clients in Reno and western Nevada. Steve and Jared Wilkins, along with their team, will continue operations under Scott Firestone, head of Gallagher's Southwest region retail property/casualty brokerage operations. Terms of the transaction were not disclosed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arthur J.Gallagher & Co. publish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLvm2cZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","IE00B3PB1722.GBP","SG9999014039.USD","IE00B42XCP33.USD","LU1983260115.SGD","BK4588","BK4548","SG9999014013.SGD","BK4585","SG9999014021.USD","IE00BGHQF631.EUR","LU1363072403.SGD","IE00BDGV0183.EUR","LU0154245756.USD","SG9999014005.SGD","LU0971096721.USD","IE00BVYPNW00.USD","AJG","BK4173","LU0154245673.USD","LU0157215616.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2540664780","title":"Arthur J. Gallagher & Co.: Terms of Transaction Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2540664780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540664780?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:00","pubTimestamp":1749042003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA1XCMNF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983260115.SGD","BK4585","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0154245673.USD","AJG","SG9999014013.SGD","LU0154245756.USD","LU1363072403.SGD","LU0157215616.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4588","SG9999014039.USD","BK4173","IE00B3PB1722.GBP","SG9999014021.USD","BK4548","IE00BGHQF631.EUR","SG9999014005.SGD","LU0971096721.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2540066444","title":"Arthur J. Gallagher & Co. Acquires Wilkins & Associates Insurance Services, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066444?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:00","pubTimestamp":1749042003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA1XCMNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B42XCP33.USD","BK4585","LU0971096721.USD","BK4588","BK4173","SG9999014013.SGD","IE00BGHQF631.EUR","LU1983260115.SGD","SG9999014005.SGD","IE00B3PB1722.GBP","LU1363072403.SGD","LU0157215616.USD","LU0154245756.USD","SG9999014039.USD","LU1366333091.USD","LU0154245673.USD","IE00BDGV0183.EUR","AJG","IE00BVYPNW00.USD","BK4548","IE00BVYPNV92.GBP","SG9999014021.USD"],"gpt_icon":0},{"id":"2540066409","title":"Arthur J. Gallagher & Co.: Terms of Transaction Were Not Disclosed.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066409?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:00","pubTimestamp":1749042003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA1XCMNF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","LU0154245756.USD","BK4585","BK4173","IE00BVYPNV92.GBP","SG9999014039.USD","LU1363072403.SGD","BK4588","LU0157215616.USD","SG9999014013.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","SG9999014021.USD","LU1366333091.USD","IE00BDGV0183.EUR","LU0971096721.USD","LU0154245673.USD","SG9999014005.SGD","AJG","LU1983260115.SGD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2540088003","title":"Arthur J. Gallagher & Co. Enters Landmark Partnership with New Zealand Rugby, Becoming Official Insurance Broker for All Blacks and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088003","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088003?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:33","pubTimestamp":1748993581,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co. Enters Landmark Partnership with New Zealand Rugby, Becoming Official Insurance Broker for All Blacks and More. Arthur J. Gallagher & Co., a global insurance brokerage, has announced a landmark multi-year partnership with New Zealand Rugby . This collaboration makes Gallagher the Official Insurance Broker for NZR, including prominent teams such as the All Blacks and Black Ferns. The partnership will feature Gallagher's branding on the training and match day shorts of all NZR's national teams and will involve a series of fan activations aimed at enhancing the global rugby fan base. The alliance reflects shared values of integrity, excellence, and community impact, with Gallagher committed to supporting the growth of rugby worldwide and creating unforgettable experiences for fans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLc0WYLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","IE00BGHQF631.EUR","SG9999014005.SGD","SG9999014013.SGD","LU0157215616.USD","BK4588","LU1363072403.SGD","SG9999014021.USD","SG9999014039.USD","LU0971096721.USD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU1366333091.USD","IE00B42XCP33.USD","BK4548","IE00B3PB1722.GBP","BK4585","AJG","BK4173","LU1983260115.SGD","IE00BVYPNV92.GBP","LU0154245756.USD"],"gpt_icon":0},{"id":"2540880410","title":"New Zealand Rugby and Gallagher Insurance Announce Multi-Year Global Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2540880410","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540880410?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:32","pubTimestamp":1748993570,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA6QF7J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014021.USD","SG9999014013.SGD","BK4585","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU0154245673.USD","BK4588","SG9999014005.SGD","IE00BVYPNV92.GBP","BK4173","LU0971096721.USD","LU1366333091.USD","BK4548","IE00BDGV0183.EUR","LU0157215616.USD","LU0154245756.USD","LU1983260115.SGD","SG9999014039.USD","LU1363072403.SGD","IE00BGHQF631.EUR","AJG","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2540702425","title":"Arthur J. Gallagher & Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702425?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:41","pubTimestamp":1748983260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  slid 1.01% to $345.25 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's fall snapped a three-day winning streak.Arthur J. Gallagher & Co. closed 1.55% short of its 52-week high of $350.70, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Marsh & McLennan Cos.  rose 0.04% to $234.86, MetLife Inc.  rose 0.81% to $79.32, and AFLAC Inc.  rose 0.26% to $104.07.Trading volume  remained 412,691 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2540774563","title":"Trump tariffs stoke supply chain worries for US businesses, survey shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774563?