US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aeva Technologies Inc.

7.32

-0.1700-2.27%

Post-market: 7.350.0316+0.43%19:30 EDT

Volume:816.22K

Turnover:5.99M

Market Cap:394.42M

PE:-2.36

High:7.50

Open:7.49

Low:7.15

Close:7.49

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Aeva Technologies Inc.

Exchange:

NYSE

Establishment Date:

2017

Employees:

276

Office Location:

555 Ellis Street,Mountain View,California,United States

Website:

http://www.aeva.com

Zip Code:

94043

Phone:

Fax:

- -

Introduction:

Aeva Technologies, Inc. designs 4D LiDAR-on-chips in the United States, Thailand, Europe, the Middle East, and Asia. The company develops its products using frequency modulated continuous wave sensing technology. It offers 4D LiDAR sensing system with embedded software for automotive, industrial, and security applications; and a silicon photonics engine and software algorithms for industrial automation and consumer device applications. The company was founded in 2017 and is based in Mountain View, California.

Directors

Name

Position

Mina Rezk

President, Chief Technology Officer and Chairman of the Board

Soroush Salehian Dardashti

Chief Executive Officer and Director

Christopher Eberle

Director

Erin L. Polek

Director

Hrach Simonian

Director

Shahin Farshchi

Director

Stefan Sommer

Director

Stephen Zadesky

Director

Shareholders

Name

Position

Soroush Salehian Dardashti

Chief Executive Officer and Director

Saurabh Sinha

Chief Financial Officer

Mina Rezk

President, Chief Technology Officer and Chairman of the Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEVA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEVA\",,,,,undefined,":{"symbol":"AEVA","market":"US","secType":"STK","nameCN":"Aeva Technologies Inc.","latestPrice":7.32,"timestamp":1745611200000,"preClose":7.49,"halted":0,"volume":816217,"hourTrading":{"tag":"盘后","latestPrice":7.3516,"preClose":7.32,"latestTime":"19:30 EDT","volume":9448,"amount":69182.4192,"timestamp":1745623833521},"delay":0,"floatShares":18888632,"shares":53882801,"eps":-3.096714,"marketStatus":"Market Closed","change":-0.17,"latestTime":"04-25 16:00:00 EDT","open":7.49,"high":7.5,"low":7.15,"amount":5989478.702832,"amplitude":0.046729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.096714,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.49,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.49,"latestTime":"09:29 EDT","volume":2939,"amount":22204.950286,"timestamp":1745587754144},"postHourTrading":{"tag":"盘后","latestPrice":7.3516,"preClose":7.32,"latestTime":"19:30 EDT","volume":9448,"amount":69182.4192,"timestamp":1745623833521},"volumeRatio":0.7205228610788654,"impliedVol":1.2506,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEVA\",,,,,undefined,":{"symbol":"AEVA","floatShares":18888632,"roa":"-45.34%","roe":"-92.90%","lyrEps":-3.288392,"volumeRatio":0.7205228610788654,"shares":53882801,"dividePrice":0,"high":7.5,"amplitude":0.046729,"preClose":7.49,"low":7.15,"week52Low":2.2007,"pbRate":"3.97","psRate":"43.51","week52High":8.12,"institutionHeld":0,"latestPrice":7.32,"eps":-3.096714,"divideRate":0,"volume":816217,"delay":0,"ttmEps":-3.096714,"open":7.49,"prevYearClose":4.75,"prevWeekClose":7.29,"prevMonthClose":7,"prevQuarterClose":7,"fiveDayClose":7.29,"twentyDayClose":6.38,"sixtyDayClose":4.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":418324431,"yearFounded":2017,"employeeNum":276,"address":"555 Ellis Street,Mountain View,California,United States","zipCode":"94043","officePhone":"(650) 481-7070"},"stockCompanyDetail":{"websiteUrl":"http://www.aeva.com","stockEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.4432},{"period":"3month","weight":0.7378},{"period":"6month","weight":0.8494},{"period":"1year","weight":1.393},{"period":"ytd","weight":0.5768}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Aeva Technologies, Inc. designs 4D LiDAR-on-chips in the United States, Thailand, Europe, the Middle East, and Asia. The company develops its products using frequency modulated continuous wave sensing technology. It offers 4D LiDAR sensing system with embedded