US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Electric Power

105.53

-2.1800-2.02%

Pre-market: 107.001.47+1.39%04:41 EDT

Volume:3.61M

Turnover:381.11M

Market Cap:56.23B

PE:18.91

High:107.77

Open:107.77

Low:104.72

Close:107.71

Loading ...

Overview Company News Filings

American Electric Power Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: FirstEnergy Names Executives to Support Transmission Business, West Virginia/Maryland and New Jersey

American Electric Power Is Maintained at Outperform by BMO Capital

BMO Capital Adjusts Price Target on American Electric Power to $115 From $111, Maintains Outperform Rating

MT Newswires Live

American Electric Power Company Inc : Bmo Raises Target Price to $115 From $111

THOMSON REUTERS

American Electric Power Co. Inc. Stock Outperforms Competitors On Strong Trading Day

JPMorgan Adjusts American Electric Power Price Target to $108 From $107, Maintains Neutral Rating

MT Newswires Live

American Electric Power Company Inc : JP Morgan Raises Target Price to $108 From $107

THOMSON REUTERS

5 Nuclear Energy Stocks in Focus Amid AI-Powered Data Center Growth

American Electric Power Co. Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Bloom Energy Corporation (BE): AI-Powered Fuel Cell Ambitions Face Legislative and Cost Roadblocks

American Electric Power's Indiana Michigan Power Unit Files for Approval to Acquire Oregon Clean Energy Center

MT Newswires Live

Indiana Michigan Power : Made a Filing With Indiana Utility Regulatory Commission for Approval of Certificate to Acquire Oregon Clean Energy Center

THOMSON REUTERS

I&M Files Proposal to Acquire Diverse Generation to Meet Future Energy Need

THOMSON REUTERS

Press Release: I&M Files Proposal to Acquire Diverse Generation to Meet Future Energy Need

Buy Utility Stocks to Protect Against Further Market Turmoil -- Barrons.com

American Electric Power Co. Inc. Stock Rises Wednesday, Still Underperforms Market

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-09

eHealth Supports Final Medicare Advantage Rules and Rates for the Fall 2025 Annual Enrollment Period

