US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American

127.37

+0.88000.70%

Volume:32.36K

Turnover:4.13M

Market Cap:10.66B

PE:12.05

High:128.13

Open:127.47

Low:127.02

Close:126.49

Loading ...

Overview Company News Filings

IO Biotech Showcases Scientific Leadership Through Cancer Vaccines Educational Session at the American Association for Cancer Research (AACR) Annual Meeting 2025

How Trump’s 145% China tariffs could crush American small businesses: ‘There’s no facility here that makes what we need’

TruBit has officially joined the Circle Payments Network as one of the first global partners to successfully integrate.

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE American Composite Market Diary

NYSE American Most Active Issues

Per Regulatory Requirements, Splash Beverage Group Acknowledges Receipt of Late Filing Letter From NYSE American

NYSE American Closing Stocks

AEON Biopharma Says NYSE American Accepts Plan to Regain Compliance

MT Newswires Live

Myriad Genetics Highlights MRD Clinical Validity Data at American Association for Cancer Research Annual Meeting

Elevation Oncology Presents Preclinical Proof-of-Concept Data for EO-1022 at the American Association for Cancer Research (AACR) Annual Meeting 2025

American Rebel CEO Andy Ross Harnesses Media Appearance on NBC-TV West Palm Beach Affiliate to Amplify Growth Strategy, Propel Brand Expansion and Launch American Rebel Light Beer in Florida

British American Tobacco Falls Friday, Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%

MT Newswires Live

Blackbaud ruling brings cyber subrogation into focus

North American Construction Prices $225 Million Senior Notes Offering

MT Newswires Live

Cogent Biosciences Presents Four Posters at the American Association for Cancer Research Annual Meeting 2025 and Announces Two New Leaders

Incyte to Highlight Early-Stage Oncology Data at American Association for Cancer Research Annual Meeting 2025