software for automotive, industrial, and security applications; and a silicon photonics engine and software algorithms for industrial automation and consumer device applications. The company was founded in 2017 and is based in Mountain View, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.006667},{"month":2,"riseRate":0.4,"avgChangeRate":-0.033792},{"month":3,"riseRate":0.333333,"avgChangeRate":0.036248},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.111105},{"month":5,"riseRate":0.6,"avgChangeRate":0.049043},{"month":6,"riseRate":0.6,"avgChangeRate":-0.02376},{"month":7,"riseRate":0.6,"avgChangeRate":0.07981},{"month":8,"riseRate":0.2,"avgChangeRate":-0.069895},{"month":9,"riseRate":0.2,"avgChangeRate":-0.152782},{"month":10,"riseRate":0.4,"avgChangeRate":-0.038909},{"month":11,"riseRate":0.8,"avgChangeRate":0.122279},{"month":12,"riseRate":0.6,"avgChangeRate":0.054791}],"exchange":"NYSE","name":"Aeva Technologies Inc.","nameEN":"Aeva Technologies Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AEVA\",market:\"US\",,,undefined,":{"directors":[{"name":"Mina Rezk","position":"President, Chief Technology Officer and Chairman of the Board"},{"name":"Soroush Salehian Dardashti","position":"Chief Executive Officer and Director"},{"name":"Christopher Eberle","position":"Director"},{"name":"Erin L. Polek","position":"Director"},{"name":"Hrach Simonian","position":"Director"},{"name":"Shahin Farshchi","position":"Director"},{"name":"Stefan Sommer","position":"Director"},{"name":"Stephen Zadesky","position":"Director"}],"executives":[{"name":"Soroush Salehian Dardashti","position":"Chief Executive Officer and Director"},{"name":"Saurabh Sinha","position":"Chief Financial Officer"},{"name":"Mina Rezk","position":"President, Chief Technology Officer and Chairman of the Board"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"AEVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.59,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"AEVA","fiscalQuarterEnding":"2024/12","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-11-06","symbol":"AEVA","fiscalQuarterEnding":"2024/09","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-08-07","symbol":"AEVA","fiscalQuarterEnding":"2024/06","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-05-07","symbol":"AEVA","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1668229200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEVA","date":"2025-04-24","current":-2.421961,"percent":0.498016,"low":-154.158667,"twenty":-21.452488,"median":-2.400373,"eighty":-1.262564,"high":-0.704752,"avg":-13.061329,"sd":23.388446,"marketCap":368770257},"quantilePoints":[{"date":"2021-03-12","current":-124.39536,"twenty":-124.39536,"median":-124.39536,"eighty":-124.39536,"marketCap":2751998542},{"date":"2021-03-19","current":-120.253972,"twenty":-143.855983,"median":-129.212818,"eighty":-120.253972,"marketCap":3074894076},{"date":"2021-03-26","current":-101.600988,"twenty":-134.030276,"median":-117.447771,"eighty":-102.013665,"marketCap":2597937274},{"date":"2021-04-01","current":-102.839018,"twenty":-126.322343,"median":-108.864097,"eighty":-101.056255,"marketCap":2629593699},{"date":"2021-04-09","current":-97.226616,"twenty":-121.08225,"median":-102.426342,"eighty":-98.877323,"marketCap":2486084572},{"date":"2021-04-16","current":-84.681246,"twenty":-118.009011,"median":-101.600988,"eighty":-92.918272,"marketCap":2165299466},{"date":"2021-04-23","current":-79.729127,"twenty":-115.797065,"median":-99.042394,"eighty":-83.690822,"marketCap":2038673766},{"date":"2021-04-30","current":-79.811662,"twenty":-110.168155,"median":-97.226616,"eighty":-80.537972,"marketCap":2040784195},{"date":"2021-05-07","current":-77.583208,"twenty":-104.176091,"median":-92.150694,"eighty":-79.729127,"marketCap":1983802630},{"date":"2021-05-14","current":-65.53305,"twenty":-102.872032,"median":-87.900124,"eighty":-78.573632,"marketCap":1675680094},{"date":"2021-05-21","current":-71.805735,"twenty":-102.178736,"median":-83.401949,"eighty":-73.258357,"marketCap":1836072647},{"date":"2021-05-28","current":-80.55448,"twenty":-101.749552,"median":-80.71955,"eighty":-73