Is Bloom Energy Corporation (BE) the Best Hydrogen Stock to Buy According to Billionaires?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","market":"US","secType":"STK","nameCN":"American Electric Power","latestPrice":105.53,"timestamp":1745265600000,"preClose":107.71,"halted":0,"volume":3608944,"hourTrading":{"tag":"盘前","latestPrice":107,"preClose":105.53,"latestTime":"04:41 EDT","volume":2,"amount":214.32,"timestamp":1745311296357},"delay":0,"floatShares":531837998,"shares":532800876,"eps":5.58,"marketStatus":"Pre-Mkt","change":-2.18,"latestTime":"04-22 07:27:38 EDT","open":107.77,"high":107.77,"low":104.72,"amount":381107070.403904,"amplitude":0.028317,"askPrice":112,"askSize":1,"bidPrice":105.6,"bidSize":15,"shortable":3,"etf":0,"ttmEps":5.58,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-641678400000,"exchange":"NASDAQ","adjPreClose":105.53,"dividendRate":0.033829,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":105.53,"latestTime":"04:41 EDT","volume":2,"amount":214.32,"timestamp":1745311296357},"postHourTrading":{"tag":"盘后","latestPrice":105.53,"preClose":105.53,"latestTime":"19:17 EDT","volume":1048164,"amount":110612742.5,"timestamp":1745277448856},"volumeRatio":1.1756312902615256,"optionData":{"bulkOrders":[{"symbol":"AEP","call":true,"expireDate":1750392000000,"strike":"115.0","timestamp":1745253189937,"price":0.84,"volume":1412,"amount":118608,"type":"-"}]},"impliedVol":0.2941,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","floatShares":531837998,"roa":"2.86%","roe":"11.39%","lyrEps":5.597323,"volumeRatio":1.1756312902615256,"shares":532800876,"dividePrice":3.57,"high":107.77,"amplitude":0.028317,"preClose":107.71,"low":104.72,"week52Low":83.68,"pbRate":"2.09","psRate":"2.85","week52High":110.48,"institutionHeld":0.8134,"latestPrice":105.53,"committee":0.875,"eps":5.58,"divideRate":0.033829,"volume":3608944,"delay":0,"ttmEps":5.58,"open":107.77,"prevYearClose":92.23,"prevWeekClose":107.71,"prevMonthClose":109.27,"prevQuarterClose":109.27,"fiveDayClose":104.63,"twentyDayClose":105.11,"sixtyDayClose":97.47,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529353678","title":"American Electric Power Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353678?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:44","pubTimestamp":1745268240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Electric Power Co. Inc.  shed 2.02% to $105.53 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.American Electric Power Co. Inc. closed 4.48% short of its 52-week high of $110.48, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 2.46% to $64.68, Duke Energy Corp.  fell 1.34% to $120.17, and Southern Co.  fell 1.72% to $90.23.Trading volume  remained 863,239 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2529138152","title":"Press Release: FirstEnergy Names Executives to Support Transmission Business, West Virginia/Maryland and New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138152?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249400,"startTime":"0","endTime":"0","summary":"Key leadership positions align with core business model focused on enhancing system investments and customer experience at the local level. AKRON, Ohio, April 21, 2025 /PRNewswire/ -- FirstEnergy Corp.  has announced the appointment of four new executives to support the company's transmission business, operations and generation in its combined West Virginia/Maryland division and operations in New Jersey.Satvir Deol has been named Vice President, Transmission Operations, effective April 21, reporting to Mark Mroczynski, President, Transmission. He will oversee transmission line and substation electric utility operations, helping ensure the reliability and efficiency of FirstEnergy's energy delivery systems while meeting operational and financial objectives.Don McGettigan has been named Vice President, West Virginia/Maryland Operations, effective April 21, reporting to Jim Myers, President, West Virginia/Maryland. He will be responsible and accountable for the safe delivery and reliabili","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE","BK4588","BK4081","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1894683264.USD","IE00B29SXK94.USD","LU1894683348.USD","AEP","IE00B29SXL02.USD","BK4606","IE0002270589.USD","BK4585","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529389023","title":"American Electric Power Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389023?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:23","pubTimestamp":1745248980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 11:23 ET (15:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","AEP"],"gpt_icon":0},{"id":"2529617804","title":"BMO Capital Adjusts Price Target on American Electric Power to $115 From $111, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617804?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242374,"startTime":"0","endTime":"0","summary":"American Electric Power (AEP) has an average rating of hold and mean price target of $106.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","AEP"],"gpt_icon":0},{"id":"2529961871","title":"American Electric Power Company Inc : Bmo Raises Target Price to $115 From $111","url":"https://stock-news.laohu8.com/highlight/detail?id=2529961871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529961871?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:44","pubTimestamp":1745232242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B7SZLL34.SGD","LU1894683264.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4606","BK4588","IE00B29SXL02.USD","AEP","LU1894683348.USD","IE00B29SXK94.USD","BK4081"],"gpt_icon":0},{"id":"2528652776","title":"American Electric Power Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528652776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528652776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:45","pubTimestamp":1744922700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Electric Power Co. Inc.  advanced 1.69% to $107.71 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.American Electric Power Co. Inc. closed 2.51% short of its 52-week high of $110.48, which the company reached on April 4th.The stock outperformed some of its competitors Thursday, as NextEra Energy Inc.  rose 1.02% to $66.31, Duke Energy Corp.  rose 1.20% to $121.80, and Southern Co.  rose 1.48% to $91.81.Trading volume  remained 1.3 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2528710492","title":"JPMorgan Adjusts American Electric Power Price Target to $108 From $107, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710492?