US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aeva Technologies Inc.

20.90

+1.859.71%

Post-market: 20.990.0900+0.43%19:44 EDT

Volume:1.46M

Turnover:30.10M

Market Cap:1.13B

PE:-6.75

High:21.11

Open:19.64

Low:19.52

Close:19.05

Loading ...

Overview Company News Filings

Aeva Technologies Secures Contract with Loxo for 4D LiDAR in Autonomous Delivery Vehicles

CTO Mina Rezk Reports Disposal of Common Shares of Aeva Technologies Inc

Aeva Selected by Airbus Unit to Supply 4D LiDAR Technology

MT Newswires Live

Aeva Technologies Secures Contract with Airbus for 4D LiDAR in Automatic Taxiing Project

Aeva Technologies Is Maintained at Buy by Canaccord Genuity

Aeva Technologies Inc : Oppenheimer Raises Target Price to $18 From $9

THOMSON REUTERS

Aeva Technologies Inc : Canaccord Genuity Raises Target Price to $16 From $9.50

THOMSON REUTERS

Aeva Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Aeva Technologies Q1 Non-GAAP Loss Narrows, Revenue Rises

MT Newswires Live

Deals of the day-Mergers and acquisitions

Aeva Technologies Reports Q1 2025 Results: Revenue Rises to $3.4M, GAAP Net Loss Per Share Improves to $0.64

Aeva Technologies Q1 Adj. EPS $(0.45) Beats $(0.48) Estimate, Sales $3.37M Beat $2.33M Estimate

Aeva Technologies Enters Collaboration, Investment Agreement With Fortune 500 Company

MT Newswires Live

BRIEF-Aeva Announces Strategic Collaboration And Investment With Technology Affiliate

Aeva announces strategic collaboration for 4D LiDAR

Aeva Technologies Secures $50 Million Investment, Gains 6% Equity Stake from Global Fortune 500 Partner

Aeva Technologies Inc - Investment up to $50 Mln Including 6% Equity Stake

THOMSON REUTERS

Aeva Announces Strategic Collaboration and Investment With a Global Fortune 500 Company’s Technology Affiliate

