US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American

126.49

-2.6400-2.04%

Pre-market: 126.900.4100+0.32%04:45 EDT

Volume:378.02K

Turnover:47.78M

Market Cap:10.58B

PE:11.97

High:128.68

Open:128.13

Low:125.45

Close:129.13

Loading ...

Overview Company News Filings

North American Morning Briefing: Stock Futures Fall Ahead of New Data

Why Making an All-American Product Is So Hard -- WSJ

British American Tobacco Executes Share Buyback

American billionaire raises Fortescue lawsuit stakes to $300m

The Australian Financial Review

Y-mAbs Presents Translational Pharmacokinetics of CD38-SADA from Pretargeted RIT Platform at 2025 American Association for Cancer Research (AACR) Annual Meeting

CG Oncology Announces Best-in-Disease Durability Data in BOND-003 Cohort C and Promising Early Signal in Cohort P for Cretostimogene Grenadenorepvec at the American Urological Association Annual Meeting

IO Biotech Showcases Scientific Leadership Through Cancer Vaccines Educational Session at the American Association for Cancer Research (AACR) Annual Meeting 2025

How Trump’s 145% China tariffs could crush American small businesses: ‘There’s no facility here that makes what we need’

TruBit has officially joined the Circle Payments Network as one of the first global partners to successfully integrate.

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE American Composite Market Diary

NYSE American Most Active Issues

Per Regulatory Requirements, Splash Beverage Group Acknowledges Receipt of Late Filing Letter From NYSE American

NYSE American Closing Stocks

AEON Biopharma Says NYSE American Accepts Plan to Regain Compliance

MT Newswires Live

Myriad Genetics Highlights MRD Clinical Validity Data at American Association for Cancer Research Annual Meeting

Elevation Oncology Presents Preclinical Proof-of-Concept Data for EO-1022 at the American Association for Cancer Research (AACR) Annual Meeting 2025

American Rebel CEO Andy Ross Harnesses Media Appearance on NBC-TV West Palm Beach Affiliate to Amplify Growth Strategy, Propel Brand Expansion and Launch American Rebel Light Beer in Florida