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:22","pubTimestamp":1744896122,"startTime":"0","endTime":"0","summary":"American Electric Power (AEP) has an average rating of Hold and mean price target of $105.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEP"],"gpt_icon":0},{"id":"2528734662","title":"American Electric Power Company Inc : JP Morgan Raises Target Price to $108 From $107","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734662?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:58","pubTimestamp":1744862328,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEP","LU1894683264.USD","IE00B19Z3581.USD","LU1894683348.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4585","IE00B29SXL02.USD","BK4588","IE00B7SZLL34.SGD","BK4606","BK4081","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2527246018","title":"5 Nuclear Energy Stocks in Focus Amid AI-Powered Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246018?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:10","pubTimestamp":1744805400,"startTime":"0","endTime":"0","summary":"AI-powered data centers are a booming industry now. The energy-hungry AI space has made nuclear energy one of the hottest industries on Wall Street over the past year. At this stage, investors should focus on nuclear energy producers or equipment manufacturers.Data center’s growth is so enormous that giant operators like Microsoft, Alphabet Inc. , Meta Platforms Inc.  and Amazon.com inc.  have already collaborated with nuclear energy producers in order to mitigate the need of massive electricity for data centers.Here we focus on five nuclear energy stocks with a favorable Zacks Rank. These are Constellation Energy Corp. CEG, BWX Technologies Inc. BWXT, Dominion Energy Inc. D, American Electric Power Co. Inc. AEP and NextEra Energy Inc. NEE.Constellation Energy has an expected revenue and earnings growth rate of -9.7% and 8.3%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-nuclear-energy-stocks-focus-121000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2236285917.USD","LU0124384867.USD","LU1267930227.SGD","SG9999001077.SGD","LU1188199696.SGD","BK4598","LU0289739343.SGD","GB00B4LPDJ14.GBP","SGXZ23171101.USD","CEG","BWXT","LU1934455277.USD","IE00B2PGVK34.USD","LU2089283258.USD","LU0353189680.USD","IE00B19Z3581.USD","LU0985320562.USD","AEP","IE00BMG7P702.HKD","LU2065170008.USD","LU2191332357.HKD","LU0053666078.USD","LU0256863811.USD","LU0205194284.USD","LU0672654240.SGD","LU2098885051.SGD","LU0312595415.SGD","LU0823421333.USD","LU0203202063.USD","LU1934455863.HKD","IE00BYXW3230.USD","LU1868836914.USD","D","LU2413666699.HKD","NEE","CSTA.U","IE00B775H168.HKD","LU1934455194.USD","IE0004445239.USD","LU1951198990.SGD","LU0472753341.HKD","LU0079474960.USD","USAW.SI","LU1935043023.USD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2527823144","title":"American Electric Power Co. Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527823144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527823144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:45","pubTimestamp":1744663500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Electric Power Co. Inc.  advanced 1.86% to $106.58 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.American Electric Power Co. Inc. closed 3.53% short of its 52-week high of $110.48, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 2.86% to $67.69, Duke Energy Corp.  rose 1.40% to $120.60, and Southern Co.  rose 1.45% to $91.16.Trading volume  remained 1.4 million below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2527990624","title":"Bloom Energy Corporation (BE): AI-Powered Fuel Cell Ambitions Face Legislative and Cost Roadblocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527990624","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527990624?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:44","pubTimestamp":1744580693,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 AI Stocks Catching Wall Street’s Attention. In this article, we are going to take a look at where Bloom Energy Corporation  stands against other AI stocks catching Wall Street’s attention.In the latest development in the feud between OpenAI and Elon Musk, the ChatGPT maker has countersued billionaire Musk, citing a pattern of harassment. The company also asked a federal judge to stop Musk from any “further unlawful and unfair action” against OpenAI in a court case over the company’s future structure that has fueled the AI revolution.OpenAI claims that Musk has tried “nonstop” to slow down its business for his benefit, accusing him of using “bad-faith tactics” against it to help him control AI technology.OpenAI, however, denies these allegations. The company must complete its transition by the end of the year if it seeks to secure the entire $40 billion of its current fundraising round. If the transition fails to complete by year-end, the funding will ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-corporation-ai-powered-214453390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4541","LU2357125470.USD","LU2249611893.SGD","BE","LU1642822529.SGD","LU0476273544.USD","LU1894683264.USD","LU0444971666.USD","LU2294711713.HKD","BK4182","LU0444973449.USD","IE0002270589.USD","AEP","LU0957808578.USD","IE00B29SXK94.USD","IE00B19Z3B42.SGD","LU0823414478.USD","LU0823414551.USD","BK4588","IE00B7SZLL34.SGD","LU1815336760.USD","BK4585","LU1894683348.USD","BK4606","IE00B29SXL02.USD","LU2506951792.HKD","BK4081","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2526435676","title":"American Electric Power's Indiana Michigan Power Unit Files for Approval to Acquire Oregon Clean Energy Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435676","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435676?