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:00","pubTimestamp":1748955600,"startTime":"0","endTime":"0","summary":"Trump tariffs stoke supply chain worries for US businesses, survey shows By Manya Saini June 3 (Reuters) - A majority of U.S. business owners are worried about supply chain disruptions from President ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S512X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","IE00BGHQF631.EUR","SG9999014013.SGD","SG9999014039.USD","BK4585","BK4173","IE00BVYPNW00.USD","SG9999014005.SGD","BK4588","AJG","LU1366333091.USD","LU0157215616.USD","LU1983260115.SGD","LU0154245673.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0971096721.USD","IE00B3PB1722.GBP","LU0154245756.USD","LU1363072403.SGD","SG9999014021.USD","BK4548"],"gpt_icon":0},{"id":"2540793613","title":"RPS Signature Programs brings in RSUM’s Cullen as president","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793613?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:57","pubTimestamp":1748869023,"startTime":"0","endTime":"0","summary":"RPS Signature Programs brings in RSUM’s Cullen as presidentBy Chris MunroJune 2 -  - Risk Placement Services  has recruited Rick Cullen from Ryan Specialty Underwriting Managers  as president of its RPS Signature Programs division.Cullen steps into a role that was previously held by Russell Duffey, who earlier this year was appointed vice president of market relations for Gallagher Specialty Americas.RPS is the wholesale arm of Arthur J Gallagher, while RPS Signature Programs is focused on delivering admitted and non-admitted proprietary programs for an array of niche industry segments.Itasca, Illinois-based Cullen has joined RPS Signature Programs having spent the past two years at RSUM. He joined the Ryan Specialty unit in 2023 after spending the previous six years at GuideOne Insurance.His career also includes time at State Auto’s Rockhill Insurance Company, QBE and Navigators, among others.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU0971096721.USD","BK4548","BK7034","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0154245673.USD","SG9999014021.USD","LU1363072403.SGD","IE00BVYPNW00.USD","SG9999014013.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BK4588","SG9999014039.USD","BK4585","LU1983260115.SGD","LU0157215616.USD","LU0154245756.USD","BK4173","SG9999014005.SGD","QBE.AU","AJG"],"gpt_icon":0},{"id":"2540636617","title":"Exclusive: Gallagher Re names Lyon to lead Gallagher Securities UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2540636617","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540636617?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:39","pubTimestamp":1748849953,"startTime":"0","endTime":"0","summary":"Exclusive: Gallagher Re names Lyon to lead Gallagher Securities UKBy Rebecca DelaneyJune 2 - (The Insurer) - Gallagher Re has appointed Ben Lyon as CEO of Gallagher Securities Limited and head of capi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S20LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","SG9999014039.USD","BK4173","LU0154245756.USD","SG9999014021.USD","SG9999014005.SGD","LU1366333091.USD","BK4588","IE00B3PB1722.GBP","BK4548","SG9999014013.SGD","AJG","IE00BDGV0183.EUR","IE00BVYPNW00.USD","IE00BGHQF631.EUR","LU1983260115.SGD","BK4585","LU1363072403.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0157215616.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2540828763","title":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540828763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540828763?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:22","pubTimestamp":1748848928,"startTime":"0","endTime":"0","summary":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in MayEurope-based Stoxx 600 advanced 4.0% while the S&P 500 jumped 6.2% Hiscox and Talanx topped gains among P&C stocks in E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S509L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4585","LU0238689110.USD","AJG","SPNT","LU0211331839.USD","LU0575583348.USD","LU0265550946.USD","SG9999014021.USD","CINF","LU1015430645.USD","BK5048","IE00B19Z3B42.SGD","HSX.UK","LU1116320737.USD","BK4548","LU1363072403.SGD","BK4588","LU0265550359.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","BK4559","MMC","IE00BGHQF631.EUR","LU0154245673.USD","ACIC","MCY","SG9999014013.SGD","BWIN","CRE.UK","IE00BVYPNW00.USD","BK4581","IE00BVYPNV92.GBP","IE00B19Z3581.USD","EG","LU0971096721.USD","LU1116320901.HKD","IE00B3PB1722.GBP","SG9999014039.USD","BK5075","IE0002270589.USD","LU0157215616.USD","SKWD","HG","BK4019","BK4173","LU1366333091.USD","LU0077335932.USD","BK4107","HCI"],"gpt_icon":0},{"id":"2539967208","title":"Arthur J. Gallagher & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539967208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539967208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:41","pubTimestamp":1748637660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  advanced 1.62% to $347.44 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of gains.Arthur J. Gallagher & Co. closed 0.93% below its 52-week high of $350.70, which the company reached on April 3rd.The stock outperformed some of its competitors Friday, as Marsh & McLennan Cos.  rose 0.94% to $233.66, MetLife Inc.  fell 0.36% to $78.58, and AFLAC Inc.  rose 0.71% to $103.54.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2539486273","title":"Gallagher Re adds BMS's Duncan as SVP of program solutions in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2539486273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539486273?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:28","pubTimestamp":1748615297,"startTime":"0","endTime":"0","summary":"Gallagher Re adds BMS's Duncan as SVP of program solutions in North AmericaBy Isha  MaratheMay 30 -  - Gallagher Re has hired Lisa Duncan, former senior vice president at BMS Re U.S., as senior vice president, NA program solutions.Duncan has over 16 years of experience in the industry. Before BMS Re, she held roles at Aon, Risk Placement Services, Marsh and Integro Insurance Brokers. \"During her tenure , she focused on hybrid facultative and treaty property solutions that bridged program gaps for MGAs seeking to streamline portfolio exposures,\" Gallagher Re said in a Linkedin post about the hire.