British American Tobacco Falls Friday, Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","market":"US","secType":"STK","nameCN":"American","latestPrice":126.49,"timestamp":1745611200000,"preClose":129.13,"halted":0,"volume":378019,"hourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":126.49,"latestTime":"04:45 EDT","volume":7,"amount":885.2599700000001,"timestamp":1745829939657},"delay":0,"floatShares":65810693,"shares":83668453,"eps":10.57,"marketStatus":"Pre-Mkt","change":-2.64,"latestTime":"04-28 07:01:35 EDT","open":128.13,"high":128.68,"low":125.45,"amount":47778189.801478,"amplitude":0.025014,"askPrice":137.34,"askSize":17,"bidPrice":124.45,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.57,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":126.49,"dividendRate":0.023875,"preHourTrading":{"tag":"盘前","latestPrice":126.9,"preClose":126.49,"latestTime":"04:45 EDT","volume":7,"amount":885.2599700000001,"timestamp":1745829939657},"postHourTrading":{"tag":"盘后","latestPrice":126.49,"preClose":126.49,"latestTime":"16:17 EDT","volume":9104,"amount":1151564,"timestamp":1745612245576},"volumeRatio":1.1893553644493406,"impliedVol":0.2883,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","floatShares":65810693,"roa":"2.55%","roe":"20.33%","lyrEps":10.572109,"volumeRatio":1.1893553644493406,"shares":83668453,"dividePrice":3.02,"high":128.68,"amplitude":0.025014,"preClose":129.13,"low":125.45,"week52Low":114.73,"pbRate":"2.37","psRate":"1.32","week52High":150.19,"institutionHeld":0.5942,"latestPrice":126.49,"committee":-0.888889,"eps":10.57,"divideRate":0.023875,"volume":378019,"delay":0,"ttmEps":10.57,"open":128.13,"prevYearClose":136.93,"prevWeekClose":126.49,"prevMonthClose":131.34,"prevQuarterClose":131.34,"fiveDayClose":127.97,"twentyDayClose":127.77,"sixtyDayClose":137.4,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","ARE","LU2764263039.SGD","LU1951198990.SGD","INMD","LVO","ENSV","ALRS","BRO","BK4567","ET","LU2764263203.CNY","IE00B19Z3581.USD","AFG","LU2237443465.HKD","IE0009356076.USD","BK4588","LU0724618433.USD","BK4144","LU2750360641.GBP","FMBM","CCB","CFNB","LU1721428347.USD","LU2471134952.CNY","ARLP","BKU","LU1323610961.USD","DPZ","BSBK","EFSC","LU0353189763.USD","LU1852331112.SGD","LU0354030438.USD","BK4085","CR","BK4597","LU2471134879.HKD","BMRC","CDNS","NWBI","LU0056508442.USD","LU1861219969.SGD","LU0094547139.USD","LSBK","GMGI","HTLF","BK4223","BK4552"],"gpt_icon":0},{"id":"2530442424","title":"Why Making an All-American Product Is So Hard -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442424?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:30","pubTimestamp":1745832600,"startTime":"0","endTime":"0","summary":"From the start, the Idaho-based company Decked has aspired to be an All-American manufacturer. It makes slide-out organizers for pickup trucks, and 95% of its spending on materials goes to U.S. suppliers.Moving that last 5% stateside has been a challenge. Chief Executive Bill Banta said the company searched for a domestic source for the ball bearings it buys from China, only to hit a dead end.\"We've struggled to find components that are competitive in terms of price and lead time,\" he said.\"I can't beg some company, 'open up, make this item for us,'\" he said.Building a new foundry would require hundreds of millions of dollars in investment to turn out a commodity that is worth just a few dollars per pound, he said. Finding workers would be tough as well, he said.The tariffs the company is paying on iron and other parts from China could raise the price of its machines by about 20%, he said. Meanwhile, competitors based in South Korea, Taiwan and Japan are sending their products to the U","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4117","AFG"],"gpt_icon":0},{"id":"2530484074","title":"British American Tobacco Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2530484074","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530484074?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:17","pubTimestamp":1745821072,"startTime":"0","endTime":"0","summary":"An update from British American Tobacco ( ($GB:BATS) ) is now available. British American Tobacco has executed a share buyback, purchasing 130,037 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-american-tobacco-executes-share-buyback-49?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-american-tobacco-executes-share-buyback-49?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4107","BK4117"],"gpt_icon":0},{"id":"2530915134","title":"American billionaire raises Fortescue lawsuit stakes to $300m","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915134","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915134?lang=en_us&edition=fundamental","pubTime":"2025-04-28 07:00","pubTimestamp":1745794800,"startTime":"0","endTime":"0","summary":"The American billionaire pursuing Fortescue over the failure of a joint venture to redevelop coal and gas power stations in the United States will argue he missed out on $300 million in profit when the project fell apart.Paul Tudor Jones’ Kid Shelleen is suing Fortescue, and in 2023 sought the reimbursement of about $US6.25 million associated with the bid, a trivial amount in the context of the personal fortunes of both Jones and Fortescue chairman Andrew Forrest. But this has escalated dramatically, after an expert witness in the matter suggested the true cost in terms of future profits to Kid Shelleen was close to $US200 million .Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/american-billionaire-raises-fortescue-lawsuit-stakes-to-300m-20250427-p5luho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7507","BK7129","BK4117","AFG","FMG.AU","BK4107"],"gpt_icon":0},{"id":"2530450252","title":"Y-mAbs Presents Translational Pharmacokinetics of CD38-SADA from Pretargeted RIT Platform at 2025 American Association for Cancer Research (AACR) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530450252","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530450252?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:00","pubTimestamp":1745780400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 27, 2025  -- Y-mAbs Therapeutics, Inc.  , a commercial-stage biopharmaceutical company focused on the development and commercialization of novel radioimmunotherapy and antibody-based therapeutic products for the treatment of cancer, today announced the presentation of preclinical and translational pharmacokinetics  data of CD38-SADA in a poster at the 2025 American Association of Cancer Research  Annual Meeting being held on April 25-30, 2025 in Chicago, IL.The poster titled “Preclinical and translational pharmacokinetic  modeling of the self-assembling and disassembling  bispecific fusion protein CD38-SADA for first-in-human  pretargeted radioimmunotherapy ” characterizes the plasma concentrations of CD38-SADA in animal models over time and a range of doses. Utilizing in vitro binding kinetic parameters and PK data generated from three studies in mice, the study characterized the concentration- and time-dependent equilibrium between CD38-SADA tetramers and monomers.Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/y-mabs-presents-translational-pharmacokinetics-190000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","YMAB","BK4117","AFG","BK4181","PK","BK4218","BK4107"],"gpt_icon":0},{"id":"2530171196","title":"CG Oncology Announces Best-in-Disease Durability Data in BOND-003 Cohort C and Promising Early Signal in Cohort P for Cretostimogene Grenadenorepvec at the American Urological Association Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171196","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530171196?lang=en_us&edition=fundamental","pubTime":"2025-04-27 04:10","pubTimestamp":1745698200,"startTime":"0","endTime":"0","summary":"- Robust 24-month complete response rate of 42.3% by K-M for cretostimogene monotherapy in BOND-003 Cohort C –。- 58.3% of patients showed durable complete responses by K-M at 24 months –。- 97.3% of all treated patients remained free from progression to MIBC at 24 months–。- 91.6% of responders remained cystectomy-free at 24 months –。