.605005,"marketCap":2059778050},{"date":"2021-06-04","current":-57.592766,"twenty":-101.634002,"median":-80.71955,"eighty":-71.04641,"marketCap":2198661420},{"date":"2021-06-11","current":-61.74609,"twenty":-101.551467,"median":-80.141804,"eighty":-67.113034,"marketCap":2357218734},{"date":"2021-06-18","current":-63.739686,"twenty":-100.13186,"median":-79.729127,"eighty":-64.12995,"marketCap":2433326245},{"date":"2021-06-25","current":-60.915425,"twenty":-99.009379,"median":-79.110112,"eighty":-63.196985,"marketCap":2325507272},{"date":"2021-07-02","current":-58.20192,"twenty":-98.877323,"median":-78.160955,"eighty":-61.181238,"marketCap":2221916493},{"date":"2021-07-09","current":-60.029383,"twenty":-98.21704,"median":-76.922925,"eighty":-60.361649,"marketCap":2291681711},{"date":"2021-07-16","current":-53.771707,"twenty":-96.632362,"median":-73.992921,"eighty":-60.095836,"marketCap":2052788691},{"date":"2021-07-23","current":-48.787718,"twenty":-94.816584,"median":-71.805735,"eighty":-58.467733,"marketCap":1862519915},{"date":"2021-07-30","current":-48.51083,"twenty":-92.406553,"median":-68.586858,"eighty":-58.20192,"marketCap":1851949427},{"date":"2021-08-06","current":-50.449048,"twenty":-90.73934,"median":-66.358403,"eighty":-56.673497,"marketCap":1925942840},{"date":"2021-08-13","current":-31.363586,"twenty":-89.484803,"median":-64.872767,"eighty":-54.55807,"marketCap":1797070752},{"date":"2021-08-20","current":-28.364235,"twenty":-87.272856,"median":-63.739686,"eighty":-51.423695,"marketCap":1625213927},{"date":"2021-08-27","current":-38.362072,"twenty":-85.67167,"median":-63.296664,"eighty":-50.349368,"marketCap":2198070011},{"date":"2021-09-03","current":-38.510188,"twenty":-84.516176,"median":-61.74609,"eighty":-49.419023,"marketCap":2206556768},{"date":"2021-09-10","current":-36.769824,"twenty":-83.921922,"median":-61.358446,"eighty":-48.843096,"marketCap":2106837375},{"date":"2021-09-17","current":-35.39975,"twenty":-82.452793,"median":-60.666225,"eighty":-46.760895,"marketCap":2028334875},{"date":"2021-09-24","current":-32.030109,"twenty":-81.842031,"median":-60.250893,"eighty":-38.391695,"marketCap":1835261158},{"date":"2021-10-01","current":-28.845612,"twenty":-80.71955,"median":-59.697117,"eighty":-36.710578,"marketCap":1652795886},{"date":"2021-10-08","current":-27.290393,"twenty":-80.686536,"median":-58.534186,"eighty":-35.918156,"marketCap":1563684940},{"date":"2021-10-15","current":-28.401264,"twenty":-80.537973,"median":-58.318997,"eighty":-35.222011,"marketCap":1627335616},{"date":"2021-10-22","current":-28.216119,"twenty":-80.339888,"median":-58.20192,"eighty":-32.635806,"marketCap":1616727170},{"date":"2021-10-29","current":-28.734525,"twenty":-79.795155,"median":-57.205122,"eighty":-32.185631,"marketCap":1646430819},{"date":"2021-11-05","current":-30.363802,"twenty":-79.729127,"median":-56.152946,"eighty":-31.1266,"marketCap":1739785144},{"date":"2021-11-12","current":-23.52365,"twenty":-79.630085,"median":-54.713127,"eighty":-30.52673,"marketCap":1861873401},{"date":"2021-11-19","current":-23.902192,"twenty":-79.217408,"median":-53.162553,"eighty":-29.749121,"marketCap":1891834583},{"date":"2021-11-26","current":-26.362712,"twenty":-79.151379,"median":-51.224335,"eighty":-29.549164,"marketCap":2086582260},{"date":"2021-12-03","current":-24.55112,"twenty":-79.068844,"median":-50.504425,"eighty":-29.104815,"marketCap":1943196607},{"date":"2021-12-10","current":-24.307772,"twenty":-78.821238,"median":-49.67376,"eighty":-28.845612,"marketCap":1923935848},{"date":"2021-12-17","current":-22.631374,"twenty":-78.160955,"median":-49.424561,"eighty":-28.586409,"marketCap":1791250617},{"date":"2021-12-23","current":-22.631374,"twenty":-77.698757,"median":-49.20305,"eighty":-28.334612,"marketCap":1791250617},{"date":"2021-12-31","current":-20.441241,"twenty":-77.054982,"median":-48.676962,"eighty":-27.979133,"marketCap":1617903783},{"date":"2022-01-07","current":-18.034799,"twenty":-76.262643,"median":-46.960255,"eighty":-27.305331,"marketCap":1427436274},{"date":"2022-01-14","current":-15.412047,"twenty":-74.710978,"median":-38.510188,"eighty":-26.881854,"marketCap":