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","SG9999014021.USD","LU0971096721.USD","SG9999014013.SGD","IE00B3PB1722.GBP","AJG","IE00B42XCP33.USD","IE00BGHQF631.EUR","SG9999014039.USD","LU0154245673.USD","SG9999014005.SGD","LU1366333091.USD","LU0157215616.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU1983260115.SGD","BK4548","BK4585","IE00BDGV0183.EUR","LU1363072403.SGD","LU0154245756.USD","BK4588"],"gpt_icon":0},{"id":"2538496114","title":"Gallagher Re names Aon's Jang as Korea CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496114","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496114?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:24","pubTimestamp":1748413461,"startTime":"0","endTime":"0","summary":"Gallagher Re names Aon's Jang as Korea CEOBy Navneeta NandanMay 28 -  - Gallagher Re announced on Wednesday that it has appointed Chulmin Jang as chief executive for its Korea business.The incumbent CEO of Gallagher Korea Phil Won Jeong will now become its chairman.Jang joins from Aon, where he was president of the Korea division of Aon Reinsurance Solutions. Before Aon, he spent over three decades at Korea Re, where later he was executive managing director.During his tenure at Korea Re, Jang contributed to the reinsurer’s growth across marine, property, agriculture and international markets. He was also responsible for key renewals of major accounts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU1366333091.USD","LU0154245673.USD","LU1804176565.USD","LU0077335932.USD","SG9999014013.SGD","SG9999018857.SGD","SG9999014021.USD","AJG","LU1363072403.SGD","SG9999018865.SGD","LU0251142724.SGD","IE00B42XCP33.USD","AON","BK4559","SG9999014898.SGD","IE00BGHQF631.EUR","LU1983260115.SGD","LU0048573561.USD","IE00BVYPNV92.GBP","SG9999014039.USD","BK4548","SG9999014880.SGD","IE00BFXG1179.USD","LU0157215616.USD","BK4588","IE00BDGV0183.EUR","BK4532","BK4173","SG9999017495.SGD","SGXZ31699556.SGD","LU2236285917.USD","LU0251131958.USD","IE00B3PB1722.GBP","LU1691799644.USD","SG9999014906.USD","SG9999014005.SGD","LU0971096721.USD","BK4585","LU0742534661.SGD","SG9999014914.USD","IE00BVYPNW00.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2538408494","title":"Arthur J. Gallagher & Co. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538408494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538408494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:42","pubTimestamp":1748378520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Arthur J. Gallagher & Co.  advanced 1.39% to $342.75 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Arthur J. Gallagher & Co. closed 2.27% below its 52-week high of $350.70, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Marsh & McLennan Cos.  rose 0.96% to $231.53, MetLife Inc.  rose 2.36% to $79.03, and AFLAC Inc.  rose 0.86% to $103.41.Trading volume  remained 446,240 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG"],"gpt_icon":0},{"id":"2538461863","title":"Arthur J Gallagher & Co (AJG) Gets a Buy from Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461863?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:55","pubTimestamp":1748350550,"startTime":"0","endTime":"0","summary":"Argus Research analyst Kevin Heal maintained a Buy rating on Arthur J Gallagher & Co (AJG – Research Report) on May 23. The company’s shares closed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arthur-j-gallagher-co-ajg-gets-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arthur-j-gallagher-co-ajg-gets-a-buy-from-argus-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0157215616.USD","LU1363072403.SGD","IE00BGHQF631.EUR","SG9999014039.USD","BK4585","BK4548","SG9999014005.SGD","BK4588","SG9999014013.SGD","IE00BVYPNV92.GBP","SG9999014021.USD","LU0154245673.USD","BK4173","IE00BDGV0183.EUR","AJG","LU0971096721.USD","LU1983260115.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1366333091.USD","LU0154245756.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2538079463","title":"Argus Adjusts Price Target on Arthur J. Gallagher to $370 From $365","url":"https://stock-news.laohu8.com/highlight/detail?id=2538079463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538079463?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:40","pubTimestamp":1748346002,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) has an average rating of overweight and mean price target of $344.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AJG"],"gpt_icon":0},{"id":"2537130388","title":"New entrants expanding cyber insurance coverage for buyers but pressuring rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130388?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:35","pubTimestamp":1748010935,"startTime":"0","endTime":"0","summary":"New entrants expanding cyber insurance coverage for buyers but pressuring ratesBy Michael LoneyMay 23 - (The Insurer) - The new capacity that has entered the cyber insurance market is benefiting buyer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4585","IE00BZ1G4Q59.USD","AJG","IE00BKVL7J92.USD","LU0154245756.USD","SG9999014005.SGD","SG9999014021.USD","BK4117","LU1363072403.SGD","HIG","BK4548","BK4588","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0154245673.USD","SG9999014013.SGD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU0971096721.USD","IE00B3PB1722.GBP","SG9999014039.USD","LU0157215616.USD","BK4173","LU1366333091.USD","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJG\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"AJG","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":3.67},{"date":"2025-03-07","symbol":"AJG","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"AJG","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.13},{"date":"2024-12-06","symbol":"AJG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"亚瑟加拉格尔有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.37,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.37,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.38,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.38,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AJG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AJG","date":"2025-07-03","current":52.264971,"percent":0.773