- No Grade 3 or greater treatment-related adverse events or deaths reported –。- Strong initial Cohort P data reported 90.5% high-grade recurrence-free survival at 3 and 9 months by K-M –。- Company will host a conference call and webcast at 8 a.m. EDT on Monday, April 28, 2025 -. IRVINE, Calif., April 26, 2025  -- CG Oncology, Inc. , a late-stage clinical biopharmaceutical company focused on developing and commercializing a potential backbone bladder-sparing therapeutic for patients with bladder cancer, today announced that cretostimogene grenadenorepvec monotherapy data was presented at the Practice-Changing, Paradigm-Shifting Clinical Trials in Urology Plen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cg-oncology-announces-best-disease-201000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","US6M.BOND","BK4161","US2Y.BOND","BCG","IE00BGHQF748.EUR","US3Y.BOND","AFG","IE00B64PRP62.GBP","CR","BK4135","BK4139","CGON","US30Y.BOND","US5Y.BOND","BOND","IE00B3QW5Z07.USD","BK4117","BK4585","US7Y.BOND","BK4107","CG","BK4588"],"gpt_icon":0},{"id":"2530763951","title":"IO Biotech Showcases Scientific Leadership Through Cancer Vaccines Educational Session at the American Association for Cancer Research (AACR) Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530763951","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530763951?lang=en_us&edition=fundamental","pubTime":"2025-04-27 03:05","pubTimestamp":1745694300,"startTime":"0","endTime":"0","summary":"NEW YORK, April 26, 2025  -- IO Biotech , a clinical-stage biopharmaceutical company developing novel, immune-modulatory, off-the-shelf therapeutic cancer vaccines, today announced that one of its scientific co-founders, Mads Hald Andersen, DMSc, PhD, Director of the National Center for Cancer Immune Therapy , chaired and presented at an educational session on cancer vaccines at the 2025 American Association for Cancer Research  Annual Meeting. The session brought together leading oncology scientists and explored the latest advancements in cancer vaccine research, from preclinical innovation to clinical implementation, providing perspective on the future of cancer vaccines and their potential to reshape cancer immunotherapy .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/io-biotech-showcases-scientific-leadership-190500312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999011746.SGD","BK4531","BK4571","TME","BK4548","AFG","IE00BYQNZ168.SGD","BK4139","BK4535","BK4552","BK4107","LU0359201612.USD","01698","BK4117","LU1023057109.AUD","LU2039709279.SGD","BK4509","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4526","LU0359202008.SGD","BK4108","IOBT","BK4565","BK4563"],"gpt_icon":0},{"id":"2530121407","title":"How Trump’s 145% China tariffs could crush American small businesses: ‘There’s no facility here that makes what we need’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121407","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121407?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:00","pubTimestamp":1745672451,"startTime":"0","endTime":"0","summary":"In 2017, Christina and Ian Lacey decided to take a chance and leave their stable careers to turn their hobby into a small business.The risk and hard work paid off. The Denver couple started Retuned Jewelry from their home and have seen impressive returns — averaging $360,000 in annual sales, most of which stemmed from frequenting music and art festivals.“We’ve worked 24/7 on this,” Christina told CNN. “This is our baby. We’ve pushed through burnout just to keep it alive.”“We’ve looked,” he said. “There’s no facility here that makes what we need.” The Laceys have already raised prices on their products ahead of the tariffs.“Because of our business model, tariffs have put a serious strain on our cash flow,” said Ann Brunett, the company’s chief operating officer. “We typically keep goods on hand. So, I’m paying a 45% tariff — plus duty — to bring in products that might sit on a shelf until our distributors need them. That ties up our cash.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/26/business/trump-tariffs-small-businesses/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2530168021","title":"TruBit has officially joined the Circle Payments Network as one of the first global partners to successfully integrate.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168021","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168021?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:50","pubTimestamp":1745632200,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 26, New York local time. On April 22, TruBit was invited to attend the Circle Payments Network (CPN) launch event at Circle's new headquarters in the World Trade Center, New Yor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK7095","BK4117","CPN","CPN.AU","BK4107","AFG","BK7506"],"gpt_icon":0},{"id":"2530819699","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2530819699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530819699?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:00","pubTimestamp":1745618400,"startTime":"0","endTime":"0","summary":"Issues Traded                2,817        2,821        2,848. Advances                     1,462        2,329        2,261. Declines                     1,274          444          561. Unchanged                       81           48           26. New highs                       23           21           65. New lows                        13           14          128. Adv vol (000)            2,153,668    3,762,085   14,540,768. Decl vol (000)           1,968,936      852,181    8,319,142. Total vol (000)          4,236,582    4,697,717   23,199,000. Closing Arms (TRIN)           1.05         1.19          ...Adv vol (000)              446,270      876,315    3,284,110. Decl vol (000)             482,250      198,046    2,003,018. Total vol (000)            948,023    1,086,504    5,345,992. Block trades                 4,654         n.a.       24,913. Issues Traded                4,527        4,547        4,739. Advances                     2,350        3,422        3,667. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","LU2095319765.USD","AFG","IE00BGHQF748.EUR","LU2210149790.SGD","TSYW.SI","BK4581","NQmain","USAW.SI","LU2210150020.SGD","BK4135","TQQQ","N32.SI","QLD","BK4107","BK4590","PSQ","USJW.SI","ET","BK6027","QID","BK4117","IE00B64PRP62.GBP","BK4144","SQQQ","BK4112","TRIN","NVIW.SI","MNQmain","NYSE","IE00B3QW5Z07.USD","BK4561",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2530721195","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530721195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530721195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:45","pubTimestamp":1745617500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               134        216. Declined               146         67. Unchanged               13         10. Total Issues           293        293. New Highs                4          8. New Lows                 5          5. Source: WSJ Market Data Group. (END) Dow Jones Newswires. April 25, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","AFG","N32.SI","NYSE","BK4117","BK4107"],"gpt_icon":0},{"id":"2530319578","title":"NYSE American Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2530319578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530319578?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:42","pubTimestamp":1745617320,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4107","BK4117","AFG"],"gpt_icon":0},{"id":"2530416195","title":"Per Regulatory Requirements, Splash Beverage Group Acknowledges Receipt of Late Filing Letter From NYSE American","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416195","media":"NewMediaWire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:30","pubTimestamp":1745616600,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, FL - April 25, 2025  - Splash Beverage Group, Inc.  , a portfolio company of leading beverage brands received an official notice of noncompliance from NYSE Regulation stating that the Company is not in compliance with NYSE American  listing standards due to the failure to timely file the Company's Form 10-K for the year ended December 31, 2024 by the filing due date of April 15, 2025.The Company intends to regain compliance with the Exchange's listing standards. While there can be no assurance that the Company will ultimately regain compliance with all applicable Exchange listing standards, the Company is confident and maintains it will comply with all listing standards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/per-regulatory-requirements-splash-beverage-213000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4117","SBEV","BK4169","AFG","BK4113","BK4107"],"gpt_icon":0},{"id":"2530619861","title":"NYSE American Closing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530619861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530619861?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:42","pubTimestamp":1745613720,"startTime":"0","endTime":"0","summary":"CompanySymbolCloseNetChangeVolume --------------------------------- Imperial OilIMO68.920.78334,566 Prices in dollars Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 16:42 ET (20:42 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2530160204","title":"AEON Biopharma Says NYSE American Accepts Plan to Regain Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160204?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:32","pubTimestamp":1745613152,"startTime":"0","endTime":"0","summary":"AEON Biopharma  said late Friday that the NYSE American has accepted its plan to regain compliance with listing standards relating to minimum market capitalization and stockholders' equity.The company has until Aug. 3 to regain compliance with the continued listing standards by implementing its plan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYSE","AEON","BK4107","BK4139","BK4117","AFG"],"gpt_icon":0},{"id":"2530891193","title":"Myriad Genetics Highlights MRD Clinical Validity Data at American Association for Cancer Research Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530891193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530891193?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":"Podium presentation showcases the clinical application of Precise MRD. SALT LAKE CITY, April 25, 2025  -- Myriad Genetics, Inc. , a leader in molecular diagnostic testing and precision medicine, announced new clinical data will be shared at the American Association for Cancer Research  Annual Meeting that highlights the performance of the Precise MRD test in patients with oligometastatic clear-cell renal cell carcinoma .“We are delighted that this clinical readout of Precise MRD was selected as a late-breaking oral presentation at AACR,” said Dale Muzzey, chief scientific officer, Myriad Genetics. “In this study, our ultrasensitive MRD assay identified more than 50% of patients as MRD-positive at their baseline visit, which is impressive given that the very low tumor fractions common in ccRCC are often below the detection limits of first-generation MRD tests. Many of these patients may have gotten false negatives if tested on earlier MRD assays, and that is clinically meaningful","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myriad-genetics-highlights-mrd-clinical-200500958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4117","LU1116320901.HKD","LU1989764664.SGD","LU1989764748.USD","LU0208291251.USD","LU0265550359.USD","LU2468319806.SGD","LU0211331839.USD","IE000M9KFDE8.USD","LU0158827948.USD","LU0211326839.USD","LU2111349929.HKD","LU0162691827.USD","LU2271345857.HKD","LU2089984988.USD","WGS","BK4585","LU0072461881.USD","BK4107","MDT","MYGN","IE00BQXX3F31.USD","LU0265550946.USD","LU1291159041.SGD","LU1116320737.USD","LU1571399168.USD","IE00B3T34201.USD","LU2028103732.USD","LU2089283258.USD","LU0320765489.SGD","LU0976567544.SGD","LU0211326755.USD","BK4588","IE00BQXX3D17.EUR","LU2089284900.SGD","BK4533","BK4566","BK4196","LU2023251221.USD","IE00BQXX3C00.GBP","BK4139","IE00BFXG1179.USD","LU0496365809.HKD","LU0158827781.USD","BK4082","LU1983299246.USD","LU1989771016.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2530716857","title":"Elevation Oncology Presents Preclinical Proof-of-Concept Data for EO-1022 at the American Association for Cancer Research (AACR) Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716857","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716857?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:00","pubTimestamp":1745600400,"startTime":"0","endTime":"0","summary":"-- EO-1022 is a potentially differentiated HER3 ADC designed to address significant unmet needs across multiple solid tumors --. \"We designed EO-1022 with several notable features, including glycan site-specific conjugation and MMAE payloads, in order to address the significant need for a novel HER3 ADC that can potentially deliver improved efficacy and safety to patients with a range of solid tumors,\" saidJoseph Ferra, President and Chief Executive Officer of Elevation Oncology. \"Today, we are excited to share preclinical proof-of-concept data for EO-1022, which indicate enhanced stability and anti-tumor activity than benchmark HER3 ADCs in the models tested in vitro and in vivo. We believe these findings support the potential of EO-1022 in treating multiple HER3-expressing cancers and look forward to progressing this program toward the clinic.\". EO-1022 elicits anti-tumor activity in in vivo models of low, medium and high HER3 expression levels, including in a patient derived xenogra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elevation-oncology-presents-preclinical-proof-170000523.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevation-oncology-presents-preclinical-proof-170000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4139","BK4231","BK4107","ADC","ELEV","LU1721429741.USD","BK4539","DAR","BK4189","LU0256331488.USD","BK4117","LU2380233275.USD","PACI.U","LU1721429402.USD","PDX","AFG","LU2211817866.USD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2530815055","title":"American Rebel CEO Andy Ross Harnesses Media Appearance on NBC-TV West Palm Beach Affiliate to Amplify Growth Strategy, Propel Brand Expansion and Launch American Rebel Light Beer in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815055","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815055?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:50","pubTimestamp":1745599800,"startTime":"0","endTime":"0","summary":"From Song to Strategy: American Rebel's CEO Andy Ross Shares the Brand's Journey with Sunshine Spotlight Host Fiona Daghir Detailing the Journey of America’s Patriotic Brand to Becoming the Next Great American Success Story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-ceo-andy-ross-165000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","BK4595","BK4100","STRK","BK4516","NQmain","AFG","BK4600","BK4143","AREB","QID","LU1718418525.SGD","MNQmain","BK4585","BK4588","PSQ",".IXIC","TV","USJW.SI","SQQQ","TSYW.SI","BK4107","BK4596","BK4117","BK4094","BK4023","AREBW","ROST","TQQQ"],"gpt_icon":1},{"id":"2530115487","title":"British American Tobacco Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115487?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:07","pubTimestamp":1745597220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.British American Tobacco PLC  shares slipped 1.13% to GBP31.41 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.09% to 8,415.25.British American Tobacco PLC closed 8.05% below its 52-week high of GBP34.16, which the company reached on February 11th.Trading volume totaled 1.6 million, compared to the 50-day average of 5.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BTI"],"gpt_icon":0},{"id":"2530307971","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:32","pubTimestamp":1745591551,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Friday morning, declining 0.44% to 2,088.48 on the S&P Asia 50 ADR Index. Despite the decline, the index is up 5% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and ecommerce fashion platform MOGU , which climbed 12.5% and 2.4% respectively. They were followed by travel company Tuniu  and online game developer Gravity , which rose 5.5% and 3% respectively.The decliners from North Asia were led by biotech firm Zai Lab  and technology company Xunlei , which fell 4.9% and 3.5% respectively. They were followed by online game developer The9  and used car ecommerce platform Uxin , which lost 4.8% and 3.6% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 2% and 0.4% respectively.