THOMSON REUTERS

Aeva Technologies Inc - Tech Co to Invest up to $50 Mln in Aeva

THOMSON REUTERS

Aeva Technologies Inc expected to post a loss of 51 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEVA\",,,,,undefined,":{"symbol":"AEVA","market":"US","secType":"STK","nameCN":"Aeva Technologies Inc.","latestPrice":20.9,"timestamp":1749240000000,"preClose":19.05,"halted":0,"volume":1458980,"hourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.9,"latestTime":"19:44 EDT","volume":20980,"amount":437777.7819,"timestamp":1749253495842},"delay":0,"floatShares":18888632,"shares":53882801,"eps":-3.096714,"marketStatus":"Market Closed","change":1.85,"latestTime":"06-06 16:00:00 EDT","open":19.64,"high":21.1094,"low":19.52,"amount":30102763.75908,"amplitude":0.083433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.096714,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":19.05,"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":19.05,"latestTime":"09:29 EDT","volume":5632,"amount":109028.23219200001,"timestamp":1749216599902},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.9,"latestTime":"19:44 EDT","volume":20980,"amount":437777.7819,"timestamp":1749253495842},"volumeRatio":0.7838525240957759,"impliedVol":1.1245,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEVA\",,,,,undefined,":{"symbol":"AEVA","floatShares":18888632,"roa":"-51.55%","roe":"-113.70%","lyrEps":-3.288392,"volumeRatio":0.7838525240957759,"shares":53882801,"dividePrice":0,"high":21.1094,"amplitude":0.083433,"preClose":19.05,"low":19.52,"week52Low":2.2007,"pbRate":"16.37","psRate":"109.06","week52High":21.1094,"institutionHeld":0,"latestPrice":20.9,"eps":-3.096714,"divideRate":0,"volume":1458980,"delay":0,"ttmEps":-3.096714,"open":19.64,"prevYearClose":4.75,"prevWeekClose":18.27,"prevMonthClose":18.27,"prevQuarterClose":7,"fiveDayClose":18.27,"twentyDayClose":10.19,"sixtyDayClose":2.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538420134","title":"Aeva Technologies Secures Contract with Loxo for 4D LiDAR in Autonomous Delivery Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420134","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420134?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430048,"startTime":"0","endTime":"0","summary":"Aeva Technologies Inc. has announced a new collaboration with Swiss software provider Loxo, selecting Aeva's advanced long-range 4D LiDAR technology for Loxo's autonomous delivery vehicles. The partnership will see the deployment of Aeva's Atlas 4D LiDAR sensors across Loxo's fleet, enhancing their autonomous driving platform, Digital Driver. These sensors are expected to significantly boost Loxo's middle and last-mile logistics by providing high-resolution long-range sensing, dynamic object detection, and robust performance in various weather conditions. This technological integration aims to improve the precision and scalability of Loxo's autonomous delivery services across Europe and beyond.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL9TnKcx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2750360641.GBP","LU0820561909.HKD","LU2106854487.HKD","LU2357305700.SGD","LU2471134523.USD","LU2471134879.HKD","LU0320765059.SGD","SG9999015986.USD","SG9999018865.SGD","LU1804176565.USD","LU2237438978.USD","LU2324357040.USD","LU1069344957.HKD","LU2265009873.SGD","LU0079474960.USD","SG9999014906.USD","BK4007","LU2491050071.SGD","LU2361045086.USD","LU1988902786.USD","LU0006306889.USD","SG9999017495.SGD","IE00B1BXHZ80.USD","SG9999013999.USD","LU0097036916.USD","IE00BJLML261.HKD","LU0198837287.USD","LU1814569148.SGD","LU0061475181.USD","LU1868836591.USD","SG9999014914.USD","LU0094547139.USD","IE00BK4W5M84.HKD","IE00BFTCPJ56.SGD","LU0689472784.USD","LU2360106947.USD","LU1291159041.SGD","LU1868837300.USD","LU1868836757.USD","AEVA","LU1623119135.USD","LU2552382058.USD","SG9999001176.USD","LU1917777945.USD","LU0109391861.USD","IE0002141913.USD","LU2471134952.CNY","SG9999014898.SGD"],"gpt_icon":1},{"id":"2536651041","title":"CTO Mina Rezk Reports Disposal of Common Shares of Aeva Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651041","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651041?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:01","pubTimestamp":1747702908,"startTime":"0","endTime":"0","summary":"Mina Rezk, the Chief Technology Officer and Director at Aeva Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aeva Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL20hmhg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEVA","BK4157"],"gpt_icon":0},{"id":"2536368176","title":"Aeva Selected by Airbus Unit to Supply 4D LiDAR Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2536368176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536368176?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:30","pubTimestamp":1747657831,"startTime":"0","endTime":"0","summary":"Aeva Technologies  said Monday it has been chosen by Airbus subsidiary Airbus UpNext to supply 4D LiDAR technology for the Optimate automation demonstrator.The company said its LiDAR technology can deliver high-resolution data at up to 500 meters and enables automatic taxiing at airports on board Airbus UpNext Optimate project.Shares of Aeva were down more than 3% in recent Monday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEVA","BK4157"],"gpt_icon":0},{"id":"2536683041","title":"Aeva Technologies Secures Contract with Airbus for 4D LiDAR in Automatic Taxiing Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683041","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683041?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652435,"startTime":"0","endTime":"0","summary":"Aeva Technologies Inc. has been selected by Airbus UpNext to supply its advanced 4D LiDAR technology for the Optimate smart automation demonstrator. Aeva's technology, which employs Frequency Modulated Continuous Wave  sensing, will be used to enhance automatic taxiing at airports, providing precise distance and velocity data up to 500 meters. This collaboration aims to assist pilots and support decision-making with innovative sensor technologies. Testing will be conducted on an Airbus A350-1000 and an electric truck at Toulouse-Blagnac airport and other complex international airports.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aeva Technologies Inc. published the original content used to generate this news brief via Business Wire ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6NHRM3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","AEVA"],"gpt_icon":0},{"id":"2535389847","title":"Aeva Technologies Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389847?