246,"low":25.556917,"twenty":33.502704,"median":37.397408,"eighty":53.133957,"high":63.243416,"avg":41.026514,"sd":9.714736,"marketCap":81465410000},"quantilePoints":[{"date":"2020-07-10","current":27.605031,"twenty":23.185139,"median":25.341126,"eighty":28.447458,"marketCap":18799025940},{"date":"2020-07-17","current":28.832973,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19635254550},{"date":"2020-07-24","current":28.938782,"twenty":23.185139,"median":25.341126,"eighty":28.431663,"marketCap":19707310530},{"date":"2020-07-31","current":28.403261,"twenty":23.185139,"median":25.341126,"eighty":28.428691,"marketCap":20581002810},{"date":"2020-08-07","current":28.223577,"twenty":23.185139,"median":25.341126,"eighty":28.408732,"marketCap":20450803890},{"date":"2020-08-14","current":28.27114,"twenty":23.185139,"median":25.341126,"eighty":28.397582,"marketCap":20485268310},{"date":"2020-08-21","current":27.341012,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":19811297430},{"date":"2020-08-28","current":27.758513,"twenty":23.185139,"median":25.341126,"eighty":28.384741,"marketCap":20113818450},{"date":"2020-09-04","current":27.396503,"twenty":23.185139,"median":25.352842,"eighty":28.384741,"marketCap":19851505920},{"date":"2020-09-11","current":26.897087,"twenty":23.185139,"median":25.378796,"eighty":28.384741,"marketCap":19489629510},{"date":"2020-09-18","current":27.53655,"twenty":23.185139,"median":25.436785,"eighty":28.384741,"marketCap":19952984490},{"date":"2020-09-25","current":27.208892,"twenty":23.185139,"median":25.512189,"eighty":28.384741,"marketCap":19715562930},{"date":"2020-10-02","current":28.065032,"twenty":23.185139,"median":25.570254,"eighty":28.384741,"marketCap":20335922490},{"date":"2020-10-09","current":28.683356,"twenty":23.185139,"median":25.619785,"eighty":28.391272,"marketCap":20783959950},{"date":"2020-10-16","current":28.741489,"twenty":23.185139,"median":25.656785,"eighty":28.428691,"marketCap":20826083130},{"date":"2020-10-23","current":28.516884,"twenty":23.185139,"median":25.665348,"eighty":28.435294,"marketCap":20663334480},{"date":"2020-10-30","current":25.733086,"twenty":23.185139,"median":25.674428,"eighty":28.435294,"marketCap":19945714620},{"date":"2020-11-06","current":27.420338,"twenty":23.185139,"median":25.715364,"eighty":28.435294,"marketCap":21253504220},{"date":"2020-11-13","current":28.71059,"twenty":23.185139,"median":25.740175,"eighty":28.445011,"marketCap":22253578620},{"date":"2020-11-20","current":28.67089,"twenty":23.185139,"median":25.773916,"eighty":28.494431,"marketCap":22222807100},{"date":"2020-11-27","current":28.747809,"twenty":23.185139,"median":25.801495,"eighty":28.54061,"marketCap":22282426920},{"date":"2020-12-04","current":28.787509,"twenty":23.185139,"median":25.854432,"eighty":28.557458,"marketCap":22313198440},{"date":"2020-12-11","current":29.760161,"twenty":23.185139,"median":25.871088,"eighty":28.633181,"marketCap":23067100680},{"date":"2020-12-18","current":31.095076,"twenty":23.185139,"median":25.890038,"eighty":28.650933,"marketCap":24101793040},{"date":"2020-12-24","current":30.623637,"twenty":23.196262,"median":25.919411,"eighty":28.677837,"marketCap":23736381240},{"date":"2020-12-31","current":30.695594,"twenty":23.196262,"median":25.958688,"eighty":28.711485,"marketCap":23792154620},{"date":"2021-01-08","current":29.985955,"twenty":23.219314,"median":25.985996,"eighty":28.741641,"marketCap":23242113700},{"date":"2021-01-15","current":28.809841,"twenty":23.252584,"median":26.015653,"eighty":28.783043,"marketCap":22330507420},{"date":"2021-01-22","current":29.239098,"twenty":23.290667,"median":26.053089,"eighty":28.792756,"marketCap":22663224480},{"date":"2021-01-29","current":27.295142,"twenty":23.308847,"median":26.093146,"eighty":28.801901,"marketCap":22349261910},{"date":"2021-02-05","current":28.002294,"twenty":23.324277,"median":26.119276,"eighty":28.801901,"marketCap":22928278400},{"date":"2021-02-12","current":27.608187,"twenty":23.338434,"median":26.1586,"eighty":28.801901,"marketCap":22605583200},{"date":"2021-02-19","current":28.436338,"twenty":23.350199,"median":26.210593,"eighty":28.801901,"marketCap":23283673200},{"date":"2021-02-26","current":28.346424,"twenty":23.390825,"median":26.244162,"eighty":28.818431,"marketCap":23210052000},{"date":"2021-03-05","current":29.366233,"twenty":23.417188,"median":26.274895,"eighty":28.836322,"marketCap":24045071400},{"date":"2021-03-12","current":29.848926,"twenty":23.428422,"median":26.31016,"eighty":28.867958,"marketCap":24440301000},{"date":"2021-03-19","current":28.948984,"twenty":23.428422,"median":26.341439,"eighty":28.897433,"marketCap":23703427793},{"date":"2021-03-26","current":29.964487,"twenty":23.428951,"median":26.385442,"eighty":28.916858,"marketCap":24534921555},{"date":"2021-04-01","current":30.181413,"twenty":23.428951,"median":26.433405,"eighty":28.937214,"marketCap":24712541114},{"date":"2021-04-09","current":31.597396,"twenty":23.428422,"median":26.488271,"eighty":28.951268,"marketCap":25871947908},{"date":"2021-04-16","current":32.610515,"twenty":23.428422,"median":26.506009,"eighty":28.977253,"marketCap":26701489807},{"date":"2021-04-23","current":32.882269,"twenty":23.428422,"median":26.541371,"eighty":29.012258,"marketCap":26924002222},{"date":"2021-04-30","current":33.105849,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28292258388},{"date":"2021-05-07","current":34.524181,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29504365491},{"date":"2021-05-14","current":35.314594,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30179852154},{"date":"2021-05-21","current":34.9681,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29883738402},{"date":"2021-05-28","current":35.380767,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":30236403637},{"date":"2021-06-04","current":34.96086,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29877551292},{"date":"2021-06-11","current":34.898116,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29823929677},{"date":"2021-06-18","current":33.196769,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":28369958968},{"date":"2021-06-25","current":34.244123,"twenty":23.428422,"median":26.572723,"eighty":29.049047,"marketCap":29265027462},{"date":"2021-07-02","current":33.858002,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28935