1219848090},{"date":"2022-01-21","current":-12.789295,"twenty":-73.918639,"median":-38.362072,"eighty":-26.31945,"marketCap":1012259907},{"date":"2022-01-28","current":-12.89745,"twenty":-73.571991,"median":-36.843882,"eighty":-25.048632,"marketCap":1020820244},{"date":"2022-02-04","current":-14.168268,"twenty":-72.499032,"median":-36.325476,"eighty":-24.26451,"marketCap":1121404209},{"date":"2022-02-11","current":-13.870842,"twenty":-70.666748,"median":-35.918156,"eighty":-23.794037,"marketCap":1097863281},{"date":"2022-02-18","current":-12.68114,"twenty":-69.214126,"median":-35.473808,"eighty":-22.928799,"marketCap":1003699569},{"date":"2022-02-25","current":-8.339519,"twenty":-68.619872,"median":-35.177576,"eighty":-22.582704,"marketCap":849613494},{"date":"2022-03-04","current":-7.420435,"twenty":-68.099521,"median":-33.61841,"eighty":-22.004077,"marketCap":755979126},{"date":"2022-03-11","current":-8.226083,"twenty":-67.113034,"median":-32.400399,"eighty":-21.452488,"marketCap":838056859},{"date":"2022-03-18","current":-9.773774,"twenty":-66.028262,"median":-32.196739,"eighty":-20.549396,"marketCap":995732505},{"date":"2022-03-25","current":-9.116535,"twenty":-65.500036,"median":-32.030109,"eighty":-17.856343,"marketCap":928774354},{"date":"2022-04-01","current":-8.713711,"twenty":-64.988317,"median":-31.21547,"eighty":-15.585095,"marketCap":887735487},{"date":"2022-04-08","current":-8.035272,"twenty":-64.12995,"median":-30.585976,"eighty":-14.481916,"marketCap":818617396},{"date":"2022-04-14","current":-8.056473,"twenty":-63.853812,"median":-30.363802,"eighty":-14.276422,"marketCap":820777336},{"date":"2022-04-22","current":-7.272027,"twenty":-63.717535,"median":-29.826881,"eighty":-13.924919,"marketCap":740859543},{"date":"2022-04-29","current":-6.954008,"twenty":-63.617855,"median":-29.549164,"eighty":-13.557193,"marketCap":708460438},{"date":"2022-05-06","current":-5.923294,"twenty":-63.462798,"median":-29.345505,"eighty":-13.032643,"marketCap":684596518},{"date":"2022-05-13","current":-5.943644,"twenty":-62.942247,"median":-29.104815,"eighty":-12.702771,"marketCap":686948570},{"date":"2022-05-20","current":-5.924895,"twenty":-62.454924,"median":-28.993728,"eighty":-9.70593,"marketCap":684781540},{"date":"2022-05-27","current":-5.924895,"twenty":-61.723939,"median":-28.808583,"eighty":-9.349748,"marketCap":684781540},{"date":"2022-06-03","current":-5.60615,"twenty":-61.635335,"median":-28.623438,"eighty":-9.180139,"marketCap":647942026},{"date":"2022-06-10","current":-5.362405,"twenty":-61.358446,"median":-28.475322,"eighty":-8.969709,"marketCap":619770634},{"date":"2022-06-17","current":-5.60615,"twenty":-60.915425,"median":-28.216119,"eighty":-8.883321,"marketCap":647942026},{"date":"2022-06-24","current":-6.73113,"twenty":-60.782519,"median":-28.068003,"eighty":-8.709471,"marketCap":777963838},{"date":"2022-07-01","current":-5.774897,"twenty":-60.616386,"median":-27.827314,"eighty":-8.520146,"marketCap":667445298},{"date":"2022-07-08","current":-6.862378,"twenty":-60.549933,"median":-27.503388,"eighty":-8.103116,"marketCap":793133049},{"date":"2022-07-15","current":-6.093642,"twenty":-60.361649,"median":-27.105248,"eighty":-7.992869,"marketCap":704284811},{"date":"2022-07-22","current":-6.599883,"twenty":-60.217667,"median":-26.849407,"eighty":-7.653649,"marketCap":762794626},{"date":"2022-07-29","current":-6.618632,"twenty":-60.095836,"median":-26.362712,"eighty":-7.522201,"marketCap":764961657},{"date":"2022-08-05","current":-7.881667,"twenty":-59.630664,"median":-25.740822,"eighty":-7.392743,"marketCap":996833887},{"date":"2022-08-12","current":-6.939982,"twenty":-59.032585,"median":-24.821507,"eighty":-7.355412,"marketCap":877734221},{"date":"2022-08-19","current":-5.372889,"twenty":-58.644941,"median":-24.321292,"eighty":-7.272027,"marketCap":679536171},{"date":"2022-08-26","current":-4.73572,"twenty":-58.467733,"median":-24.064424,"eighty":-7.117273,"marketCap":598950151},{"date":"2022-09-02","current":-4.73572,"twenty":-58.390204,"median":-23.766998,"eighty":-6.996582,"marketCap":598950151},{"date":"2022-09-09","current":-4.994032,"twenty":-58.328808,"median":-23.