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:23","pubTimestamp":1747311780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 08:23 ET (12:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEVA"],"gpt_icon":0},{"id":"2535842238","title":"Aeva Technologies Inc : Oppenheimer Raises Target Price to $18 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842238?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:16","pubTimestamp":1747311377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN2WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","AEVA"],"gpt_icon":0},{"id":"2535868136","title":"Aeva Technologies Inc : Canaccord Genuity Raises Target Price to $16 From $9.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2535868136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535868136?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:20","pubTimestamp":1747286447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RM32D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","AEVA"],"gpt_icon":0},{"id":"2535388871","title":"Aeva Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388871","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388871?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:00","pubTimestamp":1747256455,"startTime":"0","endTime":"0","summary":"Aeva Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryAeva Technologies Inc AEVA.OQ reported a quarterly adjusted loss of 45 cents per share for the quarter ended Marc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEVA"],"gpt_icon":0},{"id":"2535881008","title":"Aeva Technologies Q1 Non-GAAP Loss Narrows, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535881008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535881008?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:57","pubTimestamp":1747256243,"startTime":"0","endTime":"0","summary":"Aeva Technologies  reported Q1 non-GAAP loss late Wednesday of $0.45 per diluted share, narrowing from a $0.56 loss a year earlier.Four analysts polled by FactSet expected a loss of $0.49.Revenue for the quarter ended March 31 was $3.4 million, up from $2.1 million a year earlier.Four analysts surveyed by FactSet expected $2.5 million.Shares of Aeva Technologies were down nearly 1% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEVA"],"gpt_icon":0},{"id":"2535885538","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885538","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885538?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:46","pubTimestamp":1747255600,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Aeva Technologies, Carlyle Group, TenneT and AceaMay 14 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 2039 GMT on W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","LU0314104364.USD","LU1868837136.USD","LU2237443549.SGD","CG","LU0323591593.USD","HK0000320264.USD","TQ5.SI","LU1145028129.USD","LU0354030511.USD","IE000KEQY171.SGD","IE00BJJMRY28.SGD","LU2092937148.SGD","LU2237443895.HKD","IE00BLSP4452.SGD","IFL.AU","HK0000306701.USD","LU1814569148.SGD","LU0971552830.HKD","LU0724617625.USD","LU0345769631.USD","LU0985481810.HKD","LU2065171311.SGD","AEVA","LU1934455863.HKD","LU2106854487.HKD","HK0000306685.HKD","LU0456855351.SGD","LU0096364046.USD","LU1670756490.USD","LU2168564149.EUR","SG9999014906.USD","LU1815333072.USD","BK4527","LU0788109477.HKD","ALG","LU0965509010.AUD","SG9999014559.SGD","LU2456880835.USD","LU1116320737.USD","ACV.SI","BLUE","LU2097344357.USD","MACW.SI","GSK.UK","LU0058720904.USD","LU2133065610.SGD","SG9999018865.SGD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2535002079","title":"Aeva Technologies Reports Q1 2025 Results: Revenue Rises to $3.4M, GAAP Net Loss Per Share Improves to $0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002079","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002079?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:07","pubTimestamp":1747253231,"startTime":"0","endTime":"0","summary":"Aeva Technologies Inc. announced its first quarter 2025 results, reporting a revenue increase to $3.4 million from $2.1 million in Q1 2024. The GAAP operating loss decreased to $30.4 million in Q1 2025 from $37.3 million in the same period of the previous year. Similarly, the non-GAAP operating loss was reduced to $25.9 million, compared to $32.1 million in Q1 2024. The GAAP net loss per share improved slightly to $0.64 from $0.67, while the non-GAAP net loss per share decreased to $0.45 from $0.56 in the previous year. Aeva also highlighted several business updates, including the introduction of the Aeva Eve 1D High Precision Sensor for industrial automation, and signing strategic customers with initial orders of over 1,000 sensors. The company achieved a milestone in its development program with a global top 10 passenger OEM and announced a strategic collaboration and investment agreement with a Global Fortune 500 company's technology subsidiary. This agreement includes an investment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL351w9d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEVA"],"gpt_icon":0},{"id":"2535080002","title":"Aeva Technologies Q1 Adj. EPS $(0.45) Beats $(0.48) Estimate, Sales $3.37M Beat $2.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080002","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080002?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:06","pubTimestamp":1747253211,"startTime":"0","endTime":"0","summary":"Aeva Technologies (NYSE:AEVA) reported quarterly losses of $(0.45) per share which beat the analyst consensus estimate of $(0.48) by 6.25 percent. This is a 19.64 percent increase over losses of $(0.56) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45419832/aeva-technologies-q1-adj-eps-0-45-beats-0-48-estimate-sales-3-37m-beat-2-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEVA"],"gpt_icon":0},{"id":"2535099029","title":"Aeva Technologies Enters Collaboration, Investment Agreement With Fortune 500 Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099029","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099029?