Greif Honored as Stevie® Award Winner in 2025 American Business Awards®

North American Construction Group Ltd. Announces Pricing of Private Placement Offering of $225 Million Senior Unsecured Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","market":"US","secType":"STK","nameCN":"American","latestPrice":127.37,"timestamp":1745855175656,"preClose":126.49,"halted":0,"volume":32362,"delay":0,"floatShares":65810693,"shares":83668453,"eps":10.57,"marketStatus":"Trading","change":0.88,"latestTime":"04-28 11:46:27 EDT","open":127.47,"high":128.13,"low":127.02,"amount":4126945.28004,"amplitude":0.008775,"askPrice":127.34,"askSize":21,"bidPrice":127.24,"bidSize":6,"shortable":3,"etf":0,"ttmEps":10.57,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":126.49,"dividendRate":0.02371,"preHourTrading":{"tag":"盘前","latestPrice":126.48,"preClose":126.49,"latestTime":"09:18 EDT","volume":9,"amount":1138.23,"timestamp":1745846305562},"postHourTrading":{"tag":"盘后","latestPrice":126.49,"preClose":126.49,"latestTime":"16:17 EDT","volume":9104,"amount":1151564,"timestamp":1745612245576},"volumeRatio":0.29986,"impliedVol":0.2696,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","floatShares":65810693,"roa":"2.55%","roe":"20.33%","lyrEps":10.572109,"volumeRatio":0.29986,"shares":83668453,"dividePrice":3.02,"high":128.13,"amplitude":0.008775,"preClose":126.49,"low":127.02,"week52Low":114.73,"pbRate":"2.39","psRate":"1.33","week52High":150.19,"institutionHeld":0.5942,"latestPrice":127.37,"committee":-0.555556,"eps":10.57,"divideRate":0.02371,"volume":32362,"delay":0,"ttmEps":10.57,"open":127.47,"prevYearClose":136.93,"prevWeekClose":126.49,"prevMonthClose":131.34,"prevQuarterClose":131.34,"fiveDayClose":125.46,"twentyDayClose":130.04,"sixtyDayClose":138.17,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530763951","title":"IO Biotech Showcases Scientific Leadership Through Cancer Vaccines Educational Session at the American Association for Cancer Research (AACR) Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530763951","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530763951?lang=en_us&edition=fundamental","pubTime":"2025-04-27 03:05","pubTimestamp":1745694300,"startTime":"0","endTime":"0","summary":"NEW YORK, April 26, 2025  -- IO Biotech , a clinical-stage biopharmaceutical company developing novel, immune-modulatory, off-the-shelf therapeutic cancer vaccines, today announced that one of its scientific co-founders, Mads Hald Andersen, DMSc, PhD, Director of the National Center for Cancer Immune Therapy , chaired and presented at an educational session on cancer vaccines at the 2025 American Association for Cancer Research  Annual Meeting. The session brought together leading oncology scientists and explored the latest advancements in cancer vaccine research, from preclinical innovation to clinical implementation, providing perspective on the future of cancer vaccines and their potential to reshape cancer immunotherapy .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/io-biotech-showcases-scientific-leadership-190500312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999011746.SGD","BK4531","BK4571","TME","BK4548","AFG","IE00BYQNZ168.SGD","BK4139","BK4535","BK4552","BK4107","LU0359201612.USD","01698","BK4117","LU1023057109.AUD","LU2039709279.SGD","BK4509","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4526","LU0359202008.SGD","BK4108","IOBT","BK4565","BK4563"],"gpt_icon":0},{"id":"2530121407","title":"How Trump’s 145% China tariffs could crush American small businesses: ‘There’s no facility here that makes what we need’","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121407","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121407?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:00","pubTimestamp":1745672451,"startTime":"0","endTime":"0","summary":"In 2017, Christina and Ian Lacey decided to take a chance and leave their stable careers to turn their hobby into a small business.The risk and hard work paid off. The Denver couple started Retuned Jewelry from their home and have seen impressive returns — averaging $360,000 in annual sales, most of which stemmed from frequenting music and art festivals.“We’ve worked 24/7 on this,” Christina told CNN. “This is our baby. We’ve pushed through burnout just to keep it alive.”“We’ve looked,” he said. “There’s no facility here that makes what we need.” The Laceys have already raised prices on their products ahead of the tariffs.“Because of our business model, tariffs have put a serious strain on our cash flow,” said Ann Brunett, the company’s chief operating officer. “We typically keep goods on hand. So, I’m paying a 45% tariff — plus duty — to bring in products that might sit on a shelf until our distributors need them. That ties up our cash.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/26/business/trump-tariffs-small-businesses/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2530168021","title":"TruBit has officially joined the Circle Payments Network as one of the first global partners to successfully integrate.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168021","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168021?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:50","pubTimestamp":1745632200,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 26, New York local time. On April 22, TruBit was invited to attend the Circle Payments Network (CPN) launch event at Circle's new headquarters in the World Trade Center, New Yor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK7095","BK4117","CPN","CPN.AU","BK4107","AFG","BK7506"],"gpt_icon":0},{"id":"2530819699","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2530819699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530819699?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:00","pubTimestamp":1745618400,"startTime":"0","endTime":"0","summary":"Issues Traded                2,817        2,821        2,848. Advances                     1,462        2,329        2,261. Declines                     1,274          444          561. Unchanged                       81           48           26. New highs                       23           21           65. New lows                        13           14          128. Adv vol (000)            2,153,668    3,762,085   14,540,768. Decl vol (000)           1,968,936      852,181    8,319,142. Total vol (000)          4,236,582    4,697,717   23,199,000. Closing Arms (TRIN)           1.05         1.19          ...Adv vol (000)              446,270      876,315    3,284,110. Decl vol (000)             482,250      198,046    2,003,018. Total vol (000)            948,023    1,086,504    5,345,992. Block trades                 4,654         n.a.       24,913. Issues Traded                4,527        4,547        4,739. Advances                     2,350        3,422        3,667. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","LU2095319765.USD","AFG","IE00BGHQF748.EUR","LU2210149790.SGD","TSYW.SI","BK4581","NQmain","USAW.SI","LU2210150020.SGD","BK4135","TQQQ","N32.SI","QLD","BK4107","BK4590","PSQ","USJW.SI","ET","BK6027","QID","BK4117","IE00B64PRP62.GBP","BK4144","SQQQ","BK4112","TRIN","NVIW.SI","MNQmain","NYSE","IE00B3QW5Z07.USD","BK4561",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2530721195","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530721195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530721195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:45","pubTimestamp":1745617500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               134        216. Declined               146         67. Unchanged               13         10. Total Issues           293        293. New Highs                4          8. New Lows                 5          5. Source: WSJ Market Data Group. (END) Dow Jones Newswires. April 25, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","AFG","N32.SI","NYSE","BK4117","BK4107"],"gpt_icon":0},{"id":"2530319578","title":"NYSE American Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2530319578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530319578?