048294},{"date":"2021-07-09","current":33.906267,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28976295690},{"date":"2021-07-16","current":33.766298,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":28856678241},{"date":"2021-07-23","current":34.521648,"twenty":23.428422,"median":26.572723,"eighty":29.054211,"marketCap":29502199989},{"date":"2021-07-30","current":32.322234,"twenty":23.428422,"median":26.572723,"eighty":29.056402,"marketCap":28802342500},{"date":"2021-08-06","current":32.26423,"twenty":23.428422,"median":26.572723,"eighty":29.075847,"marketCap":28750655000},{"date":"2021-08-13","current":32.55193,"twenty":23.428422,"median":26.572723,"eighty":29.130915,"marketCap":29007025000},{"date":"2021-08-20","current":33.178375,"twenty":23.428422,"median":26.572723,"eighty":29.136068,"marketCap":29565250000},{"date":"2021-08-27","current":33.354708,"twenty":23.428422,"median":26.572723,"eighty":29.154399,"marketCap":29722380000},{"date":"2021-09-03","current":33.756096,"twenty":23.428422,"median":26.572723,"eighty":29.185939,"marketCap":30080057500},{"date":"2021-09-10","current":33.428953,"twenty":23.428422,"median":26.572723,"eighty":29.215848,"marketCap":29788540000},{"date":"2021-09-17","current":34.428945,"twenty":23.428422,"median":26.572723,"eighty":29.232276,"marketCap":30679632500},{"date":"2021-09-24","current":35.739838,"twenty":23.428422,"median":26.572723,"eighty":29.241529,"marketCap":31847770000},{"date":"2021-10-01","current":35.368612,"twenty":23.428422,"median":26.572723,"eighty":29.252114,"marketCap":31516970000},{"date":"2021-10-08","current":36.115705,"twenty":23.428422,"median":26.572723,"eighty":29.299018,"marketCap":32182705000},{"date":"2021-10-15","current":37.790865,"twenty":23.428422,"median":26.572723,"eighty":29.349047,"marketCap":33675440000},{"date":"2021-10-22","current":38.322183,"twenty":23.428422,"median":26.572723,"eighty":29.364531,"marketCap":34148897500},{"date":"2021-10-29","current":36.988402,"twenty":23.428422,"median":26.578773,"eighty":29.404833,"marketCap":34754302260},{"date":"2021-11-05","current":35.353738,"twenty":23.428422,"median":26.598462,"eighty":29.44558,"marketCap":33218372280},{"date":"2021-11-12","current":36.560433,"twenty":23.428422,"median":26.633258,"eighty":29.52303,"marketCap":34352182940},{"date":"2021-11-19","current":36.048636,"twenty":23.428422,"median":26.668499,"eighty":29.587853,"marketCap":33871297980},{"date":"2021-11-26","current":35.989073,"twenty":23.428422,"median":26.685974,"eighty":29.647512,"marketCap":33815332920},{"date":"2021-12-03","current":36.505283,"twenty":23.428422,"median":26.709476,"eighty":29.74974,"marketCap":34300363440},{"date":"2021-12-10","current":37.414164,"twenty":23.428422,"median":26.734001,"eighty":29.836525,"marketCap":35154348800},{"date":"2021-12-17","current":36.267032,"twenty":23.428422,"median":26.758043,"eighty":29.918587,"marketCap":34076503200},{"date":"2021-12-23","current":36.719267,"twenty":23.428422,"median":26.773486,"eighty":29.971313,"marketCap":34501423100},{"date":"2021-12-31","current":37.429606,"twenty":23.428422,"median":26.795312,"eighty":30.073102,"marketCap":35168858260},{"date":"2022-01-07","current":36.47881,"twenty":23.428951,"median":26.800945,"eighty":30.155115,"marketCap":34275490080},{"date":"2022-01-14","current":34.788996,"twenty":23.428951,"median":26.800945,"eighty":30.1876,"marketCap":32687740600},{"date":"2022-01-21","current":34.01027,"twenty":23.428951,"median":26.800945,"eighty":30.252078,"marketCap":31956049260},{"date":"2022-01-28","current":35.525453,"twenty":23.428951,"median":26.800945,"eighty":30.320744,"marketCap":32214481160},{"date":"2022-02-04","current":35.925442,"twenty":23.428951,"median":26.800945,"eighty":30.395647,"marketCap":32577191120},{"date":"2022-02-11","current":35.780619,"twenty":23.428951,"median":26.800945,"eighty":30.515134,"marketCap":32445865100},{"date":"2022-02-18","current":35.480657,"twenty":23.428951,"median":26.800945,"eighty":30.619355,"marketCap":32173859760},{"date":"2022-02-25","current":36.635135,"twenty":23.428951,"median":26.800945,"eighty":30.701664,"marketCap":33220740600},{"date":"2022-03-04","current":36.766221,"twenty":23.428951,"median":26.800945,"eighty":30.949765,"marketCap":33339609540},{"date":"2022-03-11","current":35.328873,"twenty":23.428951,"median":26.800945,"eighty":31.038131,"marketCap":32036222040},{"date":"2022-03-18","current":38.491039,"twenty":23.428951,"median":26.800945,"eighty":31.189723,"marketCap":34903674540},{"date":"2022-03-25","current":38.848428,"twenty":23.428951,"median":26.800945,"eighty":31.394218,"marketCap":35227754553},{"date":"2022-04-01","current":40.776286,"twenty":23.428951,"median":26.800945,"eighty":31.556394,"marketCap":36975936589},{"date":"2022-04-08","current":42.34585,"twenty":23.428951,"median":26.800945,"eighty":31.735021,"marketCap":38399216688},{"date":"2022-04-14","current":41.749462,"twenty":23.428951,"median":26.800945,"eighty":32.146039,"marketCap":37858412173},{"date":"2022-04-22","current":41.153074,"twenty":23.428951,"median":26.800945,"eighty":32.28907,"marketCap":37317607658},{"date":"2022-04-29","current":36.739005,"twenty":23.428951,"median":26.810358,"eighty":32.481789,"marketCap":35394357320},{"date":"2022-05-06","current":35.86463,"twenty":23.428951,"median":26.870273,"eighty":32.688943,"marketCap":34551984640},{"date":"2022-05-13","current":35.328231,"twenty":23.428951,"median":26.923839,"eighty":32.895087,"marketCap":34035217360},{"date":"2022-05-20","current":33.79753,"twenty":23.428951,"median":26.947356,"eighty":33.108289,"marketCap":32560540000},{"date":"2022-05-27","current":36.117566,"twenty":23.428951,"median":27.002408,"eighty":33.179641,"marketCap":34795663520},{"date":"2022-06-03","current":35.36966,"twenty":23.428951,"median":27.017708,"eighty":33.239409,"marketCap":34075130280},{"date":"2022-06-10","current":33.361432,"twenty":23.428951,"median":27.046491,"eighty":33.356053,"marketCap":32140404000},{"date":"2022-06-17","current":32.644053,"twenty":23.428951,"median":27.046491,"eighty":33.366673,"marketCap":31449280280},{"date":"2022-06-24","current":36.032528,"twenty":23.428422,"median":27.058888,"eighty":33.504568,"marketCap":34713737000},{"date":"2022-07-01","current":35.897337,"twenty":23.428422,"median":27.071486,"eighty":33.590613,"marketCap":34583494840},{"date":"2