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:32","pubTimestamp":1747225955,"startTime":"0","endTime":"0","summary":"Aeva Technologies  said Wednesday it has entered into a strategic collaboration with an affiliate of a Fortune 500 company to bring its 4D light detection and ranging technology into new industrial and consumer markets.The company will invest up to around $50 million to bring production capacity online for Aeva's next-generation perception sensing products, as well as take an approximately 6% equity stake in the company, Aeva said.Aeva shares were nearly 5% higher in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEVA","BK4157"],"gpt_icon":0},{"id":"2535025345","title":"BRIEF-Aeva Announces Strategic Collaboration And Investment With Technology Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025345","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025345?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:54","pubTimestamp":1747223661,"startTime":"0","endTime":"0","summary":"BRIEF-Aeva Announces Strategic Collaboration And Investment With Technology AffiliateMay 14 (Reuters) - Aeva Technologies Inc AEVA.O:AEVA ANNOUNCES STRATEGIC COLLABORATION AND INVESTMENT WITH A GLOBAL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUABCBG4R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEVA","BK4157"],"gpt_icon":0},{"id":"2535504060","title":"Aeva announces strategic collaboration for 4D LiDAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2535504060","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535504060?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:20","pubTimestamp":1747221618,"startTime":"0","endTime":"0","summary":"Aeva (AEVA) announced a strategic collaboration with the technology focused affiliate of a Global Fortune 500 company, which is a global technology...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aeva-announces-strategic-collaboration-for-4d-lidar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aeva-announces-strategic-collaboration-for-4d-lidar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","AEVA"],"gpt_icon":0},{"id":"2535042275","title":"Aeva Technologies Secures $50 Million Investment, Gains 6% Equity Stake from Global Fortune 500 Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042275","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042275?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:01","pubTimestamp":1747220469,"startTime":"0","endTime":"0","summary":"Aeva Technologies Inc., a leader in next-generation sensing and perception systems, has announced a strategic collaboration and investment from a technology-focused affiliate of a Global Fortune 500 company. The partnership includes an investment of approximately $50 million, with the affiliate acquiring a 6% equity stake in Aeva. This collaboration aims to expand Aeva's reach into new industrial, consumer, and automotive markets by leveraging the affiliate's manufacturing and electronics expertise alongside Aeva's proprietary Frequency Modulated Continuous Wave  technology. Further details on the collaboration are expected to be shared in the coming months.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aeva Technologies Inc. publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9tJltq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","AEVA"],"gpt_icon":0},{"id":"2535404211","title":"Aeva Technologies Inc - Investment up to $50 Mln Including 6% Equity Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2535404211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535404211?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUABCBG4R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","AEVA"],"gpt_icon":0},{"id":"2535042974","title":"Aeva Announces Strategic Collaboration and Investment With a Global Fortune 500 Company’s Technology Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042974","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042974?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUABCBG4R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEVA","BK4157"],"gpt_icon":0},{"id":"2535042949","title":"Aeva Technologies Inc - Tech Co to Invest up to $50 Mln in Aeva","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042949?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUABCBG4R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","AEVA"],"gpt_icon":0},{"id":"2535078278","title":"Aeva Technologies Inc  expected to post a loss of 51 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078278?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:57","pubTimestamp":1747083426,"startTime":"0","endTime":"0","summary":"Aeva Technologies Inc  expected to post a loss of51cents a share - Earnings Preview Aeva Technologies Inc AEVA.OQ AEVA.O is expected to show a rise in quarterly revenue when it reports  results on May","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEVA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"AEVA","fiscalQuarterEnding":"2025/03","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-19","symbol":"AEVA","fiscalQuarterEnding":"2024/12","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-11-06","symbol":"AEVA","fiscalQuarterEnding":"2024/09","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-08-07","symbol":"AEVA","fiscalQuarterEnding":"2024/06","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-05-07","symbol":"AEVA","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1668229200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEVA","date":"2025-06-06","current":-6.904925,"percent":0.291908,"low":-154.158667,"twenty":-18.478233,"median":-2.544396,"eighty":-1.291868,"high":-0.704752,"avg":-12.8226,"sd":23.091531,"marketCap":1048181368},"quantilePoints":[{"date":"2021-03-12","current":-124.39536,"twenty":-124.39536,"median":-124.39536,"eighty":-124.39536,"marketCap":2751998542},{"date":"2021-03-19","current":-120.253972,"twenty":-143.855983,"median":-129.212818,"eighty":-120.253972,"marketCap":3074894076},{"date":"2021-03-26","current":-101.600988,"twenty":-134.030276,"median":-117.447771,"eighty":-102.013665,"marketCap":2597937274},{"date":"2021-04-01","current":-102.839018,"twenty":-126.322343,"median":-108.864097,"eighty":-101.056255,"marketCap":2629593699},{"date":"2021-04-09","current":-97.226616,"twenty":-121.08225,"median":-102.426342,"eighty":-98.877323,"marketCap":2486084572},{"date":"2021-04-16","current":-84.681246,"twenty":-118.009011,"median":-101.600988,"eighty":-92.918272,"marketCap":2165299466},{"date":"2021-04-23","current":-79.729127,"twenty":-115.797065,"median":-99.042394,"eighty":-83.690822,"marketCap":2038673766},{"date":"2021-04-30","current":-79.811662,"twenty":-110.168155,"median":-97.226616,"eighty":-80.537972