550689,"eighty":-6.865866,"marketCap":631620159},{"date":"2022-09-16","current":-4.442966,"twenty":-58.242733,"median":-22.847683,"eighty":-6.654021,"marketCap":561924141},{"date":"2022-09-23","current":-3.495822,"twenty":-58.20192,"median":-22.590816,"eighty":-6.501679,"marketCap":442134111},{"date":"2022-09-30","current":-3.220289,"twenty":-57.958258,"median":-22.302814,"eighty":-6.382387,"marketCap":407286102},{"date":"2022-10-07","current":-3.55064,"twenty":-57.504162,"median":-21.955407,"eighty":-6.22864,"marketCap":449067234},{"date":"2022-10-14","current":-3.188682,"twenty":-57.238349,"median":-21.468711,"eighty":-6.112391,"marketCap":403288535},{"date":"2022-10-21","current":-3.429987,"twenty":-56.795327,"median":-21.117208,"eighty":-6.074892,"marketCap":433807667},{"date":"2022-10-28","current":-3.378279,"twenty":-56.319079,"median":-20.441241,"eighty":-5.962394,"marketCap":427267853},{"date":"2022-11-04","current":-3.102501,"twenty":-55.997889,"median":-18.115915,"eighty":-5.923934,"marketCap":392388845},{"date":"2022-11-11","current":-3.232503,"twenty":-55.654548,"median":-17.466986,"eighty":-5.801147,"marketCap":440826072},{"date":"2022-11-18","current":-2.752428,"twenty":-54.868185,"median":-15.628356,"eighty":-5.741148,"marketCap":375356853},{"date":"2022-11-25","current":-2.512391,"twenty":-53.904613,"median":-14.925351,"eighty":-5.61365,"marketCap":342622244},{"date":"2022-12-02","current":-2.816438,"twenty":-53.649876,"median":-14.384577,"eighty":-5.504902,"marketCap":384086083},{"date":"2022-12-09","current":-2.448381,"twenty":-52.874589,"median":-14.276422,"eighty":-5.374542,"marketCap":333893015},{"date":"2022-12-16","current":-2.368368,"twenty":-51.623054,"median":-14.168268,"eighty":-5.290726,"marketCap":322981478},{"date":"2022-12-23","current":-2.032316,"twenty":-51.213259,"median":-13.843803,"eighty":-5.173128,"marketCap":277153025},{"date":"2022-12-30","current":-2.176338,"twenty":-51.168957,"median":-13.654533,"eighty":-5.097356,"marketCap":296793791},{"date":"2023-01-06","current":-2.032316,"twenty":-50.681634,"median":-13.50582,"eighty":-5.024911,"marketCap":277153025},{"date":"2023-01-13","current":-2.70442,"twenty":-50.471199,"median":-13.032643,"eighty":-4.928592,"marketCap":368809932},{"date":"2023-01-20","current":-2.640411,"twenty":-50.349368,"median":-12.978566,"eighty":-4.806151,"marketCap":360080702},{"date":"2023-01-27","current":-2.720423,"twenty":-49.917422,"median":-12.735217,"eighty":-4.711611,"marketCap":370992239},{"date":"2023-02-03","current":-3.056475,"twenty":-49.57408,"median":-11.951096,"eighty":-4.353418,"marketCap":416820692},{"date":"2023-02-10","current":-2.784433,"twenty":-49.474401,"median":-9.625365,"eighty":-3.760921,"marketCap":379721468},{"date":"2023-02-17","current":-2.76843,"twenty":-49.419023,"median":-9.434554,"eighty":-3.62864,"marketCap":377539161},{"date":"2023-02-24","current":-2.544396,"twenty":-49.374721,"median":-9.328547,"eighty":-3.529957,"marketCap":346986859},{"date":"2023-03-03","current":-3.072478,"twenty":-49.230739,"median":-9.148337,"eighty":-3.485489,"marketCap":419002999},{"date":"2023-03-10","current":-2.528393,"twenty":-48.953851,"median":-9.010529,"eighty":-3.419645,"marketCap":344804551},{"date":"2023-03-17","current":-2.624408,"twenty":-48.743416,"median":-8.92671,"eighty":-3.367937,"marketCap":357898395},{"date":"2023-03-24","current":-1.760482,"twenty":-48.610509,"median":-8.883321,"eighty":-3.297817,"marketCap":259327847},{"date":"2023-03-31","current":-1.775402,"twenty":-48.023506,"median":-8.766714,"eighty":-3.235658,"marketCap":261525540},{"date":"2023-04-06","current":-1.521773,"twenty":-47.159615,"median":-8.660708,"eighty":-3.208792,"marketCap":224164749},{"date":"2023-04-14","current":-1.685886,"twenty":-45.026646,"median":-8.565303,"eighty":-3.102897,"marketCap":248339379},{"date":"2023-04-21","current":-1.477313,"twenty":-38.599058,"median":-8.17308,"eighty":-3.056475,"marketCap":217615622},{"date":"2023-04-28","current":-1.521773,"twenty":-38.510188,"median":-8.056473,"eighty":-3.050793,"marketCap":224164749},{"date":"2023-05-05","current":-1.521773,"twenty":-38.480565,"median":-7.