022-07-08","current":36.361781,"twenty":23.428422,"median":27.091835,"eighty":33.688893,"marketCap":35030939680},{"date":"2022-07-15","current":36.141552,"twenty":23.428422,"median":27.113765,"eighty":33.793638,"marketCap":34818771000},{"date":"2022-07-22","current":36.682312,"twenty":23.428422,"median":27.118794,"eighty":33.83411,"marketCap":35339739640},{"date":"2022-07-29","current":35.604351,"twenty":23.428422,"median":27.118794,"eighty":33.860898,"marketCap":37648040640},{"date":"2022-08-05","current":35.50887,"twenty":23.428422,"median":27.195717,"eighty":33.89969,"marketCap":37547079360},{"date":"2022-08-12","current":37.675088,"twenty":23.428422,"median":27.24311,"eighty":34.000691,"marketCap":39837638400},{"date":"2022-08-19","current":37.933682,"twenty":23.428422,"median":27.318792,"eighty":34.129911,"marketCap":40111075200},{"date":"2022-08-26","current":37.336928,"twenty":23.428422,"median":27.385059,"eighty":34.259092,"marketCap":39480067200},{"date":"2022-09-02","current":35.89875,"twenty":23.428422,"median":27.426649,"eighty":34.323905,"marketCap":37959337920},{"date":"2022-09-09","current":37.480149,"twenty":23.428422,"median":27.489076,"eighty":34.364441,"marketCap":39631509120},{"date":"2022-09-16","current":35.695853,"twenty":23.428422,"median":27.489076,"eighty":34.463858,"marketCap":37744795200},{"date":"2022-09-23","current":34.180097,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36142034880},{"date":"2022-09-30","current":34.058757,"twenty":23.428422,"median":27.489076,"eighty":34.496396,"marketCap":36013729920},{"date":"2022-10-07","current":34.673414,"twenty":23.428422,"median":27.489076,"eighty":34.590808,"marketCap":36663668160},{"date":"2022-10-14","current":33.887688,"twenty":23.428422,"median":27.489076,"eighty":34.705605,"marketCap":35832840960},{"date":"2022-10-21","current":34.884267,"twenty":23.428422,"median":27.489076,"eighty":34.786483,"marketCap":36886624320},{"date":"2022-10-28","current":36.54095,"twenty":23.428422,"median":27.489076,"eighty":34.845644,"marketCap":39760207200},{"date":"2022-11-04","current":36.504133,"twenty":23.428422,"median":27.489076,"eighty":34.883339,"marketCap":39720147600},{"date":"2022-11-11","current":36.041026,"twenty":23.428422,"median":27.489076,"eighty":34.91055,"marketCap":39216240000},{"date":"2022-11-18","current":37.655121,"twenty":23.428422,"median":27.489076,"eighty":34.994601,"marketCap":40972537200},{"date":"2022-11-25","current":38.616215,"twenty":23.428422,"median":27.489076,"eighty":35.024285,"marketCap":42018303600},{"date":"2022-12-02","current":38.99794,"twenty":23.428422,"median":27.489076,"eighty":35.108306,"marketCap":42433658400},{"date":"2022-12-09","current":37.170699,"twenty":23.428422,"median":27.489076,"eighty":35.139837,"marketCap":40445437200},{"date":"2022-12-16","current":36.108845,"twenty":23.428422,"median":27.489076,"eighty":35.29091,"marketCap":39290034000},{"date":"2022-12-23","current":36.508009,"twenty":23.428422,"median":27.489076,"eighty":35.325062,"marketCap":39724364400},{"date":"2022-12-30","current":36.533199,"twenty":23.428422,"median":27.489076,"eighty":35.353911,"marketCap":39751773600},{"date":"2023-01-06","current":37.207515,"twenty":23.440964,"median":27.53655,"eighty":35.364321,"marketCap":40485496800},{"date":"2023-01-13","current":38.085288,"twenty":23.483203,"median":27.605253,"eighty":35.401199,"marketCap":41440602000},{"date":"2023-01-20","current":37.5718,"twenty":23.519994,"median":27.63432,"eighty":35.482485,"marketCap":40881876000},{"date":"2023-01-27","current":36.861472,"twenty":23.553523,"median":27.734731,"eighty":35.510464,"marketCap":41071052340},{"date":"2023-02-03","current":36.80061,"twenty":23.553523,"median":27.842435,"eighty":35.553943,"marketCap":41003239860},{"date":"2023-02-10","current":37.130727,"twenty":23.553523,"median":27.893276,"eighty":35.591191,"marketCap":41371055640},{"date":"2023-02-17","current":35.901031,"twenty":23.553523,"median":27.946124,"eighty":35.640302,"marketCap":40000928400},{"date":"2023-02-24","current":35.164355,"twenty":23.553523,"median":28.009542,"eighty":35.640302,"marketCap":39180124620},{"date":"2023-03-03","current":35.982884,"twenty":23.553523,"median":28.067219,"eighty":35.663462,"marketCap":40092128820},{"date":"2023-03-10","current":34.789355,"twenty":23.553523,"median":28.164705,"eighty":35.705852,"marketCap":38762299440},{"date":"2023-03-17","current":34.263974,"twenty":23.553523,"median":28.223577,"eighty":35.705852,"marketCap":38176920000},{"date":"2023-03-24","current":35.341386,"twenty":23.553523,"median":28.289637,"eighty":35.705852,"marketCap":39377372040},{"date":"2023-03-31","current":36.757057,"twenty":23.55592,"median":28.343809,"eighty":35.783902,"marketCap":40954713311},{"date":"2023-04-05","current":37.258526,"twenty":23.55592,"median":28.372546,"eighty":35.814797,"marketCap":41513449403},{"date":"2023-04-14","current":38.369057,"twenty":23.551125,"median":28.423763,"eighty":35.842343,"marketCap":42750803660},{"date":"2023-04-21","current":39.940709,"twenty":23.551125,"median":28.521567,"eighty":35.895205,"marketCap":44501938232},{"date":"2023-04-28","current":38.543999,"twenty":23.551125,"median":28.636153,"eighty":35.905596,"marketCap":44788126300},{"date":"2023-05-05","current":38.872189,"twenty":23.551125,"median":28.712827,"eighty":35.931854,"marketCap":45169484180},{"date":"2023-05-12","current":39.974764,"twenty":23.551125,"median":28.744649,"eighty":35.974847,"marketCap":46450675260},{"date":"2023-05-19","current":39.548853,"twenty":23.580875,"median":28.794232,"eighty":35.993505,"marketCap":45955767000},{"date":"2023-05-26","current":37.671896,"twenty":23.594455,"median":28.84208,"eighty":36.053338,"marketCap":43774742720},{"date":"2023-06-02","current":37.26811,"twenty":23.619398,"median":28.890344,"eighty":36.108126,"marketCap":43305543980},{"date":"2023-06-09","current":37.767772,"twenty":23.69524,"median":28.95385,"eighty":36.121143,"marketCap":43886150640},{"date":"2023-06-16","current":39.388445,"twenty":23.718113,"median":29.028191,"eighty":36.158847,"marketCap":45769372980},{"date":"2023-06-23","current":39.2391,"twenty":23.749779,"median":29.132404,"eighty":36.210114,"marketCap":45595833720},{"date":"2023-06-30","current":39.580197,"twenty":23.783262,"median":29.1654,"eighty":36.242766,"marketCap":45992188820},{"date":"2023-07-07","current