,"marketCap":2040784195},{"date":"2021-05-07","current":-77.583208,"twenty":-104.176091,"median":-92.150694,"eighty":-79.729127,"marketCap":1983802630},{"date":"2021-05-14","current":-65.53305,"twenty":-102.872032,"median":-87.900124,"eighty":-78.573632,"marketCap":1675680094},{"date":"2021-05-21","current":-71.805735,"twenty":-102.178736,"median":-83.401949,"eighty":-73.258357,"marketCap":1836072647},{"date":"2021-05-28","current":-80.55448,"twenty":-101.749552,"median":-80.71955,"eighty":-73.605005,"marketCap":2059778050},{"date":"2021-06-04","current":-57.592766,"twenty":-101.634002,"median":-80.71955,"eighty":-71.04641,"marketCap":2198661420},{"date":"2021-06-11","current":-61.74609,"twenty":-101.551467,"median":-80.141804,"eighty":-67.113034,"marketCap":2357218734},{"date":"2021-06-18","current":-63.739686,"twenty":-100.13186,"median":-79.729127,"eighty":-64.12995,"marketCap":2433326245},{"date":"2021-06-25","current":-60.915425,"twenty":-99.009379,"median":-79.110112,"eighty":-63.196985,"marketCap":2325507272},{"date":"2021-07-02","current":-58.20192,"twenty":-98.877323,"median":-78.160955,"eighty":-61.181238,"marketCap":2221916493},{"date":"2021-07-09","current":-60.029383,"twenty":-98.21704,"median":-76.922925,"eighty":-60.361649,"marketCap":2291681711},{"date":"2021-07-16","current":-53.771707,"twenty":-96.632362,"median":-73.992921,"eighty":-60.095836,"marketCap":2052788691},{"date":"2021-07-23","current":-48.787718,"twenty":-94.816584,"median":-71.805735,"eighty":-58.467733,"marketCap":1862519915},{"date":"2021-07-30","current":-48.51083,"twenty":-92.406553,"median":-68.586858,"eighty":-58.20192,"marketCap":1851949427},{"date":"2021-08-06","current":-50.449048,"twenty":-90.73934,"median":-66.358403,"eighty":-56.673497,"marketCap":1925942840},{"date":"2021-08-13","current":-31.363586,"twenty":-89.484803,"median":-64.872767,"eighty":-54.55807,"marketCap":1797070752},{"date":"2021-08-20","current":-28.364235,"twenty":-87.272856,"median":-63.739686,"eighty":-51.423695,"marketCap":1625213927},{"date":"2021-08-27","current":-38.362072,"twenty":-85.67167,"median":-63.296664,"eighty":-50.349368,"marketCap":2198070011},{"date":"2021-09-03","current":-38.510188,"twenty":-84.516176,"median":-61.74609,"eighty":-49.419023,"marketCap":2206556768},{"date":"2021-09-10","current":-36.769824,"twenty":-83.921922,"median":-61.358446,"eighty":-48.843096,"marketCap":2106837375},{"date":"2021-09-17","current":-35.39975,"twenty":-82.452793,"median":-60.666225,"eighty":-46.760895,"marketCap":2028334875},{"date":"2021-09-24","current":-32.030109,"twenty":-81.842031,"median":-60.250893,"eighty":-38.391695,"marketCap":1835261158},{"date":"2021-10-01","current":-28.845612,"twenty":-80.71955,"median":-59.697117,"eighty":-36.710578,"marketCap":1652795886},{"date":"2021-10-08","current":-27.290393,"twenty":-80.686536,"median":-58.534186,"eighty":-35.918156,"marketCap":1563684940},{"date":"2021-10-15","current":-28.401264,"twenty":-80.537973,"median":-58.318997,"eighty":-35.222011,"marketCap":1627335616},{"date":"2021-10-22","current":-28.216119,"twenty":-80.339888,"median":-58.20192,"eighty":-32.635806,"marketCap":1616727170},{"date":"2021-10-29","current":-28.734525,"twenty":-79.795155,"median":-57.205122,"eighty":-32.185631,"marketCap":1646430819},{"date":"2021-11-05","current":-30.363802,"twenty":-79.729127,"median":-56.152946,"eighty":-31.1266,"marketCap":1739785144},{"date":"2021-11-12","current":-23.52365,"twenty":-79.630085,"median":-54.713127,"eighty":-30.52673,"marketCap":1861873401},{"date":"2021-11-19","current":-23.902192,"twenty":-79.217408,"median":-53.162553,"eighty":-29.749121,"marketCap":1891834583},{"date":"2021-11-26","current":-26.362712,"twenty":-79.151379,"median":-51.224335,"eighty":-29.549164,"marketCap":2086582260},{"date":"2021-12-03","current":-24.55112,"twenty":-79.068844,"median":-50.504425,"eighty":-29.104815,"marketCap":1943196607},{"date":"2021-12-10","current":-24.307772,"twenty":-78.821238,"median":-49.67376,"eighty":-28.845612,"marketCap":1923935848},{"date":"2021-12-17","current":-22.631374,"twenty":-78.160955,"median":-49.424561,"eighty":-28.586409,"marketCap":1791250617},{"date":"2021-12-23","current":-22.631374,"twenty":-77.698757,"median":-49.20305,"eighty":-28.334612,"marketCap":1791250617},{"date":"2021-12-31","current":-20.441241,"twenty":-77.054982,"median":-48.676962,"eighty":-27.979133,"marketCap":1617903783},{"date":"2022-01-07","current":-18.034799,"twenty":-76.262643,"median":-46.960255,"eighty":-27.305331,"marketCap":1427436274},{"date":"2022-01-14","current":-15.412047,"twenty":-74.710978,"median":-38.510188,"eighty":-26.881854,"marketCap":1219848090},{"date":"2022-01-21","current":-12.789295,"twenty":-73.918639,"median":-38.362072,"eighty":-26.31945,"marketCap":1012259907},{"date":"2022-01-28","current":-12.89745,"twenty":-73.571991,"median":-36.843882,"eighty":-25.048632,"marketCap":1020820244},{"date":"2022-02-04","current":-14.168268,"twenty":-72.499032,"median":-36.325476,"eighty":-24.26451,"marketCap":1121404209},{"date":"2022-02-11","current":-13.870842,"twenty":-70.666748,"median":-35.918156,"eighty":-23.794037,"marketCap":1097863281},{"date":"2022-02-18","current":-12.68114,"twenty":-69.214126,"median":-35.473808,"eighty":-22.928799,"marketCap":1003699569},{"date":"2022-02-25","current":-8.339519,"twenty":-68.619872,"median":-35.177576,"eighty":-22.582704,"marketCap":849613494},{"date":"2022-03-04","current":-7.420435,"twenty":-68.099521,"median":-33.61841,"eighty":-22.004077,"marketCap":755979126},{"date":"2022-03-11","current":-8.226083,"twenty":-67.113034,"median":-32.400399,"eighty":-21.452488,"marketCap":838056859},{"date":"2022-03-18","current":-9.773774,"twenty":-66.028262,"median":-32.196739,"eighty":-20.549396,"marketCap":995732505},{"date":"2022-03-25","current":-9.116535,"twenty":-65.500036,"median":-32.030109,"eighty":-17.856343,"marketCap":928774354},{"date":"2022-04-01","current":-8.713711,"twenty":-64.988317,"median":-31.21547,"eighty":-15.585095,"marketCap":887735487},{"date":"2022-04-08","current":-8.035272,"twenty":-64.12995,"median":-30.585976,"eighty":-14.481916,"marketCap":818617396},{"date":"2022-04-14","current":-8.056473,"twenty":-63.853812,"median":-30.363802,"eighty":-14.276422,"marketCap":820777336},{"date":"2022-04-22","current":-7.272027,"twenty":-63.717535,"median":-29.826881,"eighty":-13.924919,"marketCap":740859543},{"date":"2022-04-29","current":-6.954008,"twenty":-63.617855,"median":-29.549164,"eighty":-13.557193,"marketCap":708460438},{"date":"2022