982268,"eighty":-2.877946,"marketCap":224164749},{"date":"2023-05-12","current":-1.530653,"twenty":-38.147304,"median":-7.886863,"eighty":-2.816438,"marketCap":228560136},{"date":"2023-05-19","current":-1.623317,"twenty":-37.214172,"median":-7.698631,"eighty":-2.771631,"marketCap":242396977},{"date":"2023-05-26","current":-1.623317,"twenty":-36.888317,"median":-7.641791,"eighty":-2.739626,"marketCap":242396977},{"date":"2023-06-02","current":-1.933223,"twenty":-36.769824,"median":-7.590045,"eighty":-2.720423,"marketCap":288672764},{"date":"2023-06-08","current":-2.06604,"twenty":-36.710578,"median":-7.420435,"eighty":-2.70442,"marketCap":308505244},{"date":"2023-06-16","current":-2.1841,"twenty":-36.399534,"median":-7.368353,"eighty":-2.688418,"marketCap":326134115},{"date":"2023-06-23","current":-1.682347,"twenty":-36.214389,"median":-7.355056,"eighty":-2.672415,"marketCap":251211413},{"date":"2023-06-30","current":-1.874194,"twenty":-36.051461,"median":-7.303828,"eighty":-2.656413,"marketCap":279858329},{"date":"2023-07-07","current":-1.711862,"twenty":-35.918156,"median":-7.272027,"eighty":-2.627609,"marketCap":255618631},{"date":"2023-07-14","current":-2.036525,"twenty":-35.918156,"median":-7.166021,"eighty":-2.608406,"marketCap":304098026},{"date":"2023-07-21","current":-1.800406,"twenty":-35.829286,"median":-7.073186,"eighty":-2.592403,"marketCap":268840284},{"date":"2023-07-28","current":-1.741377,"twenty":-35.458996,"median":-7.024964,"eighty":-2.547596,"marketCap":260025849},{"date":"2023-08-04","current":-1.652832,"twenty":-35.355315,"median":-6.90554,"eighty":-2.528393,"marketCap":246804195},{"date":"2023-08-11","current":-1.555907,"twenty":-35.11833,"median":-6.73113,"eighty":-2.464383,"marketCap":233862184},{"date":"2023-08-18","current":-1.511453,"twenty":-34.725822,"median":-6.658629,"eighty":-2.448381,"marketCap":227180407},{"date":"2023-08-25","current":-1.473518,"twenty":-33.909604,"median":-6.599883,"eighty":-2.371569,"marketCap":221478625},{"date":"2023-09-01","current":-1.39676,"twenty":-33.008766,"median":-6.459261,"eighty":-2.272353,"marketCap":209941423},{"date":"2023-09-08","current":-1.414394,"twenty":-32.511486,"median":-6.403011,"eighty":-2.1841,"marketCap":212591862},{"date":"2023-09-15","current":-1.325188,"twenty":-32.400399,"median":-6.337387,"eighty":-2.110312,"marketCap":199183763},{"date":"2023-09-22","current":-1.142184,"twenty":-32.36337,"median":-6.234265,"eighty":-2.080798,"marketCap":171677116},{"date":"2023-09-29","current":-1.123513,"twenty":-32.215254,"median":-6.131141,"eighty":-2.048318,"marketCap":168870769},{"date":"2023-10-06","current":-1.021861,"twenty":-32.178225,"median":-6.103016,"eighty":-2.032316,"marketCap":153591773},{"date":"2023-10-13","current":-1.07728,"twenty":-32.178225,"median":-6.074892,"eighty":-1.992253,"marketCap":161921722},{"date":"2023-10-20","current":-0.934878,"twenty":-32.030109,"median":-5.990519,"eighty":-1.962738,"marketCap":140517764},{"date":"2023-10-27","current":-0.811591,"twenty":-31.911616,"median":-5.971769,"eighty":-1.94971,"marketCap":121986969},{"date":"2023-11-03","current":-0.812035,"twenty":-31.58576,"median":-5.943644,"eighty":-1.903708,"marketCap":122053787},{"date":"2023-11-10","current":-0.903457,"twenty":-31.245093,"median":-5.924095,"eighty":-1.850582,"marketCap":132845168},{"date":"2023-11-17","current":-0.822418,"twenty":-30.93405,"median":-5.868646,"eighty":-1.829921,"marketCap":120929196},{"date":"2023-11-24","current":-0.808252,"twenty":-30.70447,"median":-5.793647,"eighty":-1.800406,"marketCap":118846141},{"date":"2023-12-01","current":-0.851056,"twenty":-30.571164,"median":-5.774897,"eighty":-1.775402,"marketCap":125140103},{"date":"2023-12-08","current":-0.848162,"twenty":-30.511918,"median":-5.681149,"eighty":-1.760482,"marketCap":124714533},{"date":"2023-12-15","current":-1.203847,"twenty":-30.363802,"median":-5.60615,"eighty":-1.741377,"marketCap":177014898},{"date":"2023-12-22","current":-1.106357,"twenty":-30.141628,"median":-5.578026,"eighty":-1.715724,"marketCap":162679895},{"date":"2023-12-29","current":-1.260818,"twenty":-30.030541,"median":-5.493652,"eighty":-1.711862,"