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCM.AU","LU1048588211.SGD","LU1805238398.USD","TOUR","BK4523","MOGU","SE","LU0456842615.SGD","LU0431992006.USD","LU0979878070.USD","NCTY","LU0261945553.USD","GRVY","BK4551","LU2226246903.HKD","SG9999005177.SGD","LU2265009873.SGD","BK4023","SG9999014492.USD","ZLAB","BK4585","LU2488822045.USD","SG9999002406.SGD","LU0528227936.USD","BK7095","WIT","TLK","UXIN","SG9999002620.SGD","LU0499858602.USD","LU2543165471.USD","XNET","LU0348814723.USD","LU2045819591.USD","LU0072462343.USD","LU0499858438.USD","LU0345776255.USD","LU2065169927.USD","HDB","BK4600","BK7016","SIFY","AFG","RDY.AU","CCM","LU0708995666.HKD","LU1804176565.USD","RDY","LU0630378692.HKD","LU2125910500.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-15","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-25"},{"date":"2025-03-17","symbol":"AFG","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"AFG","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.12},{"date":"2025-01-14","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.25,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-26","value":0.28,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-24","value":1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-25","value":0.28,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-25","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFG","date":"2025-04-25","current":12.180504,"percent":0.598047,"low":4.562606,"twenty":6.469366,"median":11.894607,"eighty":13.316655,"high":32.786288,"avg":12.517873,"sd":6.435268,"marketCap":10804107335},"quantilePoints":[{"date":"2020-05-01","current":6.212878,"twenty":12.692084,"median":16.078691,"eighty":21.077544,"marketCap":5572951978},{"date":"2020-05-08","current":6.585531,"twenty":12.687524,"median":16.078691,"eighty":21.077544,"marketCap":5907221268},{"date":"2020-05-15","current":18.318276,"twenty":12.694603,"median":16.130214,"eighty":21.096559,"marketCap":4890979698},{"date":"2020-05-22","current":20.125204,"twenty":12.714507,"median":16.173447,"eighty":21.096559,"marketCap":5373429385},{"date":"2020-05-29","current":20.269892,"twenty":12.733661,"median":16.18797,"eighty":21.119585,"marketCap":5412061297},{"date":"2020-06-05","current":24.068815,"twenty":12.747963,"median":16.197113,"eighty":21.151347,"marketCap":6426373582},{"date":"2020-06-12","current":20.973147,"twenty":12.764167,"median":16.207783,"eighty":21.18017,"marketCap":5599830356},{"date":"2020-06-19","current":21.309633,"twenty":12.771897,"median":16.218459,"eighty":21.191067,"marketCap":5689672011},{"date":"2020-06-26","current":19.761799,"twenty":12.787493,"median":16.262439,"eighty":21.2001,"marketCap":5276400398},{"date":"2020-07-02","current":20.054542,"twenty":12.796908,"median":16.291578,"eighty":21.203908,"marketCap":5354562638},{"date":"2020-07-10","current":19.936772,"twenty":12.796908,"median":16.336875,"eighty":21.203908,"marketCap":5323118058},{"date":"2020-07-17","current":20.848648,"twenty":12.796908,"median":16.376454,"eighty":21.218757,"marketCap":5566588943},{"date":"2020-07-24","current":20.828459,"twenty":12.796908,"median":16.399785,"eighty":21.227747,"marketCap":5561198444},{"date":"2020-07-31","current":20.44823,"twenty":12.796908,"median":16.464793,"eighty":21.227747,"marketCap":5459677374},{"date":"2020-08-07","current":24.942586,"twenty":12.796908,"median":16.514378,"eighty":21.245572,"marketCap":5836565237},{"date":"2020-08-14","current":25.582043,"twenty":12.796908,"median":16.602464,"eighty":21.283326,"marketCap":5986198054},{"date":"2020-08-21","current":24.59448,"twenty":12.796908,"median":16.678397,"eighty":21.299688,"marketCap":5755108320},{"date":"2020-08-28","current":25.775015,"twenty":12.796908,"median":16.723461,"eighty":21.309633,"marketCap":6031353519},{"date":"2020-09-04","current":25.967987,"twenty":12.796908,"median":16.768815,"eighty":21.338593,"marketCap":6076508984},{"date":"2020-09-11","current":25.676637,"twenty":12.796908,"median":16.786773,"eighty":21.350093,"marketCap":6008333086},{"date":"2020-09-18","current":25.392855,"twenty":12.796908,"median":16.811932,"eighty":21.381007,"marketCap":5941927990},{"date":"2020-09-25","current":24.446913,"twenty":12.796908,"median":16.875881,"eighty":21.421789,"marketCap":5720577670},{"date":"2020-10-02","current":26.384201,"twenty":12.796908,"median":16.896048,"eighty":21.464354,"marketCap":6173903125},{"date":"2020-10-09","current":27.772844,"twenty":12.796908,"median":16.946295,"eighty":21.517043,"marketCap":6498845395},{"date":"2020-10-16","current":26.929064,"twenty":12.796908,"median":16.965555,"eighty":21.579076,"marketCap":6301400909},{"date":"2020-10-23","current":28.684731,"twenty":12.796908,"median":17.004432,"eighty":21.625452,"marketCap":6712227103},{"date":"2020-10-30","current":26.054936,"twenty":12.796908,"median":17.031096,"eighty":21.727378,"marketCap":6539788980},{"date":"2020-11-06","current":26.804071,"twenty":12.796908,"median":17.068047,"eighty":21.767575,"marketCap":6727821723},{"date":"2020-11-13","current":29.848808,"twenty":12.799044,"median":17.099963,"eighty":21.829111,"marketCap":7492050859},{"date":"2020-11-20","current":31.045944,"twenty":12.810384,"median":17.124595,"eighty":22.035526,"marketCap":7792531860},{"date":"2020-11-27","current":32.22232,"twenty":12.810384,"median":17.148157,"eighty":22.422359,"marketCap":8087802208},{"date":"2020-12-04","current":31.554553,"twenty":12.810384,"median":17.198814,"eighty":22.614645,"marketCap":7920192864},{"date":"2020-12-11","current":30.468136,"twenty":12.810384,"median":17.240048,"eighty":22.84614,"marketCap":7647502013},{"date":"2020-12-18","current":29.530495,"twenty":12.810384,"median":17.353144,"eighty":22.983752,"marketCap":7412154177},{"date":"2020-12-24","current":30.298599,"twenty":12.815558,"median":17.403425,"eighty":23.106617,"marketCap":7604948345},{"date":"2020-12-31","current":30.315899,"twenty":12.815558,"median":17.892098,"eighty":23.240566,"marketCap":7609290556},{"date":"2021-01-08","current":31.506114,"twenty":12.848918,"median":18.42105,"eighty":23.364224,"marketCap":7908034673},{"date":"2021-01-15","current":30.343578,"twenty":12.869271,"median":18.514158,"eighty":23.4114,"marketCap":7616238094},{"date":"2021-01-22","current":29.354038,"twenty":12.885098,"median":18.565233,"eighty":23.431709,"marketCap":7367863624},{"date":"2021-01-29","current":32.571772,"twenty":12.898219,"median":18.636402,"eighty":23.48127,"marketCap":8175514870},{"date":"2021-02-05","current":11.88176,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":8697448633},{"date":"2021-02-12","current":12.817827,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9382649528},{"date":"2021-02-19","current":12.752575,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9334885207},{"date":"2021-02-26","current":12.593993,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":9218803176},{"date":"2021-03-05","current":13.387167,"twenty":12.956744,"median":18.663196,"eighty":23.490373,"marketCap":9799406337},{"date":"2021-03-12","current":13.900605,"twenty":12.981125,"median":18.663196,"eighty":23.490373,"marketCap":10175243205},{"date":"2021-03-19","current":13.724738,"twenty":12.999154,"median":18.663196,"eighty":23.490373,"marketCap":10046508278},{"date":"2021-03-26","current":13.709394,"twenty":13.015898,"median":18.662358,"eighty":23.489379,"marketCap":10035276372},{"date":"2021-04-01","current":13.448544,"twenty":13.04004,"median":18.662358,"eighty":23.489379,"marketCap":9844333963},{"date":"2021-04-09","current":13.763352,"twenty":13.072389,"median":18.663196,"eighty":23.490373,"marketCap":10074773875},{"date":"2021-04-16","current":13.900706,"twenty":13.102961,"median":18.663196,"eighty":23.490373,"marketCap":10175317119},{"date":"2021-04-23","current":14.408218,"twenty":13.137658,"median":18.663196,"eighty":23.490373,"marketCap":10546815885},{"date":"2021-04-30","current":14.301129,"