-05-06","current":-5.923294,"twenty":-63.462798,"median":-29.345505,"eighty":-13.032643,"marketCap":684596518},{"date":"2022-05-13","current":-5.943644,"twenty":-62.942247,"median":-29.104815,"eighty":-12.702771,"marketCap":686948570},{"date":"2022-05-20","current":-5.924895,"twenty":-62.454924,"median":-28.993728,"eighty":-9.70593,"marketCap":684781540},{"date":"2022-05-27","current":-5.924895,"twenty":-61.723939,"median":-28.808583,"eighty":-9.349748,"marketCap":684781540},{"date":"2022-06-03","current":-5.60615,"twenty":-61.635335,"median":-28.623438,"eighty":-9.180139,"marketCap":647942026},{"date":"2022-06-10","current":-5.362405,"twenty":-61.358446,"median":-28.475322,"eighty":-8.969709,"marketCap":619770634},{"date":"2022-06-17","current":-5.60615,"twenty":-60.915425,"median":-28.216119,"eighty":-8.883321,"marketCap":647942026},{"date":"2022-06-24","current":-6.73113,"twenty":-60.782519,"median":-28.068003,"eighty":-8.709471,"marketCap":777963838},{"date":"2022-07-01","current":-5.774897,"twenty":-60.616386,"median":-27.827314,"eighty":-8.520146,"marketCap":667445298},{"date":"2022-07-08","current":-6.862378,"twenty":-60.549933,"median":-27.503388,"eighty":-8.103116,"marketCap":793133049},{"date":"2022-07-15","current":-6.093642,"twenty":-60.361649,"median":-27.105248,"eighty":-7.992869,"marketCap":704284811},{"date":"2022-07-22","current":-6.599883,"twenty":-60.217667,"median":-26.849407,"eighty":-7.653649,"marketCap":762794626},{"date":"2022-07-29","current":-6.618632,"twenty":-60.095836,"median":-26.362712,"eighty":-7.522201,"marketCap":764961657},{"date":"2022-08-05","current":-7.881667,"twenty":-59.630664,"median":-25.740822,"eighty":-7.392743,"marketCap":996833887},{"date":"2022-08-12","current":-6.939982,"twenty":-59.032585,"median":-24.821507,"eighty":-7.355412,"marketCap":877734221},{"date":"2022-08-19","current":-5.372889,"twenty":-58.644941,"median":-24.321292,"eighty":-7.272027,"marketCap":679536171},{"date":"2022-08-26","current":-4.73572,"twenty":-58.467733,"median":-24.064424,"eighty":-7.117273,"marketCap":598950151},{"date":"2022-09-02","current":-4.73572,"twenty":-58.390204,"median":-23.766998,"eighty":-6.996582,"marketCap":598950151},{"date":"2022-09-09","current":-4.994032,"twenty":-58.328808,"median":-23.550689,"eighty":-6.865866,"marketCap":631620159},{"date":"2022-09-16","current":-4.442966,"twenty":-58.242733,"median":-22.847683,"eighty":-6.654021,"marketCap":561924141},{"date":"2022-09-23","current":-3.495822,"twenty":-58.20192,"median":-22.590816,"eighty":-6.501679,"marketCap":442134111},{"date":"2022-09-30","current":-3.220289,"twenty":-57.958258,"median":-22.302814,"eighty":-6.382387,"marketCap":407286102},{"date":"2022-10-07","current":-3.55064,"twenty":-57.504162,"median":-21.955407,"eighty":-6.22864,"marketCap":449067234},{"date":"2022-10-14","current":-3.188682,"twenty":-57.238349,"median":-21.468711,"eighty":-6.112391,"marketCap":403288535},{"date":"2022-10-21","current":-3.429987,"twenty":-56.795327,"median":-21.117208,"eighty":-6.074892,"marketCap":433807667},{"date":"2022-10-28","current":-3.378279,"twenty":-56.319079,"median":-20.441241,"eighty":-5.962394,"marketCap":427267853},{"date":"2022-11-04","current":-3.102501,"twenty":-55.997889,"median":-18.115915,"eighty":-5.923934,"marketCap":392388845},{"date":"2022-11-11","current":-3.232503,"twenty":-55.654548,"median":-17.466986,"eighty":-5.801147,"marketCap":440826072},{"date":"2022-11-18","current":-2.752428,"twenty":-54.868185,"median":-15.628356,"eighty":-5.741148,"marketCap":375356853},{"date":"2022-11-25","current":-2.512391,"twenty":-53.904613,"median":-14.925351,"eighty":-5.61365,"marketCap":342622244},{"date":"2022-12-02","current":-2.816438,"twenty":-53.649876,"median":-14.384577,"eighty":-5.504902,"marketCap":384086083},{"date":"2022-12-09","current":-2.448381,"twenty":-52.874589,"median":-14.276422,"eighty":-5.374542,"marketCap":333893015},{"date":"2022-12-16","current":-2.368368,"twenty":-51.623054,"median":-14.168268,"eighty":-5.290726,"marketCap":322981478},{"date":"2022-12-23","current":-2.032316,"twenty":-51.213259,"median":-13.843803,"eighty":-5.173128,"marketCap":277153025},{"date":"2022-12-30","current":-2.176338,"twenty":-51.168957,"median":-13.654533,"eighty":-5.097356,"marketCap":296793791},{"date":"2023-01-06","current":-2.032316,"twenty":-50.681634,"median":-13.50582,"eighty":-5.024911,"marketCap":277153025},{"date":"2023-01-13","current":-2.70442,"twenty":-50.471199,"median":-13.032643,"eighty":-4.928592,"marketCap":368809932},{"date":"2023-01-20","current":-2.640411,"twenty":-50.349368,"median":-12.978566,"eighty":-4.806151,"marketCap":360080702},{"date":"2023-01-27","current":-2.720423,"twenty":-49.917422,"median":-12.735217,"eighty":-4.711611,"marketCap":370992239},{"date":"2023-02-03","current":-3.056475,"twenty":-49.57408,"median":-11.951096,"eighty":-4.353418,"marketCap":416820692},{"date":"2023-02-10","current":-2.784433,"twenty":-49.474401,"median":-9.625365,"eighty":-3.760921,"marketCap":379721468},{"date":"2023-02-17","current":-2.76843,"twenty":-49.419023,"median":-9.434554,"eighty":-3.62864,"marketCap":377539161},{"date":"2023-02-24","current":-2.544396,"twenty":-49.374721,"median":-9.328547,"eighty":-3.529957,"marketCap":346986859},{"date":"2023-03-03","current":-3.072478,"twenty":-49.230739,"median":-9.148337,"eighty":-3.485489,"marketCap":419002999},{"date":"2023-03-10","current":-2.528393,"twenty":-48.953851,"median":-9.010529,"eighty":-3.419645,"marketCap":344804551},{"date":"2023-03-17","current":-2.624408,"twenty":-48.743416,"median":-8.92671,"eighty":-3.367937,"marketCap":357898395},{"date":"2023-03-24","current":-1.760482,"twenty":-48.610509,"median":-8.883321,"eighty":-3.297817,"marketCap":259327847},{"date":"2023-03-31","current":-1.775402,"twenty":-48.023506,"median":-8.766714,"eighty":-3.235658,"marketCap":261525540},{"date":"2023-04-06","current":-1.521773,"twenty":-47.159615,"median":-8.660708,"eighty":-3.208792,"marketCap":224164749},{"date":"2023-04-14","current":-1.685886,"twenty":-45.026646,"median":-8.565303,"eighty":-3.102897,"marketCap":248339379},{"date":"2023-04-21","current":-1.477313,"twenty":-38.599058,"median":-8.17308,"eighty":-3.056475,"marketCap":217615622},{"date":"2023-04-28","current":-1.521773,"twenty":-38.510188,"median":-8.056473,"eighty":-3.050793,"marketCap":224164749},{"date":"2023-05-05","current":-1.521773,"twenty":-38.480565,"median":-7.982268,"eighty":-2.877946,"marketCap":224164749},{"date":"2023-05-12","current":-1.530653,"twenty":-38.147304,"median