marketCap":185391916},{"date":"2024-01-05","current":-1.523279,"twenty":-29.904642,"median":-5.456153,"eighty":-1.700805,"marketCap":223984435},{"date":"2024-01-12","current":-2.066031,"twenty":-29.667657,"median":-5.372889,"eighty":-1.701858,"marketCap":303791262},{"date":"2024-01-19","current":-1.656565,"twenty":-29.549164,"median":-5.343655,"eighty":-1.700805,"marketCap":243582976},{"date":"2024-01-26","current":-1.588528,"twenty":-29.549164,"median":-5.278031,"eighty":-1.685886,"marketCap":233578816},{"date":"2024-02-02","current":-1.472759,"twenty":-29.549164,"median":-5.200681,"eighty":-1.674376,"marketCap":216556029},{"date":"2024-02-09","current":-1.565731,"twenty":-29.401048,"median":-5.151825,"eighty":-1.652832,"marketCap":230226636},{"date":"2024-02-16","current":-1.905735,"twenty":-29.289961,"median":-5.062915,"eighty":-1.656565,"marketCap":280221250},{"date":"2024-02-23","current":-1.69468,"twenty":-29.260337,"median":-5.024911,"eighty":-1.663262,"marketCap":249187401},{"date":"2024-03-01","current":-1.798872,"twenty":-29.134438,"median":-4.994032,"eighty":-1.66976,"marketCap":264507909},{"date":"2024-03-08","current":-2.086933,"twenty":-29.045569,"median":-4.873486,"eighty":-1.673694,"marketCap":311647932},{"date":"2024-03-15","current":-1.721652,"twenty":-29.030757,"median":-4.803023,"eighty":-1.674376,"marketCap":257099480},{"date":"2024-03-22","current":-1.540565,"twenty":-28.971511,"median":-4.73572,"eighty":-1.674376,"marketCap":230057205},{"date":"2024-03-28","current":-1.250826,"twenty":-28.890047,"median":-4.701278,"eighty":-1.661588,"marketCap":186789565},{"date":"2024-04-05","current":-1.47343,"twenty":-28.823395,"median":-4.554901,"eighty":-1.632172,"marketCap":220031776},{"date":"2024-04-12","current":-1.374495,"twenty":-28.764148,"median":-3.978005,"eighty":-1.616452,"marketCap":205257460},{"date":"2024-04-19","current":-1.095356,"twenty":-28.667873,"median":-3.757474,"eighty":-1.610197,"marketCap":163572783},{"date":"2024-04-26","current":-1.038821,"twenty":-28.601221,"median":-3.648567,"eighty":-1.598834,"marketCap":155130317},{"date":"2024-05-03","current":-1.09705,"twenty":-28.564192,"median":-3.590536,"eighty":-1.580488,"marketCap":163825783},{"date":"2024-05-10","current":-1.23381,"twenty":-28.46051,"median":-3.516168,"eighty":-1.561801,"marketCap":184436124},{"date":"2024-05-17","current":-1.201993,"twenty":-28.379047,"median":-3.497377,"eighty":-1.541234,"marketCap":179679891},{"date":"2024-05-24","current":-1.15957,"twenty":-28.275365,"median":-3.447224,"eighty":-1.5289,"marketCap":173338248},{"date":"2024-05-31","current":-1.152499,"twenty":-28.216119,"median":-3.429987,"eighty":-1.522258,"marketCap":172281308},{"date":"2024-06-07","current":-1.117146,"twenty":-28.156873,"median":-3.378279,"eighty":-1.521773,"marketCap":166996605},{"date":"2024-06-14","current":-0.986341,"twenty":-28.053191,"median":-3.369661,"eighty":-1.518326,"marketCap":147443205},{"date":"2024-06-21","current":-0.90503,"twenty":-27.993945,"median":-3.3251,"eighty":-1.511453,"marketCap":135288389},{"date":"2024-06-28","current":-0.908565,"twenty":-27.964321,"median":-3.306393,"eighty":-1.511453,"marketCap":135816859},{"date":"2024-07-05","current":-0.823719,"twenty":-27.882857,"median":-3.292099,"eighty":-1.502344,"marketCap":123133572},{"date":"2024-07-12","current":-1.011088,"twenty":-27.727335,"median":-3.24039,"eighty":-1.481782,"marketCap":151142497},{"date":"2024-07-15","current":-1.071188,"twenty":-27.719929,"median":-3.236447,"eighty":-1.480595,"marketCap":160126491},{"date":"2024-08-02","current":-1.152499,"twenty":-27.712524,"median":-3.232503,"eighty":-1.480238,"marketCap":172281308},{"date":"2024-08-09","current":-0.966531,"twenty":-27.464524,"median":-3.213103,"eighty":-1.473483,"marketCap":151670967},{"date":"2024-08-16","current":-0.923069,"twenty":-27.297862,"median":-3.188682,"eighty":-1.46439,"marketCap":144850766},{"date":"2024-08-23","current":-0.988026,"twenty":-27.179306,"median":-3.095491,"eighty":-1.45176,"marketCap":155043968},{"date":"2024-08-30","current":-1.121358,"twenty":-27.016637,"median":-3.056475,"eighty":-1.429969,"marketCap":175966856},{"date