twenty":13.200004,"median":18.662358,"eighty":23.489379,"marketCap":10468426237},{"date":"2021-05-07","current":7.542922,"twenty":13.207224,"median":18.662358,"eighty":23.489379,"marketCap":10952323410},{"date":"2021-05-14","current":7.629077,"twenty":13.140528,"median":18.662358,"eighty":23.489379,"marketCap":11077419878},{"date":"2021-05-21","current":7.671275,"twenty":13.10336,"median":18.662358,"eighty":23.489379,"marketCap":11138691617},{"date":"2021-05-28","current":7.798456,"twenty":13.073187,"median":18.662358,"eighty":23.489379,"marketCap":11323357832},{"date":"2021-06-04","current":8.222196,"twenty":13.047581,"median":18.662358,"eighty":23.489379,"marketCap":11938628215},{"date":"2021-06-11","current":7.319624,"twenty":13.021757,"median":18.662358,"eighty":23.489379,"marketCap":10628093789},{"date":"2021-06-18","current":7.09105,"twenty":12.999908,"median":18.662358,"eighty":23.489379,"marketCap":10296205201},{"date":"2021-06-25","current":7.437427,"twenty":12.981435,"median":18.662358,"eighty":23.489379,"marketCap":10799144062},{"date":"2021-07-02","current":7.216473,"twenty":12.957796,"median":18.662358,"eighty":23.489379,"marketCap":10478318426},{"date":"2021-07-09","current":7.234055,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":10503848318},{"date":"2021-07-16","current":7.420431,"twenty":12.905274,"median":18.662358,"eighty":23.489379,"marketCap":10774465167},{"date":"2021-07-23","current":7.379405,"twenty":12.890897,"median":18.662358,"eighty":23.489379,"marketCap":10714895420},{"date":"2021-07-30","current":7.413398,"twenty":12.876301,"median":18.662358,"eighty":23.489379,"marketCap":10764253210},{"date":"2021-08-06","current":4.91003,"twenty":12.865229,"median":18.662358,"eighty":23.489379,"marketCap":11180138605},{"date":"2021-08-13","current":5.001963,"twenty":12.823395,"median":18.662358,"eighty":23.489379,"marketCap":11389469581},{"date":"2021-08-20","current":5.089057,"twenty":12.80541,"median":18.662358,"eighty":23.489379,"marketCap":11587783137},{"date":"2021-08-27","current":5.090918,"twenty":12.790888,"median":18.662358,"eighty":23.489379,"marketCap":11592020606},{"date":"2021-09-03","current":5.128882,"twenty":12.747031,"median":18.662358,"eighty":23.489379,"marketCap":11678464977},{"date":"2021-09-10","current":4.899609,"twenty":12.704976,"median":18.662358,"eighty":23.489379,"marketCap":11156408778},{"date":"2021-09-17","current":4.91338,"twenty":12.689618,"median":18.662358,"eighty":23.489379,"marketCap":11187766049},{"date":"2021-09-24","current":4.927896,"twenty":12.67365,"median":18.662358,"eighty":23.489379,"marketCap":11220818309},{"date":"2021-10-01","current":4.744402,"twenty":12.663934,"median":18.662358,"eighty":23.489379,"marketCap":10803003851},{"date":"2021-10-08","current":5.053326,"twenty":12.635796,"median":18.661521,"eighty":23.488384,"marketCap":11506423729},{"date":"2021-10-15","current":4.950972,"twenty":12.594708,"median":18.661521,"eighty":23.488384,"marketCap":11273362926},{"date":"2021-10-22","current":5.185456,"twenty":12.569541,"median":18.661521,"eighty":23.488384,"marketCap":11807284039},{"date":"2021-10-29","current":5.063376,"twenty":12.533634,"median":18.661521,"eighty":23.488384,"marketCap":11529306063},{"date":"2021-11-05","current":5.198665,"twenty":12.474595,"median":18.661521,"eighty":23.488384,"marketCap":12123286731},{"date":"2021-11-12","current":5.087018,"twenty":12.428604,"median":18.607654,"eighty":23.488384,"marketCap":11862926534},{"date":"2021-11-19","current":5.107747,"twenty":12.37007,"median":18.540951,"eighty":23.488384,"marketCap":11911267026},{"date":"2021-11-26","current":5.057925,"twenty":12.301361,"median":18.495738,"eighty":23.488384,"marketCap":11795080228},{"date":"2021-12-03","current":4.861179,"twenty":11.854427,"median":18.318276,"eighty":23.488384,"marketCap":11336269586},{"date":"2021-12-10","current":5.019376,"twenty":11.710264,"median":17.387734,"eighty":23.488384,"marketCap":11705183873},{"date":"2021-12-17","current":4.934277,"twenty":11.58266,"median":17.11206,"eighty":23.488384,"marketCap":11506733429},{"date":"2021-12-23","current":4.924094,"twenty":11.496302,"median":17.027131,"eighty":23.488384,"marketCap":11482987222},{"date":"2021-12-31","current":4.993919,"twenty":11.39608,"median":16.912493,"eighty":23.488384,"marketCap":11645818356},{"date":"2022-01-07","current":5.008829,"twenty":11.353954,"median":16.805909,"eighty":23.48739,"marketCap":11680589587},{"date":"2022-01-14","current":4.930276,"twenty":11.286892,"median":16.752779,"eighty":23.48739,"marketCap":11497404562},{"date":"2022-01-21","current":4.616429,"twenty":11.144953,"median":16.680034,"eighty":23.48739,"marketCap":10765512541},{"date":"2022-01-28","current":4.694254,"twenty":11.070103,"median":16.573793,"eighty":23.48739,"marketCap":10947001408},{"date":"2022-02-04","current":4.805538,"twenty":11.003379,"median":16.479627,"eighty":23.48739,"marketCap":11206513527},{"date":"2022-02-11","current":5.80562,"twenty":10.832758,"median":16.369602,"eighty":23.48739,"marketCap":11582212444},{"date":"2022-02-18","current":5.724001,"twenty":9.805202,"median":16.282487,"eighty":23.48739,"marketCap":11419381311},{"date":"2022-02-25","current":5.835414,"twenty":9.336082,"median":16.228737,"eighty":23.48192,"marketCap":11641649937},{"date":"2022-03-04","current":5.860531,"twenty":8.35675,"median":16.214213,"eighty":23.432707,"marketCap":11691759906},{"date":"2022-03-11","current":5.804336,"twenty":7.872537,"median":16.186445,"eighty":23.39629,"marketCap":11579649467},{"date":"2022-03-18","current":5.976754,"twenty":7.70973,"median":16.067506,"eighty":23.342799,"marketCap":11923624678},{"date":"2022-03-25","current":6.359907,"twenty":7.627084,"median":15.953923,"eighty":23.061776,"marketCap":12688014037},{"date":"2022-04-01","current":6.310097,"twenty":7.589589,"median":15.265448,"eighty":22.8999,"marketCap":12588643421},{"date":"2022-04-08","current":6.230596,"twenty":7.491816,"median":15.199566,"eighty":22.364774,"marketCap":12430038500},{"date":"2022-04-14","current":6.25576,"twenty":7.439302,"median":15.190644,"eighty":21.878294,"marketCap":12480241968},{"date":"2022-04-22","current":6.154249,"twenty":7.417617,"median":15.17486,"eighty":21.572556,"marketCap":12277726281},{"date":"2022-04-29","current":5.906441,"twenty":7.363111,"median":15.136429,"eighty":21.464279,"marketCap":11783349750},{"date":"2022-05-06","current":6.800017,"twenty":7.330642,"median":15.097311,"eighty":21.388371,"marketCap":12688831803},{"date":"2022-05-13","current":6.570551,"twenty":7.285045,"median":15.062311,"eighty":21.388371,"marketCap":12260648885},{"date":"2022-05-20","current":5.991347,"twenty":7.256092,"median":15.027997,"eighty":21.388371,"marketCap":11179853155},{"date":"2022-05-27","current":6.304208,"twenty":7.239681,"median":15.002605,"eighty":21.388371,"marketCap":11763653053},{"date":"2022-06-03","current":6.374899,"twenty":7.227217,"median":14.978586,"eighty":21.388371,"marketCap":11895561194},{"date":"2022-06-10","current":6.163284,"twenty":7.150999,"median":14.921625,"eighty":21.388371,"marketCap":11500687793},{"date":"2022-06-17","current":5.983138,"twenty":7.084431,"median":14.822802,"eighty":21.388371,"marketCap":11164534790},{"date":"2022-06-24","current":6.272284,"twenty":7.027636,"median":14.702704,"eighty":21.396446,"marketCap":11704081635},{"date":"2022-07-01","current":6.50351,"twenty":6.726578,"median":14.452269,"eighty":21.396446,"marketCap":12135548907},{"date":"2022-07-08","current":6.291439,"twenty":6.652127,"median":14.408218,"eighty":21.396446,"marketCap":11739824486},{"date":"2022-07-15","current":6.062949,"twenty":6.565443,"median":14.315148,"eighty":21.396446,"marketCap":11313463336},{"date":"2022-07-22","current":6.015974,"twenty":6.501503,"median":14.266208,"eighty":21.396446,"marketCap":11225808249},{"date":"2022-07-29","current":6.096698,"twenty":6.437106,"median":14.004087,"eighty":21.396446,"marketCap":11376438835},{"date":"2022-08-05","current":10.580446,"twenty":6.410242,"median":13.900706,"eighty":21.380267,"marketCap":10908439391},{"date":"2022-08-12","current":11.132225,"twenty":6.410242,"median":13.891394,"eighty":21.342492,"marketCap":11477323575},{"date":"2022-08-19","current":11.159483,"twenty":6.410242,"median":13.781977,"eighty":21.309633,"marketCap":11505427135},{"date":"2022-08-26","current":10.879464,"twenty":6.410242,"median":13.758967,"eighty":21.296779,"marketCap":11216726928},{"date":"2022-09-02","current":10.508582,"twenty":6.410242,"median":13.691572,"eighty":21.275328,"marketCap":10834348187},{"date":"2022-09-09","current":10.897636,"twenty":6.410242,"median":13.648742,"eighty":21.234845,"marketCap":11235462634},{"date":"2022-09-16","current":10.625876,"twenty":6.410242,"median":13.596534,"eighty":21.190513,"marketCap":10955278657},{"date":"2022-09-23","current":10.19387,"twenty":6.410242,"median":13.565603,"eighty":21.159727,"marketCap":10509879813},{"date":"2022-09-30","current":10.154221,"twenty":6.410242,"median":13.511101,"eighty":21.113034,"marketCap":10469001907},{"date":"2022-10-07","current":10.492888,"twenty":6.410242,"median":13.469789,"eighty":21.052319,"marketCap":10818167350},{"date":"2022-10-14","current":10.597792,"twenty":6.410242,"median":13.400151,"eighty":21.02261,"marketCap":10926323474},{"date":"2022-10-21","current":10.713434,"twenty":6.410242,"median":13.285952,"eighty":21.000212,"marketCap":11045550699},{"date":"2022-10-28","current":11.874813,"twenty":6.410242,"median":13.225759,"eighty":20.959927,"marketCap":12242932679},{"date":"2022-11-04","current":12.722723,"twenty":6.410242,"median":13.206591,"eighty":20.939198,"marketCap":12430100002},{"date":"2022-11-11","current":12.354958,"twenty":6.410242,"median":13.134789,"eighty":20.923201,"marketCap":12070794420},{"date":"2022-11-18","current":12.387203,"twenty":6.410242,"median":13.102562,"eighty":20.901253,"marketCap":12102297516},{"date":"2022-11-25","current":12.50311,"twenty":6.410242,"median":13.075583,"eighty":20.879697,"marketCap":12215538375},{"date":"2022-12-02","current":12.352344,"twenty":6.410242,"median":13.047389,"eighty":20.845617,"marketCap":12068240115},{"date":"2022-12-09","current":11.849501,"twenty":6.410242,"median":13.021417,"eighty":20.827209,"marketCap":11576962102},{"date":"2022-12-16","current":11.528796,"twenty":6.410242,"median":12.9984,"eighty":20.797044,"marketCap":11263634011},{"date":"2022-12-23","current":12.010724,"twenty":6.410242,"median":12.980815,"eighty":20.781236,"marketCap":11734477583},{"date":"2022-12-30","current":11.963664,"twenty":6.410242,"median":12.960952,"eighty":20.729697,"marketCap":11688500091},{"date":"2023-01-06","current":12.30267,"twenty":6.410242,"median":12.953393,"eighty":20.729697,"marketCap":12019708318},{"date":"2023-01-13","current":12.472608,"twenty":6.410242,"median":12.909304,"eighty":20.729697,"marketCap":12185738149},{"date":"2023-01-20","current":11.908761,"twenty":6.410242,"median":12.902247,"eighty":20.729697,"marketCap":11634859684},{"date":"2023-01-27","current":12.218136,"twenty":6.410242,"median":12.890409,"eighty":20.729697,"marketCap":11937119120},{"date":"2023-02-03","current":11.769325,"twenty":6.410242,"median":12.875293,"eighty":20.715319,"marketCap":11498630080},{"date":"2023-02-10","current":11.97848,"twenty":6.410242,"median":12.865215,"eighty":20.655912,"marketCap":11702974487},{"date":"2023-02-17","current":11.66039,"twenty":6.410242,"median":12.820614,"eighty":20.638008,"marketCap":11392200701},{"date":"2023-02-24","current":12.613983,"twenty":6.410242,"median":12.80814,"eighty":20.571269,"marketCap":11327356618},{"date":"2023-03-03","current":12.6007,"twenty":6.410242,"median":12.797192,"eighty":20.477953,"marketCap":11315428601},{"date":"2023-03-10","current":11.596895,"twenty":6.410242,"median":12.753456,"eighty":20.438723,"marketCap":10414011278},{"date":"2023-03-17","current":11.032373,"twenty":6.410242,"median":12.724041,"eighty":20.354168,"marketCap":9907070535},{"date":"2023-03-24","current":11.19746,"twenty":6.410242,"median":12.698574,"eighty":20.291233,"marketCap":10055318752},{"date":"2023-03-31","current":11.527634,"twenty":6.415242,"median":12.689675,"eighty":20.228168,"marketCap":10351815187},{"date":"2023-04-06","current":11.50771,"twenty":6.415242,"median":12.684537,"eighty":20.14101,"marketCap":10333923161},{"date":"2023-04-14","current":11.537122,"twenty":6.410242,"median":12.665968,"eighty":19.920621,"marketCap":10360335200},{"date":"2023-04-21","current":11.668674,"twenty":6.405242,"median":12.649498,"eighty":19.356445,"marketCap":10478469529},{"date":"2023-04-28","current":11.520717,"twenty":6.400242,"median":12.624075,"eighty":19.004475,"marketCap":10345604272},{"date":"2023-05-05","current":11.908225,"twenty":6.400242,"median":12.595184,"eighty":18.935148,"marketCap":9764744627},{"date":"2023-05-12","current":12.049807,"twenty":6.395242,"median":12.579659,"eighty":18.885915,"marketCap":9880841836},{"date":"2023-05-19","current":12.229515,"twenty":6.395242,"median":12.552924,"eighty":18.792138,"marketCap":10028202666},{"date":"2023-05-26","current":11.772454,"twenty":6.395242,"median":12.509828,"eighty":18.743575,"marketCap":9653412114},{"date":"2023-06-02","current":11.712205,"twenty":6.395242,"median":12.474595,"eighty":18.695013,"marketCap":9604007905},{"date":"2023-06-09","current":12.132909,"twenty":6.395242,"median":12.443277,"eighty":18.661521,"marketCap":9948985572},{"date":"2023-06-16","current":11.971899,"twenty":6.395242,"median":12.409862,"eighty":18.607654,"marketCap":9816957082},{"date":"2023-06-23","current":12.169266,"twenty":6.391173,"median":12.387203,"eighty":18.542626,"marketCap":9978798457},{"date":"2023-06-30","current":12.249252,"twenty":6.387105,"median":12.369145,"eighty":18.457558,"marketCap":10044386804},{"date":"2023-07-07","current":12.196275,"twenty":6.387105,"median":12.353651,"eighty":18.335773,"marketCap":10000945172},{"date":"2023-07-14","current":12.147452,"twenty":6.387105,"median":12.307899,"eighty":17.402913,"marketCap":9960910726},{"date":"2023-07-21","current":12.440387,"twenty":6.387105,"median":12.29054,"eighty":17.114259,"marketCap":10201117398},{"date":"2023-07-28","current":12.710469,"twenty":6.387105,"median":12.29054,"eighty":17.024117,"marketCap":10422584543},{"date":"2023-08-04","current":11.259095,"twenty":6.387105,"median":12.271732,"eighty":16.88408,"marketCap":9604007905},{"date":"2023-08-11","current":11.161609,"twenty":6.387105,"median":12.253468,"eighty":16.798885,"marketCap":9520852893},{"date":"2023-08-18","current":11.300893,"twenty":6.387105,"median":12.226919,"eighty":16.725571,"marketCap":9639662003},{"date":"2023-08-25","current":11.409336,"twenty":6.387105,"median":12.213002,"eighty":16.62272,"marketCap":9732163382},{"date":"2023-09-01","current":11.532701,"twenty":6.387105,"median":12.195236,"eighty":16.529928,"marketCap":9837394308},{"date":"2023-09-08","current":11.113855,"twenty":6.387105,"median":12.172548,"eighty":16.449945,"marketCap":9480118341},{"date":"2023-09-15","current":11.278011,"twenty":6.387105,"median":12.138485,"eighty":16.350291,"marketCap":9620143364},{"date":"2023-09-22","current":11.280001,"twenty":6.387105,"median":12.11484,"eighty":16.276089,"marketCap":9621840637},{"date":"2023-09-29","current":11.199415,"twenty":6.387105,"median":12.086169,"eighty":16.218257,"marketCap":9553101080},{"date":"2023-10-06","current":11.178523,"twenty":6.387105,"median":12.058554,"eighty":16.199584,"marketCap":9535279714},{"date":"2023-10-13","current":10.893986,"twenty":6.387105,"median":12.052739,"eighty":16.148356,"marketCap":9292569675},{"date":"2023-10-20","current":10.85419,"twenty":6.387105,"median":12.040297,"eighty":16.019104,"marketCap":9258624215},{"date":"2023-10-27","current":10.921842,"twenty":6.374899,"median":12.032148,"eighty":15.917829,"marketCap":9316331497},{"date":"2023-11-03","current":10.582655,"twenty":6.374899,"median":12.007217,"eighty":15.314859,"marketCap":9153996800},{"date":"2023-11-10","current":10.487238,"twenty":6.374899,"median":11.988519,"eighty":15.314859,"marketCap":9071461158},{"date":"2023-11-17","current":10.61799,"twenty":6.374899,"median":11.966279,"eighty":15.314859,"marketCap":9184561200},{"date":"2023-11-24","current":10.971503,"twenty":6.374899,"median":11.949046,"eighty":15.314859,"marketCap":9490350203},{"date":"2023-12-01","current":11.07901,"twenty":6.374899,"median":11.916605,"eighty":15.314859,"marketCap":9583343571},{"date":"2023-12-08","current