":39.884419,"twenty":23.80511,"median":29.236268,"eighty":36.288663,"marketCap":46345694720},{"date":"2023-07-14","current":39.42532,"twenty":23.851877,"median":29.338654,"eighty":36.314409,"marketCap":45812222180},{"date":"2023-07-21","current":40.236579,"twenty":23.851877,"median":29.447318,"eighty":36.353479,"marketCap":46754904580},{"date":"2023-07-28","current":42.072398,"twenty":23.864223,"median":29.562832,"eighty":36.37997,"marketCap":46797127900},{"date":"2023-08-04","current":43.050825,"twenty":23.895281,"median":29.648505,"eighty":36.432025,"marketCap":47885433200},{"date":"2023-08-11","current":43.138012,"twenty":23.925339,"median":29.811341,"eighty":36.468176,"marketCap":47982410900},{"date":"2023-08-18","current":42.717579,"twenty":23.975515,"median":29.923456,"eighty":36.504593,"marketCap":47514762880},{"date":"2023-08-25","current":43.566195,"twenty":23.99226,"median":30.03705,"eighty":36.536299,"marketCap":48458679160},{"date":"2023-09-01","current":44.65506,"twenty":24.025741,"median":30.213359,"eighty":36.63267,"marketCap":49669822880},{"date":"2023-09-08","current":44.686059,"twenty":24.045693,"median":30.306945,"eighty":36.691134,"marketCap":49704303840},{"date":"2023-09-15","current":44.842995,"twenty":24.089645,"median":30.49095,"eighty":36.720022,"marketCap":49878863700},{"date":"2023-09-22","current":45.13168,"twenty":24.102803,"median":30.62096,"eighty":36.757057,"marketCap":50199967640},{"date":"2023-09-29","current":44.711247,"twenty":24.129804,"median":30.725243,"eighty":36.768596,"marketCap":49732319620},{"date":"2023-10-06","current":44.476811,"twenty":24.181269,"median":31.375457,"eighty":36.807314,"marketCap":49471557360},{"date":"2023-10-13","current":45.228554,"twenty":24.206651,"median":31.774675,"eighty":36.86564,"marketCap":50307720640},{"date":"2023-10-20","current":44.761621,"twenty":24.229114,"median":32.154366,"eighty":36.936077,"marketCap":49788351180},{"date":"2023-10-27","current":43.647362,"twenty":24.255957,"median":32.288319,"eighty":36.977515,"marketCap":49635779790},{"date":"2023-11-03","current":45.984562,"twenty":24.28097,"median":32.481789,"eighty":37.003339,"marketCap":52293644200},{"date":"2023-11-10","current":46.852231,"twenty":24.307098,"median":32.610515,"eighty":37.120774,"marketCap":53280357470},{"date":"2023-11-17","current":46.613005,"twenty":24.350302,"median":32.83499,"eighty":37.158755,"marketCap":53008309610},{"date":"2023-11-24","current":48.019882,"twenty":24.375061,"median":32.97475,"eighty":37.204027,"marketCap":54608210120},{"date":"2023-12-01","current":47.275623,"twenty":24.399846,"median":33.118051,"eighty":37.247343,"marketCap":53761839000},{"date":"2023-12-08","current":45.766221,"twenty":24.424287,"median":33.181539,"eighty":37.309821,"marketCap":52045346550},{"date":"2023-12-15","current":43.106255,"twenty":24.514988,"median":33.276983,"eighty":37.340022,"marketCap":49020433440},{"date":"2023-12-22","current":42.312632,"twenty":24.569451,"median":33.35807,"eighty":37.415076,"marketCap":48117925460},{"date":"2023-12-29","current":42.426549,"twenty":24.619901,"median":33.428953,"eighty":37.443284,"marketCap":48247472060},{"date":"2024-01-05","current":42.889813,"twenty":24.732472,"median":33.516312,"eighty":37.513493,"marketCap":48774294900},{"date":"2024-01-12","current":44.04797,"twenty":24.794752,"median":33.641609,"eighty":37.567835,"marketCap":50091352000},{"date":"2024-01-19","current":44.987787,"twenty":24.845165,"median":33.71004,"eighty":37.582531,"marketCap":51160111450},{"date":"2024-01-26","current":53.137799,"twenty":24.925101,"median":33.779086,"eighty":37.649293,"marketCap":51517096500},{"date":"2024-02-02","current":51.879478,"twenty":25.026526,"median":33.826026,"eighty":37.776914,"marketCap":50297154320},{"date":"2024-02-09","current":52.976877,"twenty":25.130212,"median":33.855022,"eighty":37.811193,"marketCap":51361082580},{"date":"2024-02-16","current":53.791893,"twenty":25.304302,"median":33.888531,"eighty":37.919515,"marketCap":52151240000},{"date":"2024-02-23","current":54.713209,"twenty":25.392302,"median":33.92861,"eighty":37.925954,"marketCap":53044456000},{"date":"2024-03-01","current":54.54773,"twenty":25.564527,"median":34.01027,"eighty":37.958686,"marketCap":52884024000},{"date":"2024-03-08","current":55.88498,"twenty":25.649897,"median":34.075195,"eighty":38.043673,"marketCap":54180488000},{"date":"2024-03-15","current":57.003082,"twenty":25.726887,"median":34.224905,"eighty":38.095602,"marketCap":55264488000},{"date":"2024-03-22","current":55.972192,"twenty":25.817539,"median":34.281546,"eighty":38.185273,"marketCap":54265040000},{"date":"2024-03-28","current":55.795003,"twenty":25.878846,"median":34.31934,"eighty":38.320008,"marketCap":54093255520},{"date":"2024-04-05","current":54.108476,"twenty":25.985182,"median":34.353969,"eighty":38.468179,"marketCap":52458167405},{"date":"2024-04-12","current":53.628863,"twenty":26.11839,"median":34.43431,"eighty":38.552849,"marketCap":51993182401},{"date":"2024-04-19","current":52.68765,"twenty":26.2857,"median":34.498027,"eighty":38.722371,"marketCap":51080676617},{"date":"2024-04-26","current":47.441237,"twenty":26.386556,"median":34.567241,"eighty":38.876614,"marketCap":51777366200},{"date":"2024-05-03","current":47.759581,"twenty":26.571443,"median":34.675403,"eighty":39.13068,"marketCap":52124806640},{"date":"2024-05-10","current":49.565531,"twenty":26.724191,"median":34.784808,"eighty":39.309316,"marketCap":54095820960},{"date":"2024-05-17","current":51.159253,"twenty":26.927357,"median":34.845024,"eighty":39.429008,"marketCap":55835208320},{"date":"2024-05-24","current":50.246267,"twenty":27.080868,"median":34.88272,"eighty":39.596422,"marketCap":54838775360},{"date":"2024-05-31","current":49.871862,"twenty":27.132864,"median":34.896494,"eighty":39.699189,"marketCap":54430150440},{"date":"2024-06-07","current":50.382414,"twenty":27.210477,"median":34.96086,"eighty":39.845032,"marketCap":54987366240},{"date":"2024-06-14","current":52.21239,"twenty":27.275246,"median":35.000765,"eighty":39.887738,"marketCap":56984602480},{"date":"2024-06-21","current":52.989229,"twenty":27.341468,"median":35.028432,"eighty":39.967953,"marketCap":57832444560},{"date":"2024-06-28","current":52.082249,"twenty":27.394153,"median":35.096703,"eighty":40.055521,"marketCap":56842567080},{"date":"2024-07-05","current":52