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:42","pubTimestamp":1745617320,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","AFG","BK4117","BK4107"],"gpt_icon":0},{"id":"2530416195","title":"Per Regulatory Requirements, Splash Beverage Group Acknowledges Receipt of Late Filing Letter From NYSE American","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416195","media":"NewMediaWire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:30","pubTimestamp":1745616600,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, FL - April 25, 2025  - Splash Beverage Group, Inc.  , a portfolio company of leading beverage brands received an official notice of noncompliance from NYSE Regulation stating that the Company is not in compliance with NYSE American  listing standards due to the failure to timely file the Company's Form 10-K for the year ended December 31, 2024 by the filing due date of April 15, 2025.The Company intends to regain compliance with the Exchange's listing standards. While there can be no assurance that the Company will ultimately regain compliance with all applicable Exchange listing standards, the Company is confident and maintains it will comply with all listing standards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/per-regulatory-requirements-splash-beverage-213000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","AFG","BK4117","BK4113","SBEV","NYSE","BK4107"],"gpt_icon":0},{"id":"2530619861","title":"NYSE American Closing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530619861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530619861?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:42","pubTimestamp":1745613720,"startTime":"0","endTime":"0","summary":"CompanySymbolCloseNetChangeVolume --------------------------------- Imperial OilIMO68.920.78334,566 Prices in dollars Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 16:42 ET (20:42 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2530160204","title":"AEON Biopharma Says NYSE American Accepts Plan to Regain Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160204?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:32","pubTimestamp":1745613152,"startTime":"0","endTime":"0","summary":"AEON Biopharma  said late Friday that the NYSE American has accepted its plan to regain compliance with listing standards relating to minimum market capitalization and stockholders' equity.The company has until Aug. 3 to regain compliance with the continued listing standards by implementing its plan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYSE","AEON","BK4107","BK4139","BK4117","AFG"],"gpt_icon":0},{"id":"2530891193","title":"Myriad Genetics Highlights MRD Clinical Validity Data at American Association for Cancer Research Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530891193","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530891193?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":"Podium presentation showcases the clinical application of Precise MRD. SALT LAKE CITY, April 25, 2025  -- Myriad Genetics, Inc. , a leader in molecular diagnostic testing and precision medicine, announced new clinical data will be shared at the American Association for Cancer Research  Annual Meeting that highlights the performance of the Precise MRD test in patients with oligometastatic clear-cell renal cell carcinoma .“We are delighted that this clinical readout of Precise MRD was selected as a late-breaking oral presentation at AACR,” said Dale Muzzey, chief scientific officer, Myriad Genetics. “In this study, our ultrasensitive MRD assay identified more than 50% of patients as MRD-positive at their baseline visit, which is impressive given that the very low tumor fractions common in ccRCC are often below the detection limits of first-generation MRD tests. Many of these patients may have gotten false negatives if tested on earlier MRD assays, and that is clinically meaningful","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myriad-genetics-highlights-mrd-clinical-200500958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4117","LU1116320901.HKD","LU1989764664.SGD","LU1989764748.USD","LU0208291251.USD","LU0265550359.USD","LU2468319806.SGD","LU0211331839.USD","IE000M9KFDE8.USD","LU0158827948.USD","LU0211326839.USD","LU2111349929.HKD","LU0162691827.USD","LU2271345857.HKD","LU2089984988.USD","WGS","BK4585","LU0072461881.USD","BK4107","MDT","MYGN","IE00BQXX3F31.USD","LU0265550946.USD","LU1291159041.SGD","LU1116320737.USD","LU1571399168.USD","IE00B3T34201.USD","LU2028103732.USD","LU2089283258.USD","LU0320765489.SGD","LU0976567544.SGD","LU0211326755.USD","BK4588","IE00BQXX3D17.EUR","LU2089284900.SGD","BK4533","BK4566","BK4196","LU2023251221.USD","IE00BQXX3C00.GBP","BK4139","IE00BFXG1179.USD","LU0496365809.HKD","LU0158827781.USD","BK4082","LU1983299246.USD","LU1989771016.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2530716857","title":"Elevation Oncology Presents Preclinical Proof-of-Concept Data for EO-1022 at the American Association for Cancer Research (AACR) Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530716857","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530716857?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:00","pubTimestamp":1745600400,"startTime":"0","endTime":"0","summary":"-- EO-1022 is a potentially differentiated HER3 ADC designed to address significant unmet needs across multiple solid tumors --. \"We designed EO-1022 with several notable features, including glycan site-specific conjugation and MMAE payloads, in order to address the significant need for a novel HER3 ADC that can potentially deliver improved efficacy and safety to patients with a range of solid tumors,\" saidJoseph Ferra, President and Chief Executive Officer of Elevation Oncology. \"Today, we are excited to share preclinical proof-of-concept data for EO-1022, which indicate enhanced stability and anti-tumor activity than benchmark HER3 ADCs in the models tested in vitro and in vivo. We believe these findings support the potential of EO-1022 in treating multiple HER3-expressing cancers and look forward to progressing this program toward the clinic.\". EO-1022 elicits anti-tumor activity in in vivo models of low, medium and high HER3 expression levels, including in a patient derived xenogra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elevation-oncology-presents-preclinical-proof-170000523.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevation-oncology-presents-preclinical-proof-170000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4139","BK4231","BK4107","ADC","ELEV","LU1721429741.USD","BK4539","DAR","BK4189","LU0256331488.USD","BK4117","LU2380233275.USD","PACI.U","LU1721429402.USD","PDX","AFG","LU2211817866.USD","LU2308191902.HKD"],"gpt_icon":0},{"id":"2530815055","title":"American Rebel CEO Andy Ross Harnesses Media Appearance on NBC-TV West Palm Beach Affiliate to Amplify Growth Strategy, Propel Brand Expansion and Launch American Rebel Light Beer in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815055","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815055?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:50","pubTimestamp":1745599800,"startTime":"0","endTime":"0","summary":"From Song to Strategy: American Rebel's CEO Andy Ross Shares the Brand's Journey with Sunshine Spotlight Host Fiona Daghir Detailing the Journey of America’s Patriotic Brand to Becoming the Next Great American Success Story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-ceo-andy-ross-165000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","BK4595","BK4100","STRK","BK4516","NQmain","AFG","BK4600","BK4143","AREB","QID","LU1718418525.SGD","MNQmain","BK4585","BK4588","PSQ",".IXIC","TV","USJW.SI","SQQQ","TSYW.SI","BK4107","BK4596","BK4117","BK4094","BK4023","AREBW","ROST","TQQQ"],"gpt_icon":1},{"id":"2530115487","title":"British American Tobacco Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115487?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:07","pubTimestamp":1745597220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.British American Tobacco PLC  shares slipped 1.13% to GBP31.41 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.09% to 8,415.25.British American Tobacco PLC closed 8.05% below its 52-week high of GBP34.16, which the company reached on February 11th.Trading volume totaled 1.6 million, compared to the 50-day average of 5.