":"2024-09-06","current":-0.854694,"twenty":-26.935932,"median":-3.056475,"eighty":-1.413922,"marketCap":134121080},{"date":"2024-09-13","current":-0.933325,"twenty":-26.860223,"median":-3.050793,"eighty":-1.391881,"marketCap":146460219},{"date":"2024-09-20","current":-1.076914,"twenty":-26.719622,"median":-2.89645,"eighty":-1.378028,"marketCap":168992560},{"date":"2024-09-27","current":-1.179477,"twenty":-26.508721,"median":-2.870883,"eighty":-1.369425,"marketCap":185087090},{"date":"2024-10-04","current":-1.052982,"twenty":-26.31945,"median":-2.816438,"eighty":-1.33106,"marketCap":165237170},{"date":"2024-10-11","current":-1.182896,"twenty":-26.135587,"median":-2.808437,"eighty":-1.268055,"marketCap":185623574},{"date":"2024-10-18","current":-1.241015,"twenty":-25.784084,"median":-2.76843,"eighty":-1.25461,"marketCap":194743808},{"date":"2024-10-25","current":-1.398279,"twenty":-25.394727,"median":-2.752428,"eighty":-1.260498,"marketCap":219422086},{"date":"2024-10-31","current":-1.36751,"twenty":-25.12434,"median":-2.736425,"eighty":-1.261363,"marketCap":214593728},{"date":"2024-11-08","current":-1.432126,"twenty":-24.76743,"median":-2.720423,"eighty":-1.263828,"marketCap":230688257},{"date":"2024-11-15","current":-1.261093,"twenty":-24.507858,"median":-2.70442,"eighty":-1.263828,"marketCap":203138159},{"date":"2024-11-22","current":-1.261093,"twenty":-24.329403,"median":-2.70442,"eighty":-1.260392,"marketCap":203138159},{"date":"2024-11-29","current":-1.538734,"twenty":-24.307772,"median":-2.688418,"eighty":-1.260818,"marketCap":247860884},{"date":"2024-12-06","current":-1.465143,"twenty":-24.199617,"median":-2.672415,"eighty":-1.261093,"marketCap":236006668},{"date":"2024-12-13","current":-1.448417,"twenty":-24.064424,"median":-2.656413,"eighty":-1.261093,"marketCap":233312528},{"date":"2024-12-20","current":-1.294544,"twenty":-24.010347,"median":-2.648412,"eighty":-1.263545,"marketCap":208526439},{"date":"2024-12-27","current":-1.598946,"twenty":-23.923823,"median":-2.632409,"eighty":-1.264676,"marketCap":257559788},{"date":"2025-01-03","current":-1.675883,"twenty":-23.73996,"median":-2.624408,"eighty":-1.269602,"marketCap":269952833},{"date":"2025-01-10","current":-1.515319,"twenty":-23.610174,"median":-2.608406,"eighty":-1.276084,"marketCap":244089088},{"date":"2025-01-17","current":-1.468488,"twenty":-23.556097,"median":-2.592403,"eighty":-1.28384,"marketCap":236545496},{"date":"2025-01-24","current":-1.501939,"twenty":-23.415495,"median":-2.592403,"eighty":-1.289192,"marketCap":241933776},{"date":"2025-01-31","current":-1.354755,"twenty":-22.955838,"median":-2.568399,"eighty":-1.295476,"marketCap":218225344},{"date":"2025-02-07","current":-1.425002,"twenty":-22.804421,"median":-2.544396,"eighty":-1.300193,"marketCap":229540732},{"date":"2025-02-14","current":-1.401586,"twenty":-22.631374,"median":-2.528393,"eighty":-1.306563,"marketCap":225768936},{"date":"2025-02-21","current":-1.361445,"twenty":-22.631374,"median":-2.50439,"eighty":-1.316228,"marketCap":219303000},{"date":"2025-02-28","current":-1.177466,"twenty":-22.550258,"median":-2.464383,"eighty":-1.294544,"marketCap":189667459},{"date":"2025-03-07","current":-1.033628,"twenty":-22.550258,"median":-2.448381,"eighty":-1.272698,"marketCap":166497855},{"date":"2025-03-14","current":-0.866374,"twenty":-22.302814,"median":-2.448381,"eighty":-1.261093,"marketCap":139556454},{"date":"2025-03-21","current":-1.482776,"twenty":-22.036523,"median":-2.37637,"eighty":-1.250826,"marketCap":225768936},{"date":"2025-03-28","current":-2.292598,"twenty":-21.982446,"median":-2.320361,"eighty":-1.260285,"marketCap":349073329},{"date":"2025-04-04","current":-2.626786,"twenty":-21.928368,"median":-2.37637,"eighty":-1.260818,"marketCap":399957059},{"date":"2025-04-11","current":-2.698654,"twenty":-21.659463,"median":-2.368368,"eighty":-1.261093,"marketCap":410899796},{"date":"2025-04-17","current":-2.576478,"twenty":-21.506861,"median":-2.400373,"eighty":-1.261093,"marketCap":392297142},{"date":"2025-04-24","current":-2.421961,"twenty":-21.452488,"median":-2.400373,"eighty":-1.262564,"marketCap":368770257}],"updateTime":1745616554979}}}