":-7.886863,"eighty":-2.816438,"marketCap":228560136},{"date":"2023-05-19","current":-1.623317,"twenty":-37.214172,"median":-7.698631,"eighty":-2.771631,"marketCap":242396977},{"date":"2023-05-26","current":-1.623317,"twenty":-36.888317,"median":-7.641791,"eighty":-2.739626,"marketCap":242396977},{"date":"2023-06-02","current":-1.933223,"twenty":-36.769824,"median":-7.590045,"eighty":-2.720423,"marketCap":288672764},{"date":"2023-06-08","current":-2.06604,"twenty":-36.710578,"median":-7.420435,"eighty":-2.70442,"marketCap":308505244},{"date":"2023-06-16","current":-2.1841,"twenty":-36.399534,"median":-7.368353,"eighty":-2.688418,"marketCap":326134115},{"date":"2023-06-23","current":-1.682347,"twenty":-36.214389,"median":-7.355056,"eighty":-2.672415,"marketCap":251211413},{"date":"2023-06-30","current":-1.874194,"twenty":-36.051461,"median":-7.303828,"eighty":-2.656413,"marketCap":279858329},{"date":"2023-07-07","current":-1.711862,"twenty":-35.918156,"median":-7.272027,"eighty":-2.627609,"marketCap":255618631},{"date":"2023-07-14","current":-2.036525,"twenty":-35.918156,"median":-7.166021,"eighty":-2.608406,"marketCap":304098026},{"date":"2023-07-21","current":-1.800406,"twenty":-35.829286,"median":-7.073186,"eighty":-2.592403,"marketCap":268840284},{"date":"2023-07-28","current":-1.741377,"twenty":-35.458996,"median":-7.024964,"eighty":-2.547596,"marketCap":260025849},{"date":"2023-08-04","current":-1.652832,"twenty":-35.355315,"median":-6.90554,"eighty":-2.528393,"marketCap":246804195},{"date":"2023-08-11","current":-1.555907,"twenty":-35.11833,"median":-6.73113,"eighty":-2.464383,"marketCap":233862184},{"date":"2023-08-18","current":-1.511453,"twenty":-34.725822,"median":-6.658629,"eighty":-2.448381,"marketCap":227180407},{"date":"2023-08-25","current":-1.473518,"twenty":-33.909604,"median":-6.599883,"eighty":-2.371569,"marketCap":221478625},{"date":"2023-09-01","current":-1.39676,"twenty":-33.008766,"median":-6.459261,"eighty":-2.272353,"marketCap":209941423},{"date":"2023-09-08","current":-1.414394,"twenty":-32.511486,"median":-6.403011,"eighty":-2.1841,"marketCap":212591862},{"date":"2023-09-15","current":-1.325188,"twenty":-32.400399,"median":-6.337387,"eighty":-2.110312,"marketCap":199183763},{"date":"2023-09-22","current":-1.142184,"twenty":-32.36337,"median":-6.234265,"eighty":-2.080798,"marketCap":171677116},{"date":"2023-09-29","current":-1.123513,"twenty":-32.215254,"median":-6.131141,"eighty":-2.048318,"marketCap":168870769},{"date":"2023-10-06","current":-1.021861,"twenty":-32.178225,"median":-6.103016,"eighty":-2.032316,"marketCap":153591773},{"date":"2023-10-13","current":-1.07728,"twenty":-32.178225,"median":-6.074892,"eighty":-1.992253,"marketCap":161921722},{"date":"2023-10-20","current":-0.934878,"twenty":-32.030109,"median":-5.990519,"eighty":-1.962738,"marketCap":140517764},{"date":"2023-10-27","current":-0.811591,"twenty":-31.911616,"median":-5.971769,"eighty":-1.94971,"marketCap":121986969},{"date":"2023-11-03","current":-0.812035,"twenty":-31.58576,"median":-5.943644,"eighty":-1.903708,"marketCap":122053787},{"date":"2023-11-10","current":-0.903457,"twenty":-31.245093,"median":-5.924095,"eighty":-1.850582,"marketCap":132845168},{"date":"2023-11-17","current":-0.822418,"twenty":-30.93405,"median":-5.868646,"eighty":-1.829921,"marketCap":120929196},{"date":"2023-11-24","current":-0.808252,"twenty":-30.70447,"median":-5.793647,"eighty":-1.800406,"marketCap":118846141},{"date":"2023-12-01","current":-0.851056,"twenty":-30.571164,"median":-5.774897,"eighty":-1.775402,"marketCap":125140103},{"date":"2023-12-08","current":-0.848162,"twenty":-30.511918,"median":-5.681149,"eighty":-1.760482,"marketCap":124714533},{"date":"2023-12-15","current":-1.203847,"twenty":-30.363802,"median":-5.60615,"eighty":-1.741377,"marketCap":177014898},{"date":"2023-12-22","current":-1.106357,"twenty":-30.141628,"median":-5.578026,"eighty":-1.715724,"marketCap":162679895},{"date":"2023-12-29","current":-1.260818,"twenty":-30.030541,"median":-5.493652,"eighty":-1.711862,"marketCap":185391916},{"date":"2024-01-05","current":-1.523279,"twenty":-29.904642,"median":-5.456153,"eighty":-1.700805,"marketCap":223984435},{"date":"2024-01-12","current":-2.066031,"twenty":-29.667657,"median":-5.372889,"eighty":-1.701858,"marketCap":303791262},{"date":"2024-01-19","current":-1.656565,"twenty":-29.549164,"median":-5.343655,"eighty":-1.700805,"marketCap":243582976},{"date":"2024-01-26","current":-1.588528,"twenty":-29.549164,"median":-5.278031,"eighty":-1.685886,"marketCap":233578816},{"date":"2024-02-02","current":-1.472759,"twenty":-29.549164,"median":-5.200681,"eighty":-1.674376,"marketCap":216556029},{"date":"2024-02-09","current":-1.565731,"twenty":-29.401048,"median":-5.151825,"eighty":-1.652832,"marketCap":230226636},{"date":"2024-02-16","current":-1.905735,"twenty":-29.289961,"median":-5.062915,"eighty":-1.656565,"marketCap":280221250},{"date":"2024-02-23","current":-1.69468,"twenty":-29.260337,"median":-5.024911,"eighty":-1.663262,"marketCap":249187401},{"date":"2024-03-01","current":-1.798872,"twenty":-29.134438,"median":-4.994032,"eighty":-1.66976,"marketCap":264507909},{"date":"2024-03-08","current":-2.086933,"twenty":-29.045569,"median":-4.873486,"eighty":-1.673694,"marketCap":311647932},{"date":"2024-03-15","current":-1.721652,"twenty":-29.030757,"median":-4.803023,"eighty":-1.674376,"marketCap":257099480},{"date":"2024-03-22","current":-1.540565,"twenty":-28.971511,"median":-4.73572,"eighty":-1.674376,"marketCap":230057205},{"date":"2024-03-28","current":-1.250826,"twenty":-28.890047,"median":-4.701278,"eighty":-1.661588,"marketCap":186789565},{"date":"2024-04-05","current":-1.47343,"twenty":-28.823395,"median":-4.554901,"eighty":-1.632172,"marketCap":220031776},{"date":"2024-04-12","current":-1.374495,"twenty":-28.764148,"median":-3.978005,"eighty":-1.616452,"marketCap":205257460},{"date":"2024-04-19","current":-1.095356,"twenty":-28.667873,"median":-3.757474,"eighty":-1.610197,"marketCap":163572783},{"date":"2024-04-26","current":-1.038821,"twenty":-28.601221,"median":-3.648567,"eighty":-1.598834,"marketCap":155130317},{"date":"2024-05-03","current":-1.09705,"twenty":-28.564192,"median":-3.590536,"eighty":-1.580488,"marketCap":163825783},{"date":"2024-05-10","current":-1.23381,"twenty":-28.46051,"median":-3.516168,"eighty":-1.561801,"marketCap":184436124},{"date":"2024-05-17","current":-1.201993,"twenty":-28.379047,"median":-3.497377,"eighty":-1.541234,"marketCap":179679891},{"date":"2024-05-24","current":-1.15957,"twenty