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BTI"],"gpt_icon":0},{"id":"2530307971","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:32","pubTimestamp":1745591551,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Friday morning, declining 0.44% to 2,088.48 on the S&P Asia 50 ADR Index. Despite the decline, the index is up 5% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and ecommerce fashion platform MOGU , which climbed 12.5% and 2.4% respectively. They were followed by travel company Tuniu  and online game developer Gravity , which rose 5.5% and 3% respectively.The decliners from North Asia were led by biotech firm Zai Lab  and technology company Xunlei , which fell 4.9% and 3.5% respectively. They were followed by online game developer The9  and used car ecommerce platform Uxin , which lost 4.8% and 3.6% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 2% and 0.4% respectively.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCM.AU","LU1048588211.SGD","LU1805238398.USD","TOUR","BK4523","MOGU","SE","LU0456842615.SGD","LU0431992006.USD","LU0979878070.USD","NCTY","LU0261945553.USD","GRVY","BK4551","LU2226246903.HKD","SG9999005177.SGD","LU2265009873.SGD","BK4023","SG9999014492.USD","ZLAB","BK4585","LU2488822045.USD","SG9999002406.SGD","LU0528227936.USD","BK7095","WIT","TLK","UXIN","SG9999002620.SGD","LU0499858602.USD","LU2543165471.USD","XNET","LU0348814723.USD","LU2045819591.USD","LU0072462343.USD","LU0499858438.USD","LU0345776255.USD","LU2065169927.USD","HDB","BK4600","BK7016","SIFY","AFG","RDY.AU","CCM","LU0708995666.HKD","LU1804176565.USD","RDY","LU0630378692.HKD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2530213919","title":"Blackbaud ruling brings cyber subrogation into focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213919?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:42","pubTimestamp":1745588553,"startTime":"0","endTime":"0","summary":"Blackbaud ruling brings cyber subrogation into focusBy Michael LoneyApril 25 - (The Insurer) - A Delaware state court judge has dismissed amended complaints from insurers looking to recover expenses p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6N3R10LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","AFG","BK4107","BLKB","BK4117","LU0963586101.USD","BK4585","BK4533","BK4023","BK4588","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","ORI","TRV","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2530699135","title":"North American Construction Prices $225 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699135?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:09","pubTimestamp":1745586585,"startTime":"0","endTime":"0","summary":"North American Construction Group  said Friday it has priced a private offering of $225 million of 7.75% senior unsecured notes due May 1, 2030.Net proceeds of the offering, which will likely close around May 1, are expected to be allocated toward debt repayment and for general corporate purposes, the company said.The company's shares were down 3.9% in recent Friday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","NOA","BK4179","AFG","BK4107"],"gpt_icon":0},{"id":"2530139432","title":"Cogent Biosciences Presents Four Posters at the American Association for Cancer Research Annual Meeting 2025 and Announces Two New Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139432?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:08","pubTimestamp":1745582880,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass. and BOULDER, Colo., April 25, 2025  -- Cogent Biosciences, Inc., a biotechnology company focused on developing precision therapies for genetically defined diseases, today announced preclinical data from four pipeline programs during poster sessions at the American Association for Cancer Research  2025 Annual Meeting taking place in Chicago.“We welcome the opportunity to present updated results from these programs that represent our exciting pipeline of potential best-in-class targeted therapies,” said Andrew Robbins, Cogent’s President and Chief Executive Officer. “These data demonstrate Cogent’s ability to discover and advance novel therapies for rare disease populations with high unmet medical need, and we look forward to continuing to advance these candidates.”Title:The Reversible and Selective FGFR2/3 inhibitor CGT4859 has superior target coverage of resistanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-biosciences-presents-four-posters-120800118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","BK4141","BK4218","BK4585","LU1670628061.USD","LU0348723411.USD","BK4089","LU1548497426.USD","BK4605","LU1854103824.USD","BK4532","LU2298322129.HKD","BK4505","BK4181","LU2360107325.USD","AFG","LU1720051017.SGD","LU1861215975.USD","COGT","BK4117","CCOI","LU0124384867.USD","LU1670627923.USD","LU1720051108.HKD","LU1978683503.SGD","LU1854104046.USD","LU0724618433.USD","LU1861220033.SGD","LU2357305700.SGD","PK","BK4512","IE00BZ199S13.USD","BK4139","ON","BK4588","LU1861214812.USD","BK4107"],"gpt_icon":0},{"id":"2530828411","title":"Incyte to Highlight Early-Stage Oncology Data at American Association for Cancer Research Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828411","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828411?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., April 25, 2025----Incyte  today announced that the Company will present new early-stage data from its oncology portfolio at the American Association of Cancer Research  Annual Meeting 2025 in Chicago, IL, from April 25–30.\"At AACR we will be presenting data from early-stage programs across our oncology portfolio, including for patients with myeloproliferative neoplasms, ovarian cancer and other solid tumors,\" said Pablo J. Cagnoni, M.D., President and Head of Research and Development, Incyte. \"These data will guide our approach as we advance our pipeline and seek to transform the treatment landscape for patients with cancer and myeloproliferative neoplasms.\". INCB177054: A Novel, Potent, Orally Bioavailable DGKα/ζ Dual Inhibitor Enhances T-Cell Function and Demonstrates Potent Antitumor Activity). INCA33890 Increases CD8+ T-Cell Effector Function Compared with pembrolizumab as Assessed by Single-Cell RNA Sequencing in Human PD-1xTGFβR2 Knock-In Mouse Model ). INCA3389","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/incyte-highlight-early-stage-oncology-120000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4117","BK4588","SSI","BK4550","BK4532","INCY","BK4139","BK4107","BK4585"],"gpt_icon":0},{"id":"2530510136","title":"Greif Honored as Stevie® Award Winner in 2025 American Business Awards®","url":"https://stock-news.laohu8.com/highlight/detail?id=2530510136","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530510136?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"DELAWARE, Ohio, April 25, 2025  -- Greif, Inc., a global leader in industrial packaging products and services, announced today it has been recognized with a Gold and Silver Stevie Award in the Management - Manufacturing category of the Annual American Business Awards.Ole Rosgaard, President and CEO of Greif, was awarded with a Gold Stevie Award for Achievement in Management – Manufacturing, and Greif was awarded with a Silver Stevie Award for Company of the Year - Large Manufacturing.The American Business Awards are the U.S.A.’s premier business awards program. All organizations operating in the U.S.A. are eligible to submit nominations – public and private, for-profit and non-profit, large and small.More than 250 professionals worldwide participated in the judging process to select this year’s Stevie Award winners.Greif is a global leader in industrial packaging products and services and is pursuing its vision: being the best customer service company in the world. The Company produces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greif-honored-stevie-award-winner-120000898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEF","BK4117","BK4107","BK4126","AFG"],"gpt_icon":0},{"id":"2530187433","title":"North American Construction Group Ltd. Announces Pricing of Private Placement Offering of $225 Million Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187433","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187433?