":11.173926,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9665445824},{"date":"2023-12-15","current":11.806376,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":10212514917},{"date":"2023-12-22","current":11.489666,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9938561481},{"date":"2023-12-29","current":11.561338,"twenty":6.374899,"median":11.904404,"eighty":15.314859,"marketCap":10000557060},{"date":"2024-01-05","current":11.675624,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10099414874},{"date":"2024-01-12","current":11.575866,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10013123731},{"date":"2024-01-19","current":11.421869,"twenty":6.368902,"median":11.908225,"eighty":15.54718,"marketCap":9879917015},{"date":"2024-01-26","current":11.648505,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10075957088},{"date":"2024-02-02","current":11.378286,"twenty":6.371901,"median":11.882624,"eighty":15.22537,"marketCap":9842217001},{"date":"2024-02-09","current":11.86164,"twenty":6.371901,"median":11.86167,"eighty":15.195997,"marketCap":10106117099},{"date":"2024-02-16","current":12.145816,"twenty":6.371901,"median":11.861148,"eighty":15.18282,"marketCap":10348234967},{"date":"2024-02-23","current":12.437858,"twenty":6.371901,"median":11.861148,"eighty":15.166075,"marketCap":10597055060},{"date":"2024-03-01","current":12.536488,"twenty":6.374899,"median":11.86164,"eighty":15.130938,"marketCap":10681088089},{"date":"2024-03-08","current":12.61799,"twenty":6.374899,"median":11.86164,"eighty":15.087017,"marketCap":10750527293},{"date":"2024-03-15","current":12.911591,"twenty":6.374899,"median":11.86164,"eighty":15.058193,"marketCap":11000675749},{"date":"2024-03-22","current":13.079504,"twenty":6.374899,"median":11.86164,"eighty":15.02388,"marketCap":11143737241},{"date":"2024-03-28","current":13.433004,"twenty":6.374899,"median":11.86164,"eighty":15.004664,"marketCap":11444919328},{"date":"2024-04-05","current":13.021512,"twenty":6.371901,"median":11.861148,"eighty":14.967331,"marketCap":11094327934},{"date":"2024-04-12","current":12.702617,"twenty":6.371901,"median":11.861148,"eighty":14.899253,"marketCap":10822630107},{"date":"2024-04-19","current":12.343369,"twenty":6.371901,"median":11.861148,"eighty":14.804547,"marketCap":10516550765},{"date":"2024-04-26","current":12.668169,"twenty":6.374899,"median":11.86164,"eighty":14.642312,"marketCap":10793280033},{"date":"2024-05-03","current":12.13935,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10706906958},{"date":"2024-05-10","current":12.472597,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11000830717},{"date":"2024-05-17","current":12.697003,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11198756771},{"date":"2024-05-24","current":12.22537,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10782776590},{"date":"2024-05-31","current":12.140743,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10708134984},{"date":"2024-06-07","current":12.232026,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10788647278},{"date":"2024-06-14","current":11.881154,"twenty":6.371901,"median":11.861148,"eighty":14.439414,"marketCap":10479178151},{"date":"2024-06-21","current":12.131234,"twenty":6.368902,"median":11.849501,"eighty":14.440345,"marketCap":10699748287},{"date":"2024-06-28","current":11.928698,"twenty":6.359907,"median":11.830578,"eighty":14.443139,"marketCap":10521111637},{"date":"2024-07-05","current":11.515068,"twenty":6.359907,"median":11.7993,"eighty":14.443139,"marketCap":10156290309},{"date":"2024-07-12","current":11.835512,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10438922004},{"date":"2024-07-15","current":11.982898,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10568915811},{"date":"2024-08-02","current":12.245339,"twenty":6.352151,"median":11.718779,"eighty":14.584526,"marketCap":10800388654},{"date":"2024-08-09","current":11.976273,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10670859430},{"date":"2024-08-16","current":12.064822,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10749756777},{"date":"2024-08-23","current":12.330377,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10986365536},{"date":"2024-08-30","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-09-06","current":12.530013,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11164241623},{"date":"2024-09-13","current":12.546963,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11179344310},{"date":"2024-09-20","current":12.866193,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11463778243},{"date":"2024-09-27","current":12.832293,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11433572870},{"date":"2024-10-04","current":12.673149,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11291775422},{"date":"2024-10-11","current":12.797451,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11402528458},{"date":"2024-10-18","current":12.988612,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11572853202},{"date":"2024-10-25","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-10-31","current":12.278584,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10940218437},{"date":"2024-11-08","current":12.584635,"twenty":6.351439,"median":11.706685,"eighty":14.43243,"marketCap":11263248125},{"date":"2024-11-15","current":13.317405,"twenty":6.351439,"median":11.706685,"eighty":14.25643,"marketCap":11919077806},{"date":"2024-11-22","current":13.48433,"twenty":6.351439,"median":11.706685,"eighty":13.900686,"marketCap":12068475444},{"date":"2024-11-29","current":13.772228,"twenty":6.351439,"median":11.706685,"eighty":13.896017,"marketCap":12326144403},{"date":"2024-12-06","current":13.542472,"twenty":6.351439,"median":11.706685,"eighty":13.819225,"marketCap":12120512823},{"date":"2024-12-13","current":13.039823,"twenty":6.351439,"median":11.706685,"eighty":13.770453,"marketCap":11670641285},{"date":"2024-12-20","current":12.796938,"twenty":6.351439,"median":11.706685,"eighty":13.721669,"marketCap":11453259330},{"date":"2024-12-27","current":12.95636,"twenty":6.351439,"median":11.706685,"eighty":13.571115,"marketCap":11595942467},{"date":"2025-01-03","current":12.699409,"twenty":6.351439,"median":11.706685,"eighty":13.509685,"marketCap":11365970822},{"date":"2025-01-10","current":12.40307,"twenty":6.350727,"median":11.704816,"eighty":13.473512,"marketCap":11100748050},{"date":"2025-01-17","current":12.917911,"twenty":6.350727,"median":11.704816,"eighty":13.433004,"marketCap":11561530651},{"date":"2025-01-24","current":12.547488,"twenty":6.350727,"median":11.704816,"eighty":13.39993,"marketCap":11230002186},{"date":"2025-01-31","current":12.957298,"twenty":6.350727,"median":11.704816,"eighty":13.319281,"marketCap":11596781779},{"date":"2025-02-07","current":12.180124,"twenty":6.350727,"median":11.718779,"eighty":13.316468,"marketCap":10803769700},{"date":"2025-02-14","current":11.770175,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10440144960},{"date":"2025-02-21","current":11.435967,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10143702620},{"date":"2025-02-28","current":11.853123,"twenty":6.350727,"median":11.764967,"eighty":13.316468,"marketCap":10513719850},{"date":"2025-03-07","current":12.117283,"twenty":6.350009,"median":11.778327,"eighty":13.316655,"marketCap":10748029925},{"date":"2025-03-14","current":11.835133,"twenty":6.350009,"median":11.805255,"eighty":13.316655,"marketCap":10497763250},{"date":"2025-03-21","current":11.853123,"twenty":6.391173,"median":11.837401,"eighty":13.316655,"marketCap":10513719850},{"date":"2025-03-28","current":12.0974,"twenty":6.420818,"median":11.854543,"eighty":13.316655,"marketCap":10730393683},{"date":"2025-04-04","current":12.335049,"twenty":6.42534,"median":11.862572,"eighty":13.316655,"marketCap":10941188769},{"date":"2025-04-11","current":11.829452,"twenty":6.426434,"median":11.861701,"eighty":13.316468,"marketCap":10492724323},{"date":"2025-04-17","current":12.061421,"twenty":6.426434,"median":11.881154,"eighty":13.316468,"marketCap":10698480483},{"date":"2025-04-25","current":12.180504,"twenty":6.469366,"median":11.894607,"eighty":13.316655,"marketCap":10804107335}],"updateTime":1745838095357}}}