.58279,"twenty":27.452312,"median":35.123964,"eighty":40.186371,"marketCap":57388857080},{"date":"2024-07-12","current":54.08241,"twenty":27.523152,"median":35.180536,"eighty":40.385167,"marketCap":59025541920},{"date":"2024-07-15","current":54.268611,"twenty":27.532079,"median":35.214219,"eighty":40.452189,"marketCap":59228761800},{"date":"2024-08-02","current":55.169694,"twenty":27.684525,"median":35.310787,"eighty":40.621927,"marketCap":62910001840},{"date":"2024-08-09","current":54.347298,"twenty":27.824573,"median":35.328231,"eighty":41.492877,"marketCap":61972223880},{"date":"2024-08-16","current":54.64705,"twenty":27.861567,"median":35.354221,"eighty":41.790512,"marketCap":62314030800},{"date":"2024-08-23","current":56.072792,"twenty":27.898561,"median":35.380767,"eighty":42.217701,"marketCap":63939804740},{"date":"2024-08-30","current":56.00554,"twenty":27.969794,"median":35.46131,"eighty":42.352785,"marketCap":63863117290},{"date":"2024-09-06","current":56.789506,"twenty":28.05182,"median":35.489364,"eighty":42.567762,"marketCap":64757073850},{"date":"2024-09-13","current":56.991262,"twenty":28.107311,"median":35.512854,"eighty":42.727266,"marketCap":64987136200},{"date":"2024-09-20","current":54.224323,"twenty":28.181298,"median":35.558898,"eighty":42.903577,"marketCap":61831995400},{"date":"2024-09-27","current":53.415377,"twenty":28.263213,"median":35.598308,"eighty":43.106255,"marketCap":60909554930},{"date":"2024-10-04","current":54.966016,"twenty":28.323989,"median":35.640156,"eighty":43.372447,"marketCap":62677748420},{"date":"2024-10-11","current":54.896843,"twenty":28.371552,"median":35.683918,"eighty":43.575883,"marketCap":62598869900},{"date":"2024-10-18","current":55.869115,"twenty":28.403261,"median":35.761806,"eighty":43.696726,"marketCap":63707551320},{"date":"2024-10-25","current":53.748693,"twenty":28.493103,"median":35.832445,"eighty":44.097065,"marketCap":63004217850},{"date":"2024-10-31","current":53.257122,"twenty":28.580302,"median":35.840645,"eighty":44.281126,"marketCap":62427998080},{"date":"2024-11-08","current":54.39535,"twenty":28.680863,"median":35.894672,"eighty":44.420109,"marketCap":63762229760},{"date":"2024-11-15","current":55.172266,"twenty":28.738653,"median":35.90531,"eighty":44.619798,"marketCap":64672930660},{"date":"2024-11-22","current":56.619389,"twenty":28.787013,"median":35.930785,"eighty":44.712022,"marketCap":66369248240},{"date":"2024-11-29","current":58.454034,"twenty":28.807856,"median":35.971293,"eighty":44.763171,"marketCap":68519819040},{"date":"2024-12-06","current":56.832807,"twenty":28.882802,"median":35.986678,"eighty":45.064111,"marketCap":66619416680},{"date":"2024-12-13","current":52.641205,"twenty":28.938618,"median":36.044831,"eighty":45.177404,"marketCap":61706020740},{"date":"2024-12-20","current":52.24795,"twenty":28.989459,"median":36.107946,"eighty":45.413457,"marketCap":61245046548},{"date":"2024-12-27","current":53.98337,"twenty":29.092231,"median":36.117563,"eighty":45.685874,"marketCap":63279306398},{"date":"2025-01-03","current":51.648883,"twenty":29.134821,"median":36.133918,"eighty":45.780749,"marketCap":60542820926},{"date":"2025-01-10","current":60.841714,"twenty":29.222129,"median":36.172173,"eighty":46.077215,"marketCap":71318656575},{"date":"2025-01-17","current":63.034572,"twenty":29.312139,"median":36.236148,"eighty":46.517695,"marketCap":73889125843},{"date":"2025-01-24","current":61.374478,"twenty":29.404845,"median":36.285175,"eighty":46.617562,"marketCap":71943163200},{"date":"2025-01-31","current":51.068904,"twenty":29.543403,"median":36.316178,"eighty":46.860388,"marketCap":74698486429},{"date":"2025-02-07","current":54.648492,"twenty":29.636048,"median":36.355273,"eighty":47.057282,"marketCap":79934349973},{"date":"2025-02-14","current":56.112093,"twenty":29.640564,"median":36.380131,"eighty":47.568575,"marketCap":82075158684},{"date":"2025-02-21","current":56.614898,"twenty":29.640564,"median":36.430457,"eighty":47.949254,"marketCap":82810611000},{"date":"2025-02-28","current":58.014903,"twenty":29.707636,"median":36.464953,"eighty":49.081008,"marketCap":84858399000},{"date":"2025-03-07","current":59.178092,"twenty":29.869,"median":36.504708,"eighty":50.100509,"marketCap":86559795000},{"date":"2025-03-14","current":56.217881,"twenty":30.031468,"median":36.537075,"eighty":50.44408,"marketCap":82229895000},{"date":"2025-03-21","current":58.236048,"twenty":30.243317,"median":36.63308,"eighty":50.945671,"marketCap":85181868000},{"date":"2025-03-28","current":59.619585,"twenty":30.527861,"median":36.705333,"eighty":51.263766,"marketCap":87205567482},{"date":"2025-04-04","current":60.214033,"twenty":30.705519,"median":36.727932,"eighty":51.61014,"marketCap":88075065808},{"date":"2025-04-11","current":56.948068,"twenty":31.063316,"median":36.757057,"eighty":51.850979,"marketCap":83297939707},{"date":"2025-04-17","current":58.161441,"twenty":31.580233,"median":36.770179,"eighty":51.911014,"marketCap":85072739233},{"date":"2025-04-25","current":57.962126,"twenty":32.146177,"median":36.815762,"eighty":52.12586,"marketCap":84781201559},{"date":"2025-05-02","current":49.957935,"twenty":32.28982,"median":36.874912,"eighty":52.277014,"marketCap":81231602507},{"date":"2025-05-09","current":55.611835,"twenty":32.481789,"median":36.957518,"eighty":52.58279,"marketCap":86682167000},{"date":"2025-05-16","current":55.580617,"twenty":32.62393,"median":36.996412,"eighty":52.753888,"marketCap":86633508000},{"date":"2025-05-23","current":55.120567,"twenty":32.851695,"median":37.091263,"eighty":52.844815,"marketCap":85916428000},{"date":"2025-05-30","current":56.175396,"twenty":32.989379,"median":37.146898,"eighty":52.972207,"marketCap":87560590000},{"date":"2025-06-06","current":53.908007,"twenty":33.123219,"median":37.201702,"eighty":53.029223,"marketCap":84026410000},{"date":"2025-06-13","current":52.601793,"twenty":33.189529,"median":37.234373,"eighty":53.070993,"marketCap":81990415000},{"date":"2025-06-20","current":52.105596,"twenty":33.28761,"median":37.279209,"eighty":53.079813,"marketCap":81216993000},{"date":"2025-06-27","current":52.312619,"twenty":33.366673,"median":37.335402,"eighty":53.133957,"marketCap":81539679000},{"date":"2025-07-03","current":52.264971,"twenty":33.502704,"median":37.397408,"eighty":53.133957,"marketCap":81465410000}],"updateTime":1751779866267}}}