":-28.275365,"median":-3.447224,"eighty":-1.5289,"marketCap":173338248},{"date":"2024-05-31","current":-1.152499,"twenty":-28.216119,"median":-3.429987,"eighty":-1.522258,"marketCap":172281308},{"date":"2024-06-07","current":-1.117146,"twenty":-28.156873,"median":-3.378279,"eighty":-1.521773,"marketCap":166996605},{"date":"2024-06-14","current":-0.986341,"twenty":-28.053191,"median":-3.369661,"eighty":-1.518326,"marketCap":147443205},{"date":"2024-06-21","current":-0.90503,"twenty":-27.993945,"median":-3.3251,"eighty":-1.511453,"marketCap":135288389},{"date":"2024-06-28","current":-0.908565,"twenty":-27.964321,"median":-3.306393,"eighty":-1.511453,"marketCap":135816859},{"date":"2024-07-05","current":-0.823719,"twenty":-27.882857,"median":-3.292099,"eighty":-1.502344,"marketCap":123133572},{"date":"2024-07-12","current":-1.011088,"twenty":-27.727335,"median":-3.24039,"eighty":-1.481782,"marketCap":151142497},{"date":"2024-07-15","current":-1.071188,"twenty":-27.719929,"median":-3.236447,"eighty":-1.480595,"marketCap":160126491},{"date":"2024-08-02","current":-1.152499,"twenty":-27.712524,"median":-3.232503,"eighty":-1.480238,"marketCap":172281308},{"date":"2024-08-09","current":-0.966531,"twenty":-27.464524,"median":-3.213103,"eighty":-1.473483,"marketCap":151670967},{"date":"2024-08-16","current":-0.923069,"twenty":-27.297862,"median":-3.188682,"eighty":-1.46439,"marketCap":144850766},{"date":"2024-08-23","current":-0.988026,"twenty":-27.179306,"median":-3.095491,"eighty":-1.45176,"marketCap":155043968},{"date":"2024-08-30","current":-1.121358,"twenty":-27.016637,"median":-3.056475,"eighty":-1.429969,"marketCap":175966856},{"date":"2024-09-06","current":-0.854694,"twenty":-26.935932,"median":-3.056475,"eighty":-1.413922,"marketCap":134121080},{"date":"2024-09-13","current":-0.933325,"twenty":-26.860223,"median":-3.050793,"eighty":-1.391881,"marketCap":146460219},{"date":"2024-09-20","current":-1.076914,"twenty":-26.719622,"median":-2.89645,"eighty":-1.378028,"marketCap":168992560},{"date":"2024-09-27","current":-1.179477,"twenty":-26.508721,"median":-2.870883,"eighty":-1.369425,"marketCap":185087090},{"date":"2024-10-04","current":-1.052982,"twenty":-26.31945,"median":-2.816438,"eighty":-1.33106,"marketCap":165237170},{"date":"2024-10-11","current":-1.182896,"twenty":-26.135587,"median":-2.808437,"eighty":-1.268055,"marketCap":185623574},{"date":"2024-10-18","current":-1.241015,"twenty":-25.784084,"median":-2.76843,"eighty":-1.25461,"marketCap":194743808},{"date":"2024-10-25","current":-1.398279,"twenty":-25.394727,"median":-2.752428,"eighty":-1.260498,"marketCap":219422086},{"date":"2024-10-31","current":-1.36751,"twenty":-25.12434,"median":-2.736425,"eighty":-1.261363,"marketCap":214593728},{"date":"2024-11-08","current":-1.432126,"twenty":-24.76743,"median":-2.720423,"eighty":-1.263828,"marketCap":230688257},{"date":"2024-11-15","current":-1.261093,"twenty":-24.507858,"median":-2.70442,"eighty":-1.263828,"marketCap":203138159},{"date":"2024-11-22","current":-1.261093,"twenty":-24.329403,"median":-2.70442,"eighty":-1.260392,"marketCap":203138159},{"date":"2024-11-29","current":-1.538734,"twenty":-24.307772,"median":-2.688418,"eighty":-1.260818,"marketCap":247860884},{"date":"2024-12-06","current":-1.465143,"twenty":-24.199617,"median":-2.672415,"eighty":-1.261093,"marketCap":236006668},{"date":"2024-12-13","current":-1.448417,"twenty":-24.064424,"median":-2.656413,"eighty":-1.261093,"marketCap":233312528},{"date":"2024-12-20","current":-1.294544,"twenty":-24.010347,"median":-2.648412,"eighty":-1.263545,"marketCap":208526439},{"date":"2024-12-27","current":-1.598946,"twenty":-23.923823,"median":-2.632409,"eighty":-1.264676,"marketCap":257559788},{"date":"2025-01-03","current":-1.675883,"twenty":-23.73996,"median":-2.624408,"eighty":-1.269602,"marketCap":269952833},{"date":"2025-01-10","current":-1.515319,"twenty":-23.610174,"median":-2.608406,"eighty":-1.276084,"marketCap":244089088},{"date":"2025-01-17","current":-1.468488,"twenty":-23.556097,"median":-2.592403,"eighty":-1.28384,"marketCap":236545496},{"date":"2025-01-24","current":-1.501939,"twenty":-23.415495,"median":-2.592403,"eighty":-1.289192,"marketCap":241933776},{"date":"2025-01-31","current":-1.354755,"twenty":-22.955838,"median":-2.568399,"eighty":-1.295476,"marketCap":218225344},{"date":"2025-02-07","current":-1.425002,"twenty":-22.804421,"median":-2.544396,"eighty":-1.300193,"marketCap":229540732},{"date":"2025-02-14","current":-1.401586,"twenty":-22.631374,"median":-2.528393,"eighty":-1.306563,"marketCap":225768936},{"date":"2025-02-21","current":-1.361445,"twenty":-22.631374,"median":-2.50439,"eighty":-1.316228,"marketCap":219303000},{"date":"2025-02-28","current":-1.177466,"twenty":-22.550258,"median":-2.464383,"eighty":-1.294544,"marketCap":189667459},{"date":"2025-03-07","current":-1.033628,"twenty":-22.550258,"median":-2.448381,"eighty":-1.272698,"marketCap":166497855},{"date":"2025-03-14","current":-0.866374,"twenty":-22.302814,"median":-2.448381,"eighty":-1.261093,"marketCap":139556454},{"date":"2025-03-21","current":-1.482776,"twenty":-22.036523,"median":-2.37637,"eighty":-1.250826,"marketCap":225768936},{"date":"2025-03-28","current":-2.292598,"twenty":-21.982446,"median":-2.320361,"eighty":-1.260285,"marketCap":349073329},{"date":"2025-04-04","current":-2.626786,"twenty":-21.928368,"median":-2.37637,"eighty":-1.260818,"marketCap":399957059},{"date":"2025-04-11","current":-2.698654,"twenty":-21.659463,"median":-2.368368,"eighty":-1.261093,"marketCap":410899796},{"date":"2025-04-17","current":-2.576478,"twenty":-21.506861,"median":-2.400373,"eighty":-1.261093,"marketCap":392297142},{"date":"2025-04-25","current":-2.691467,"twenty":-21.44708,"median":-2.405777,"eighty":-1.263055,"marketCap":409805523},{"date":"2025-05-02","current":-2.576478,"twenty":-21.246994,"median":-2.448381,"eighty":-1.264676,"marketCap":392297142},{"date":"2025-05-09","current":-3.661689,"twenty":-21.068538,"median":-2.448381,"eighty":-1.27115,"marketCap":557532480},{"date":"2025-05-16","current":-6.172749,"twenty":-20.776521,"median":-2.464383,"eighty":-1.276795,"marketCap":937035627},{"date":"2025-05-23","current":-5.835658,"twenty":-20.495318,"median":-2.50439,"eighty":-1.280495,"marketCap":885864568},{"date":"2025-05-30","current":-6.277863,"twenty":-19.516518,"median":-2.521891,"eighty":-1.285178,"marketCap":952992194},{"date":"2025-06-06","current":-6.904925,"twenty":-18.478233,"median":-2.544396,"eighty":-1.291868,"marketCap":1048181368}],"updateTime":1749362611396}}}