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, April 25, 2025  -- North American Construction Group Ltd.   announced today that it has entered into an underwriting agreement to sell, pursuant to a private placement offering , $225 million aggregate principal amount of 7.75% Senior Unsecured Notes due May 1, 2030 . The Notes will be issued at a price of $1,000 per $1,000 of Notes. The Notes will accrue interest at the rate of 7.75% per annum, payable in cash in equal payments semi-annually in arrears each November 1 and May 1, commencing on November 1, 2025. The Notes will be issued pursuant to an indenture to be entered into between NACG and Computershare Trust Company of Canada, as trustee.NACG intends to use the net proceeds of the Offering to repay indebtedness under its existing Credit Agreement, and for general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-group-ltd-120000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4107","BK4117","NOA","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-15","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-25"},{"date":"2025-03-17","symbol":"AFG","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"AFG","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.12},{"date":"2025-01-14","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.25,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-26","value":0.28,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-24","value":1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-25","value":0.28,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-25","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFG","date":"2025-04-25","current":12.180504,"percent":0.598047,"low":4.562606,"twenty":6.469366,"median":11.894607,"eighty":13.316655,"high":32.786288,"avg":12.517873,"sd":6.435268,"marketCap":10804107335},"quantilePoints":[{"date":"2020-05-01","current":6.212878,"twenty":12.692084,"median":16.078691,"eighty":21.077544,"marketCap":5572951978},{"date":"2020-05-08","current":6.585531,"twenty":12.687524,"median":16.078691,"eighty":21.077544,"marketCap":5907221268},{"date":"2020-05-15","current":18.318276,"twenty":12.694603,"median":16.130214,"eighty":21.096559,"marketCap":4890979698},{"date":"2020-05-22","current":20.125204,"twenty":12.714507,"median":16.173447,"eighty":21.096559,"marketCap":5373429385},{"date":"2020-05-29","current":20.269892,"twenty":12.733661,"median":16.18797,"eighty":21.119585,"marketCap":5412061297},{"date":"2020-06-05","current":24.068815,"twenty":12.747963,"median":16.197113,"eighty":21.151347,"marketCap":6426373582},{"date":"2020-06-12","current":20.973147,"twenty":12.764167,"median":16.207783,"eighty":21.18017,"marketCap":5599830356},{"date":"2020-06-19","current":21.309633,"twenty":12.771897,"median":16.218459,"eighty":21.191067,"marketCap":5689672011},{"date":"2020-06-26","current":19.761799,"twenty":12.787493,"median":16.262439,"eighty":21.2001,"marketCap":5276400398},{"date":"2020-07-02","current":20.054542,"twenty":12.796908,"median":16.291578,"eighty":21.203908,"marketCap":5354562638},{"date":"2020-07-10","current":19.936772,"twenty":12.796908,"median":16.336875,"eighty":21.203908,"marketCap":5323118058},{"date":"2020-07-17","current":20.848648,"twenty":12.796908,"median":16.376454,"eighty":21.218757,"marketCap":5566588943},{"date":"2020-07-24","current":20.828459,"twenty":12.796908,"median":16.399785,"eighty":21.227747,"marketCap":5561198444},{"date":"2020-07-31","current":20.44823,"twenty":12.796908,"median":16.464793,"eighty":21.227747,"marketCap":5459677374},{"date":"2020-08-07","current":24.942586,"twenty":12.796908,"median":16.514378,"eighty":21.245572,"marketCap":5836565237},{"date":"2020-08-14","current":25.582043,"twenty":12.796908,"median":16.602464,"eighty":21.283326,"marketCap":5986198054},{"date":"2020-08-21","current":24.59448,"twenty":12.796908,"median":16.678397,"eighty":21.299688,"marketCap":5755108320},{"date":"2020-08-28","current":25.775015,"twenty":12.796908,"median":16.723461,"eighty":21.309633,"marketCap":6031353519},{"date":"2020-09-04","current":25.967987,"twenty":12.796908,"median":16.768815,"eighty":21.338593,"marketCap":6076508984},{"date":"2020-09-11","current":25.676637,"twenty":12.796908,"median":16.786773,"eighty":21.350093,"marketCap":6008333086},{"date":"2020-09-18","current":25.392855,"twenty":12.796908,"median":16.811932,"eighty":21.381007,"marketCap":5941927990},{"date":"2020-09-25","current":24.446913,"twenty":12.796908,"median":16.875881,"eighty":21.421789,"marketCap":5720577670},{"date":"2020-10-02","current":26.384201,"twenty":12.796908,"median":16.896048,"eighty":21.464354,"marketCap":6173903125},{"date":"2020-10-09","current":27.772844,"twenty":12.796908,"median":16.946295,"eighty":21.517043,"marketCap":6498845395},{"date":"2020-10-16","current":26.929064,"twenty":12.796908,"median":16.965555,"eighty":21.579076,"marketCap":6301400909},{"date":"2020-10-23","current":28.684731,"twenty":12.796908,"median":17.004432,"eighty":21.625452,"marketCap":6712227103},{"date":"2020-10-30","current":26.054936,"twenty":12.796908,"median":17.031096,"eighty":21.727378,"marketCap":6539788980},{"date":"2020-11-06","current":26.804071,"twenty":12.796908,"median":17.068047,"eighty":21.767575,"marketCap":6727821723},{"date":"2020-11-13","current":29.848808,"twenty":12.799044,"median":17.099963,"eighty":21.829111,"marketCap":7492050859},{"date":"2020-11-20","current":31.045944,"twenty":12.810384,"median":17.124595,"eighty":22.035526,"marketCap":7792531860},{"date":"2020-11-27","current":32.22232,"twenty":12.810384,"median":17.148157,"eighty":22.422359,"marketCap":8087802208},{"date":"2020-12-04","current":31.554553,"twenty":12.810384,"median":17.198814,"eighty":22.614645,"marketCap":7920192864},{"date":"2020-12-11","current":30.468136,"twenty":12.810384,"median":17.240048,"eighty":22.84614,"marketCap":7647502013},{"date":"2020-12-18","current":29.530495,"twenty":12.810384,"median":17.353144,"eighty":22.983752,"marketCap":7412154177},{"date":"2020-12-24","current":30.298599,"twenty":12.815558,"median":17.403425,"eighty":23.106617,"marketCap":7604948345},{"date":"2020-12-31","current":30.315899,"twenty":12.815558,"median":17.892098,"eighty":23.240566,"marketCap":7609290556},{"date":"2021-01-08","current":31.506114,"twenty":12.848918,"median":18.42105,"eighty":23.364224,"marketCap":7908034673},{"date":"2021-01-15","current":30.343578,"twenty":12.869271,"median":18.514158,"eighty":23.4114,"marketCap":7616238094},{"date":"2021-01-22","current":29.354038,"twenty":12.885098,"median":18.565233,"eighty":23.431709,"marketCap":7367863624},{"date":"2021-01-29","current":32.571772,"twenty":12.898219,"median":18.636402,"eighty":23.48127,"marketCap":8175514870},{"date":"2021-02-05","current":11.88176,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":8697448633},{"date":"2021-02-12","current":12.817827,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9382649528},{"date":"2021-02-19","current":12.752575,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9334885207},{"date":"2021-02-26","current":12.593993,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":9218803176},{"date":"2021-03-05","current":13.387167,"twenty":12.956744,"median":18.663196,"eighty":23.490373,"marketCap":9799406337},{"date":"2021-03-12","current":13.900605,"twenty":12.981125,"median":18.663196,"eighty":23.490373,"marketCap":10175243205},{"date":"2021-03-19","current":13.724738,"twenty":12.999154,"median":18.663196,"eighty":23.490373,"marketCap":10046508278},{"date":"2021-03-26","current":13.709394,"twenty":13.015898,"median":18.662358,"eighty":23.489379,"marketCap":10035276372},{"date":"2021-04-01","current":13.448544,"twenty":13.04004,"median":18.662358,"eighty":23.489379,"marketCap":9844333963},{"date":"2021-04-09","current":13.763352,"twenty":13.072389,"median":18.663196,"eighty":23.490373,"marketCap":10074773875},{"date":"2021-04-16","current":13.900706,"twenty":13.102961,"median":18.663196,"eighty":23.490373,"marketCap":10175317119},{"date":"2021-04-23","current":14.408218,"twenty":13.137658,"median":18.663196,"eighty":23.490373,"marketCap":10546815885},{"date":"2021-04-30","current":14.301129,"twenty":13.200004,"median":18.662358,"eighty":23.489379,"marketCap":10468426237},{"date":"2021-05-07","current":7.542922,"twenty":13.207224,"median":18.662358,"eighty":23.489379,"marketCap":10952323410},{"date":"2021-05-14","current":7.629077,"twenty":13.140528,"median":18.662358,"eighty":23.489379,"marketCap":11077419878},{"date":"2021-05-21","current":7.671275,"twenty":13.10336,"median":18.662358,"eighty":23.489379,"marketCap":11138691617},{"date":"2021-05-28","current":7.798456,"twenty":13.073187,"median":18.662358,"eighty":23.489379,"marketCap":11323357832},{"date":"2021-06-04","current":8.222196,"twenty":13.047581,"median":18.662358,"eighty":23.489379,"marketCap":11938628215},{"date":"2021-06-11","current":7.319624,"twenty":13.021757,"median":18.662358,"eighty":23.489379,"marketCap":10628093789},{"date":"2021-06-18","current":7.09105,"twenty":12.999908,"median":18.662358,"eighty":23.489379,"marketCap":10296205201},{"date":"2021-06-25","current":7.437427,"twenty":12.981435,"median":18.662358,"eighty":23.489379,"marketCap":10799144062},{"date":"2021-07-02","current":7.216473,"twenty":12.957796,"median":18.662358,"eighty":23.489379,"marketCap":10478318426},{"date":"2021-07-09","current":7.234055,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":10503848318},{"date":"2021-07-16","current":7.420431,"twenty":12.905274,"median":18.662358,"eighty":23.489379,"marketCap":10774465167},{"date":"2021-07-23","current":7.379405,"twenty":12.890897,"median":18.662358,"eighty":23.489379,"marketCap":10714895420},{"date":"2021-07-30","current":7.413398,"twenty":12.876301,"median":18.662358,"eighty":23.489379,"marketCap":10764253210},{"date":"2021-08-06","current":4.91003,"twenty":12.865229,"median":18.662358,"eighty":23.489379,"marketCap":11180138605},{"date":"2021-08-13","current":5.001963,"twenty":12.823395,"median":18.662358,"eighty":23.489379,"marketCap":11389469581},{"date":"2021-08-20","current":5.089057,"twenty":12.80541,"median":18.662358,"eighty":23.489379,"marketCap":11587783137},{"date":"2021-08-27","current":5.090918,"twenty":12.790888,"median":18.662358,"eighty":23.489379,"marketCap":11592020606},{"date":"2021-09-03","current":5.128882,"twenty":12.747031,"median":18.662358,"eighty":23.489379,"marketCap":11678464977},{"date":"2021-09-10","current":4.899609,"twenty":12.704976,"median":18.662358,"eighty":23.489379,"marketCap":11156408778},{"date":"2021-09-17","current":4.91338,"twenty":12.689618,"median":18.662358,"eighty":23.489379,"marketCap":11187766049},{"date":"2021-09-24","current":4.927896,"twenty":12.67365,"median":18.662358,"eighty":23.489379,"marketCap":11220818309},{"date":"2021-10-01","current":4.744402,"twenty":12.663934,"median":18.662358,"eighty":23.489379,"marketCap":10803003851},{"date":"2021-10-08","current":5.053326,"twenty":12.635796,"median":18.661521,"eighty":23.488384,"marketCap":11506423729},{"date":"2021-10-15","current":4.950972,"twenty":12.594708,"median":18.661521,"eighty":23.488384,"marketCap":11273362926},{"date":"2021-10-22","current":5.185456,"twenty":12.569541,"median":18.661521,"eighty":23.488384,"marketCap":11807284039},{"date":"2021-10-29","current":5.063376,"twenty":12.533634,"median":18.661521,"eighty":23.488384,"marketCap":11529306063},{"date":"2021-11-05","current":5.198665,"twenty":12.474595,"median":18.661521,"eighty":23.488384,"marketCap":12123286731},{"date":"2021-11-12","current":5.087018,"twenty":12.428604,"median":18.607654,"eighty":23.488384,"marketCap":11862926534},{"date":"2021-11-19","current":5.107747,"twenty":12.37007,"median":18.540951,"eighty":23.488384,"marketCap":11911267026},{"date":"2021-11-26","current":5.057925,"twenty":12.301361,"median":18.495738,"eighty":23.488384,"marketCap":11795080228},{"date":"2021-12-03","current":4.861179,"twenty":11.854427,"median":18.318276,"eighty":23.488384,"marketCap":11336269586},{"date":"2021-12-10","current":5.019376,"twenty":11.710264,"median":17.387734,"eighty":23.488384,"marketCap":11705183873},{"date":"2021-12-17","current":4.934277,"twenty":11.58266,"median":17.11206,"eighty":23.488384,"marketCap":11506733429},{"date":"2021-12-23","current":4.924094,"twenty":11.496302,"median":17.027131,"eighty":23.488384,"marketCap":11482987222},{"date":"2021-12-31","current":4.993919,"twenty":11.39608,"median":16.912493,"eighty":23.488384,"marketCap":11645818356},{"date":"2022-01-07","current":5.008829,"twenty":11.353954,"median":16.805909,"eighty":23.48739,"marketCap":11680589587},{"date":"2022-01-14","current":4.930276,"twenty":11.286892,"median":16.752779,"eighty":23.48739,"marketCap":11497404562},{"date":"2022-01-21","current":4.616429,"twenty":11.144953,"median":16.680034,"eighty":23.48739,"marketCap":10765512541},{"date":"2022-01-28","current":4.694254,"twenty":11.070103,"median":16.573793,"eighty":23.48739,"marketCap":10947001408},{"date":"2022-02-04","current":4.805538,"twenty":11.003379,"median":16.479627,"eighty":23.48739,"marketCap":11206513527},{"date":"2022-02-11","current":5.80562,"twenty":10.832758,"median":16.369602,"eighty":23.48739,"marketCap":11582212444},{"date":"2022-02-18","current":5.724001,"twenty":9.805202,"median":16.282487,"eighty":23.48739,"marketCap":11419381311},{"date":"2022-02-25","current":5.835414,"twenty":9.336082,"median":16.228737,"eighty":23.48192,"marketCap":11641649937},{"date":"2022-03-04","current":5.860531,"twenty":8.35675,"median":16.214213,"eighty":23.432707,"marketCap":11691759906},{"date":"2022-03-11","current":5.804336,"twenty":7.872537,"median":16.186445,"eighty":23.39629,"marketCap":11579649467},{"date":"2022-03-18","current":5.976754,"twenty":7.70973,"median":16.067506,"eighty":23.342799,"marketCap":11923624678},{"date":"2022-03-25","current":6.359907,"twenty":7.627084,"median":15.953923,"eighty":23.061776,"marketCap":12688014037},{"date":"2022-04-01","current":6.310097,"twenty":7.589589,"median":15.265448,"eighty":22.8999,"marketCap":12588643421},{"date":"2022-04-08","current":6.230596,"twenty":7.491816,"median":15.199566,"eighty":22.364774,"marketCap":12430038500},{"date":"2022-04-14","current":6.25576,"twenty":7.439302,"median":15.190644,"eighty":21.878294,"marketCap":12480241968},{"date":"2022-04-22","current":6.154249,"twenty":7.417617,"median":15.17486,"eighty":21.572556,"marketCap":12277726281},{"date":"2022-04-29","current":5.906441,"twenty":7.363111,"median":15.136429,"eighty":21.464279,"marketCap":11783349750},{"date":"2022-05-06","current":6.800017,"twenty":7.330642,"median":15.097311,"eighty":21.388371,"marketCap":12688831803},{"date":"2022-05-13","current":6.570551,"twenty":7.285045,"median":15.062311,"eighty":21.388371,"marketCap":12260648885},{"date":"2022-05-20","current":5.991347,"twenty":7.256092,"median":15.027997,"eighty":21.388371,"marketCap":11179853155},{"date":"2022-05-27","current":6.304208,"twenty":7.239681,"median":15.002605,"eighty":21.388371,"marketCap":11763653053},{"date":"2022-06-03","current":6.374899,"twenty":7.227217,"median":14.978586,"eighty":21.388371,"marketCap":11895561194},{"date":"2022-06-10","current":6.163284,"twenty":7.150999,"median":14.921625,"eighty":21.388371,"marketCap":11500687793},{"date":"2022-06-17","current":5.983138,"twenty":7.084431,"median":14.822802,"eighty":21.388371,"marketCap":11164534790},{"date":"2022-06-24","current":6.272284,"twenty":7.027636,"median":14.702704,"eighty":21.396446,"marketCap":11704081635},{"date":"2022-07-01","current":6.50351,"twenty":6.726578,"median":14.452269,"eighty":21.396446,"marketCap":12135548907},{"date":"2022-07-08","current":6.291439,"twenty":6.652127,"median":14.408218,"eighty":21.396446,"marketCap":11739824486},{"date":"2022-07-15","current":6.062949,"twenty":6.565443,"median":14.315148,"eighty":21.396446,"marketCap":11313463336},{"date":"2022-07-22","current":6.015974,"twenty":6.501503,"median":14.266208,"eighty":21.396446,"marketCap":11225808249},{"date":"2022-07-29","current":6.096698,"twenty":6.437106,"median":14.004087,"eighty":21.396446,"marketCap":11376438835},{"date":"2022-08-05","current":10.580446,"twenty":6.410242,"median":13.900706,"eighty":21.380267,"marketCap":10908439391},{"date":"2022-08-12","current":11.132225,"twenty":6.410242,"median":13.891394,"eighty":21.342492,"marketCap":11477323575},{"date":"2022-08-19","current":11.159483,"twenty":6.410242,"median":13.781977,"eighty":21.309633,"marketCap":11505427135},{"date":"2022-08-26","current":10.879464,"twenty":6.410242,"median":13.758967,"eighty":21.296779,"marketCap":11216726928},{"date":"2022-09-02","current":10.508582,"twenty":6.410242,"median":13.691572,"eighty":21.275328,"marketCap":10834348187},{"date":"2022-09-09","current":10.897636,"twenty":6.410242,"median":13.648742,"eighty":21.234845,"marketCap":11235462634},{"date":"2022-09-16","current":10.625876,"twenty":6.410242,"median":13.596534,"eighty":21.190513,"marketCap":10955278657},{"date":"2022-09-23","current":10.19387,"twenty":6.410242,"median":13.565603,"eighty":21.159727,"marketCap":10509879813},{"date":"2022-09-30","current":10.154221,"twenty":6.410242,"median":13.511101,"eighty":21.113034,"marketCap":10469001907},{"date":"2022-10-07","current":10.492888,"twenty":6.410242,"median":13.469789,"eighty":21.052319,"marketCap":10818167350},{"date":"2022-10-14","current":10.597792,"twenty":6.410242,"median":13.400151,"eighty":21.02261,"marketCap":10926323474},{"date":"2022-10-21","current":10.713434,"twenty":6.410242,"median":13.285952,"eighty":21.000212,"marketCap":11045550699},{"date":"2022-10-28","current":11.874813,"twenty":6.410242,"median":13.225759,"eighty":20.959927,"marketCap":12242932679},{"date":"2022-11-04","current":12.722723,"twenty":6.410242,"median":13.206591,"eighty":20.939198,"marketCap":12430100002},{"date":"2022-11-11","current":12.354958,"twenty":6.410242,"median":13.134789,"eighty":20.923201,"marketCap":12070794420},{"date":"2022-11-18","current":12.387203,"twenty":6.410242,"median":13.102562,"eighty":20.901253,"marketCap":12102297516},{"date":"2022-11-25","current":12.50311,"twenty":6.410242,"median":13.075583,"eighty":20.879697,"marketCap":12215538375},{"date":"2022-12-02","current":12.352344,"twenty":6.410242,"median":13.047389,"eighty":20.845617,"marketCap":12068240115},{"date":"2022-12-09","current":11.849501,"twenty":6.410242,"median":13.021417,"eighty":20.827209,"marketCap":11576962102},{"date":"2022-12-16","current":11.528796,"twenty":6.410242,"median":12.9984,"eighty":20.797044,"marketCap":11263634011},{"date":"2022-12-23","current":12.010724,"twenty":6.410242,"median":12.980815,"eighty":20.781236,"marketCap":11734477583},{"date":"2022-12-30","current":11.963664,"twenty":6.410242,"median":12.960952,"eighty":20.729697,"marketCap":11688500091},{"date":"2023-01-06","current":12.30267,"twenty":6.410242,"median":12.953393,"eighty":20.729697,"marketCap":12019708318},{"date":"2023-01-13","current":12.472608,"twenty":6.410242,"median":12.909304,"eighty":20.729697,"marketCap":12185738149},{"date":"2023-01-20","current":11.908761,"twenty":6.410242,"median":12.902247,"eighty":20.729697,"marketCap":11634859684},{"date":"2023-01-27","current":12.218136,"twenty":6.410242,"median":12.890409,"eighty":20.729697,"marketCap":11937119120},{"date":"2023-02-03","current":11.769325,"twenty":6.410242,"median":12.875293,"eighty":20.715319,"marketCap":11498630080},{"date":"2023-02-10","current":11.97848,"twenty":6.410242,"median":12.865215,"eighty":20.655912,"marketCap":11702974487},{"date":"2023-02-17","current":11.66039,"twenty":6.410242,"median":12.820614,"eighty":20.638008,"marketCap":11392200701},{"date":"2023-02-24","current":12.613983,"twenty":6.410242,"median":12.80814,"eighty":20.571269,"marketCap":11327356618},{"date":"2023-03-03","current":12.6007,"twenty":6.410242,"median":12.797192,"eighty":20.477953,"marketCap":11315428601},{"date":"2023-03-10","current":11.596895,"twenty":6.410242,"median":12.753456,"eighty":20.438723,"marketCap":10414011278},{"date":"2023-03-17","current":11.032373,"twenty":6.410242,"median":12.724041,"eighty":20.354168,"marketCap":9907070535},{"date":"2023-03-24","current":11.19746,"twenty":6.410242,"median":12.698574,"eighty":20.291233,"marketCap":10055318752},{"date":"2023-03-31","current":11.527634,"twenty":6.415242,"median":12.689675,"eighty":20.228168,"marketCap":10351815187},{"date":"2023-04-06","current":11.50771,"twenty":6.415242,"median":12.684537,"eighty":20.14101,"marketCap":10333923161},{"date":"2023-04-14","current":11.537122,"twenty":6.410242,"median":12.665968,"eighty":19.920621,"marketCap":10360335200},{"date":"2023-04-21","current":11.668674,"twenty":6.405242,"median":12.649498,"eighty":19.356445,"marketCap":10478469529},{"date":"2023-04-28","current":11.520717,"twenty":6.400242,"median":12.624075,"eighty":19.004475,"marketCap":10345604272},{"date":"2023-05-05","current":11.908225,"twenty":6.400242,"median":12.595184,"eighty":18.935148,"marketCap":9764744627},{"date":"2023-05-12","current":12.049807,"twenty":6.395242,"median":12.579659,"eighty":18.885915,"marketCap":9880841836},{"date":"2023-05-19","current":12.229515,"twenty":6.395242,"median":12.552924,"eighty":18.792138,"marketCap":10028202666},{"date":"2023-05-26","current":11.772454,"twenty":6.395242,"median":12.509828,"eighty":18.743575,"marketCap":9653412114},{"date":"2023-06-02","current":11.712205,"twenty":6.395242,"median":12.474595,"eighty":18.695013,"marketCap":9604007905},{"date":"2023-06-09","current":12.132909,"twenty":6.395242,"median":12.443277,"eighty":18.661521,"marketCap":9948985572},{"date":"2023-06-16","current":11.971899,"twenty":6.395242,"median":12.409862,"eighty":18.607654,"marketCap":9816957082},{"date":"2023-06-23","current":12.169266,"twenty":6.391173,"median":12.387203,"eighty":18.542626,"marketCap":9978798457},{"date":"2023-06-30","current":12.249252,"twenty":6.387105,"median":12.369145,"eighty":18.457558,"marketCap":10044386804},{"date":"2023-07-07","current":12.196275,"twenty":6.387105,"median":12.353651,"eighty":18.335773,"marketCap":10000945172},{"date":"2023-07-14","current":12.147452,"twenty":6.387105,"median":12.307899,"eighty":17.402913,"marketCap":9960910726},{"date":"2023-07-21","current":12.440387,"twenty":6.387105,"median":12.29054,"eighty":17.114259,"marketCap":10201117398},{"date":"2023-07-28","current":12.710469,"twenty":6.387105,"median":12.29054,"eighty":17.024117,"marketCap":10422584543},{"date":"2023-08-04","current":11.259095,"twenty":6.387105,"median":12.271732,"eighty":16.88408,"marketCap":9604007905},{"date":"2023-08-11","current":11.161609,"twenty":6.387105,"median":12.253468,"eighty":16.798885,"marketCap":9520852893},{"date":"2023-08-18","current":11.300893,"twenty":6.387105,"median":12.226919,"eighty":16.725571,"marketCap":9639662003},{"date":"2023-08-25","current":11.409336,"twenty":6.387105,"median":12.213002,"eighty":16.62272,"marketCap":9732163382},{"date":"2023-09-01","current":11.532701,"twenty":6.387105,"median":12.195236,"eighty":16.529928,"marketCap":9837394308},{"date":"2023-09-08","current":11.113855,"twenty":6.387105,"median":12.172548,"eighty":16.449945,"marketCap":9480118341},{"date":"2023-09-15","current":11.278011,"twenty":6.387105,"median":12.138485,"eighty":16.350291,"marketCap":9620143364},{"date":"2023-09-22","current":11.280001,"twenty":6.387105,"median":12.11484,"eighty":16.276089,"marketCap":9621840637},{"date":"2023-09-29","current":11.199415,"twenty":6.387105,"median":12.086169,"eighty":16.218257,"marketCap":9553101080},{"date":"2023-10-06","current":11.178523,"twenty":6.387105,"median":12.058554,"eighty":16.199584,"marketCap":9535279714},{"date":"2023-10-13","current":10.893986,"twenty":6.387105,"median":12.052739,"eighty":16.148356,"marketCap":9292569675},{"date":"2023-10-20","current":10.85419,"twenty":6.387105,"median":12.040297,"eighty":16.019104,"marketCap":9258624215},{"date":"2023-10-27","current":10.921842,"twenty":6.374899,"median":12.032148,"eighty":15.917829,"marketCap":9316331497},{"date":"2023-11-03","current":10.582655,"twenty":6.374899,"median":12.007217,"eighty":15.314859,"marketCap":9153996800},{"date":"2023-11-10","current":10.487238,"twenty":6.374899,"median":11.988519,"eighty":15.314859,"marketCap":9071461158},{"date":"2023-11-17","current":10.61799,"twenty":6.374899,"median":11.966279,"eighty":15.314859,"marketCap":9184561200},{"date":"2023-11-24","current":10.971503,"twenty":6.374899,"median":11.949046,"eighty":15.314859,"marketCap":9490350203},{"date":"2023-12-01","current":11.07901,"twenty":6.374899,"median":11.916605,"eighty":15.314859,"marketCap":9583343571},{"date":"2023-12-08","current":11.173926,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9665445824},{"date":"2023-12-15","current":11.806376,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":10212514917},{"date":"2023-12-22","current":11.489666,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9938561481},{"date":"2023-12-29","current":11.561338,"twenty":6.374899,"median":11.904404,"eighty":15.314859,"marketCap":10000557060},{"date":"2024-01-05","current":11.675624,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10099414874},{"date":"2024-01-12","current":11.575866,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10013123731},{"date":"2024-01-19","current":11.421869,"twenty":6.368902,"median":11.908225,"eighty":15.54718,"marketCap":9879917015},{"date":"2024-01-26","current":11.648505,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10075957088},{"date":"2024-02-02","current":11.378286,"twenty":6.371901,"median":11.882624,"eighty":15.22537,"marketCap":9842217001},{"date":"2024-02-09","current":11.86164,"twenty":6.371901,"median":11.86167,"eighty":15.195997,"marketCap":10106117099},{"date":"2024-02-16","current":12.145816,"twenty":6.371901,"median":11.861148,"eighty":15.18282,"marketCap":10348234967},{"date":"2024-02-23","current":12.437858,"twenty":6.371901,"median":11.861148,"eighty":15.166075,"marketCap":10597055060},{"date":"2024-03-01","current":12.536488,"twenty":6.374899,"median":11.86164,"eighty":15.130938,"marketCap":10681088089},{"date":"2024-03-08","current":12.61799,"twenty":6.374899,"median":11.86164,"eighty":15.087017,"marketCap":10750527293},{"date":"2024-03-15","current":12.911591,"twenty":6.374899,"median":11.86164,"eighty":15.058193,"marketCap":11000675749},{"date":"2024-03-22","current":13.079504,"twenty":6.374899,"median":11.86164,"eighty":15.02388,"marketCap":11143737241},{"date":"2024-03-28","current":13.433004,"twenty":6.374899,"median":11.86164,"eighty":15.004664,"marketCap":11444919328},{"date":"2024-04-05","current":13.021512,"twenty":6.371901,"median":11.861148,"eighty":14.967331,"marketCap":11094327934},{"date":"2024-04-12","current":12.702617,"twenty":6.371901,"median":11.861148,"eighty":14.899253,"marketCap":10822630107},{"date":"2024-04-19","current":12.343369,"twenty":6.371901,"median":11.861148,"eighty":14.804547,"marketCap":10516550765},{"date":"2024-04-26","current":12.668169,"twenty":6.374899,"median":11.86164,"eighty":14.642312,"marketCap":10793280033},{"date":"2024-05-03","current":12.13935,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10706906958},{"date":"2024-05-10","current":12.472597,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11000830717},{"date":"2024-05-17","current":12.697003,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11198756771},{"date":"2024-05-24","current":12.22537,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10782776590},{"date":"2024-05-31","current":12.140743,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10708134984},{"date":"2024-06-07","current":12.232026,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10788647278},{"date":"2024-06-14","current":11.881154,"twenty":6.371901,"median":11.861148,"eighty":14.439414,"marketCap":10479178151},{"date":"2024-06-21","current":12.131234,"twenty":6.368902,"median":11.849501,"eighty":14.440345,"marketCap":10699748287},{"date":"2024-06-28","current":11.928698,"twenty":6.359907,"median":11.830578,"eighty":14.443139,"marketCap":10521111637},{"date":"2024-07-05","current":11.515068,"twenty":6.359907,"median":11.7993,"eighty":14.443139,"marketCap":10156290309},{"date":"2024-07-12","current":11.835512,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10438922004},{"date":"2024-07-15","current":11.982898,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10568915811},{"date":"2024-08-02","current":12.245339,"twenty":6.352151,"median":11.718779,"eighty":14.584526,"marketCap":10800388654},{"date":"2024-08-09","current":11.976273,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10670859430},{"date":"2024-08-16","current":12.064822,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10749756777},{"date":"2024-08-23","current":12.330377,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10986365536},{"date":"2024-08-30","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-09-06","current":12.530013,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11164241623},{"date":"2024-09-13","current":12.546963,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11179344310},{"date":"2024-09-20","current":12.866193,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11463778243},{"date":"2024-09-27","current":12.832293,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11433572870},{"date":"2024-10-04","current":12.673149,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11291775422},{"date":"2024-10-11","current":12.797451,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11402528458},{"date":"2024-10-18","current":12.988612,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11572853202},{"date":"2024-10-25","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-10-31","current":12.278584,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10940218437},{"date":"2024-11-08","current":12.584635,"twenty":6.351439,"median":11.706685,"eighty":14.43243,"marketCap":11263248125},{"date":"2024-11-15","current":13.317405,"twenty":6.351439,"median":11.706685,"eighty":14.25643,"marketCap":11919077806},{"date":"2024-11-22","current":13.48433,"twenty":6.351439,"median":11.706685,"eighty":13.900686,"marketCap":12068475444},{"date":"2024-11-29","current":13.772228,"twenty":6.351439,"median":11.706685,"eighty":13.896017,"marketCap":12326144403},{"date":"2024-12-06","current":13.542472,"twenty":6.351439,"median":11.706685,"eighty":13.819225,"marketCap":12120512823},{"date":"2024-12-13","current":13.039823,"twenty":6.351439,"median":11.706685,"eighty":13.770453,"marketCap":11670641285},{"date":"2024-12-20","current":12.796938,"twenty":6.351439,"median":11.706685,"eighty":13.721669,"marketCap":11453259330},{"date":"2024-12-27","current":12.95636,"twenty":6.351439,"median":11.706685,"eighty":13.571115,"marketCap":11595942467},{"date":"2025-01-03","current":12.699409,"twenty":6.351439,"median":11.706685,"eighty":13.509685,"marketCap":11365970822},{"date":"2025-01-10","current":12.40307,"twenty":6.350727,"median":11.704816,"eighty":13.473512,"marketCap":11100748050},{"date":"2025-01-17","current":12.917911,"twenty":6.350727,"median":11.704816,"eighty":13.433004,"marketCap":11561530651},{"date":"2025-01-24","current":12.547488,"twenty":6.350727,"median":11.704816,"eighty":13.39993,"marketCap":11230002186},{"date":"2025-01-31","current":12.957298,"twenty":6.350727,"median":11.704816,"eighty":13.319281,"marketCap":11596781779},{"date":"2025-02-07","current":12.180124,"twenty":6.350727,"median":11.718779,"eighty":13.316468,"marketCap":10803769700},{"date":"2025-02-14","current":11.770175,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10440144960},{"date":"2025-02-21","current":11.435967,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10143702620},{"date":"2025-02-28","current":11.853123,"twenty":6.350727,"median":11.764967,"eighty":13.316468,"marketCap":10513719850},{"date":"2025-03-07","current":12.117283,"twenty":6.350009,"median":11.778327,"eighty":13.316655,"marketCap":10748029925},{"date":"2025-03-14","current":11.835133,"twenty":6.350009,"median":11.805255,"eighty":13.316655,"marketCap":10497763250},{"date":"2025-03-21","current":11.853123,"twenty":6.391173,"median":11.837401,"eighty":13.316655,"marketCap":10513719850},{"date":"2025-03-28","current":12.0974,"twenty":6.420818,"median":11.854543,"eighty":13.316655,"marketCap":10730393683},{"date":"2025-04-04","current":12.335049,"twenty":6.42534,"median":11.862572,"eighty":13.316655,"marketCap":10941188769},{"date":"2025-04-11","current":11.829452,"twenty":6.426434,"median":11.861701,"eighty":13.316468,"marketCap":10492724323},{"date":"2025-04-17","current":12.061421,"twenty":6.426434,"median":11.881154,"eighty":13.316468,"marketCap":10698480483},{"date":"2025-04-25","current":12.180504,"twenty":6.469366,"median":11.894607,"eighty":13.316655,"marketCap":10804107335}],"updateTime":1745838095357}}}