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:54","pubTimestamp":1744401291,"startTime":"0","endTime":"0","summary":"American Electric Power's  Indiana Michigan Power unit said Friday it has requested the Indiana Utility Regulatory Commission for approval to buy the Oregon Clean Energy Center, an 870 MW natural gas power plant in Oregon, Ohio.The filing with the IURC describes why I&M needs this plant, explains its features, and outlines future operational plans if regulators give their approval, the company said.I&M expects the IURC to decide on this request in early 2026, and the company plans further filings in 2025 for other resources that fit its Future Ready strategy.Price: 105.05, Change: +1.85, Percent Change: +1.79","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","IE00B29SXL02.USD","LU1894683348.USD","BK4606","LU1894683264.USD","IE00B29SXK94.USD","BK4081","BK4585","IE00B7SZLL34.SGD","IE0002270589.USD","AEP"],"gpt_icon":0},{"id":"2526617584","title":"Indiana Michigan Power : Made a Filing With Indiana Utility Regulatory Commission for Approval of Certificate to Acquire Oregon Clean Energy Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617584","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617584?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:04","pubTimestamp":1744398254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","BK4588","IE00B19Z3B42.SGD","IE00B29SXK94.USD","LU1894683348.USD","AEP","IE0002270589.USD","IE00B7SZLL34.SGD","BK4585","BK4606","IE00B29SXL02.USD","BK4081","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2526612776","title":"I&M Files Proposal to Acquire Diverse Generation to Meet Future Energy Need","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612776","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612776?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:58","pubTimestamp":1744397915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","IE00B7SZLL34.SGD","LU1894683264.USD","BK4606","BK4585","BK4081","IE00B29SXL02.USD","AEP","IE00B19Z3B42.SGD","LU1894683348.USD","BK4588","IE00B19Z3581.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2526178696","title":"Press Release: I&M Files Proposal to Acquire Diverse Generation to Meet Future Energy Need","url":"https://stock-news.laohu8.com/highlight/detail?id=2526178696","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526178696?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:58","pubTimestamp":1744397880,"startTime":"0","endTime":"0","summary":"FORT WAYNE, Ind., April 11, 2025 /PRNewswire/ -- Indiana Michigan Power (I&M), an American Electric Power  company, has made a filing with the Indiana Utility Regulatory Commission  requesting approval of a certificate of public convenience and necessity  to acquire the Oregon Clean Energy Center, an existing 870 megawatt  natural gas plant located in Oregon, Ohio.I&M's filing explains the need to acquire the facility, details about the plant, and future operating plans, if approved. Through the CPCN process the IURC will ensure that the proposed plant acquisition is in the public interest and is just and reasonable.\"I&M has established the need for additional electric generation, and we believe the Oregon Clean Energy Center is an important opportunity to further diversify our current generation portfolio and position I&M for future growth,\" said Steve Baker, I&M president and chief operating officer. \"It is our responsibility to ensure that our current and future customers have relia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IE00B7SZLL34.SGD","AEP","IE00B29SXK94.USD","BK4606","LU1894683348.USD","IE00B29SXL02.USD","LU1894683264.USD","BK4585","BK4588","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2526511190","title":"Buy Utility Stocks to Protect Against Further Market Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511190?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:12","pubTimestamp":1744305120,"startTime":"0","endTime":"0","summary":"Safety seekers should look to utility stocks as the stock market tries to figure out just where it might go next.The S&P 500 index has suffered losses of 11% this year amid concern about the economic damage President Donald Trump's tariffs are likely to cause. Utility stocks have been dragged down too -- the Utilities Select Sector SPDR exchange-traded fund  is off 1.3%, including a large drop in the past few weeks -- but they tend to hold up better than most stocks during a decline because people always need electricity.The drop in P/Es leaves utilities trading cheaply. The ETF trades at about 17 times the aggregate earnings that analysts covering its companies expect for 2025, according to FactSet. That's down from just over 18 on Feb. 19. True, the fund was at a steeper discount versus the S&P 500 before the selling began, but it's still 1.5 points below the S&P 500's multiple. That's cheaper than a long-term average of a roughly 0.9-point discount, according to Mizuho Securities an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IVV",".SPX","SSO","AEP","BK4504","BK4559","OEX","ESmain","BK4208","BK4581","SPY","IE0002270589.USD","BK4585","BK4606","LU0170899867.USD","IE00B29SXL02.USD","IE00B19Z3581.USD","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","ED","LU2346227817.USD","OEF","SDS","SH","VOO","BK4550","BK4081","IE00B29SXK94.USD","LU1894683264.USD","BK4534"],"gpt_icon":1},{"id":"2526345762","title":"American Electric Power Co. Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345762?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:44","pubTimestamp":1744231440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Electric Power Co. Inc.  advanced 1.06% to $102.35 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.American Electric Power Co. Inc. closed 7.36% short of its 52-week high of $110.48, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 5.41% to $67.58, Duke Energy Corp.  rose 0.31% to $116.31, and Southern Co.  rose 1.08% to $87.80.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2526140743","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2526140743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526140743?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:45","pubTimestamp":1744224318,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-09Nasdaq 100 .NDXTop PerformersPercent ChangeMicrochip Technology Inc MCHP.OQ+23.3%Microstrategy Inc MSTR.OQ+22.9%Advanced Micro Devices Inc AMD.OQ+21.5%Arm Holdings PLC ARM.OQ+21.4%ON Semiconductor Corp ON.OQ+19.2%Bottom PerformersPercent ChangePDD Holdings Inc PDD.OQ-0.8%Exelon Corp EXC.OQ-0.6%American Electric Power Company Inc AEP.OQ-0.3%Vertex Pharmaceuticals Inc VRTX.OQ+0.9%AstraZeneca PLC AZN.OQ+1.2%The Nasdaq 100 .NDX gained 1,605.40 points, or 9.39%, to 18,695.80 and recorded no new highs and 10 new lows. 98 stocks rose and 3 fell as advancing issues outnumbered decliners by a about a 32.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QN2A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU1720051017.SGD","BK4081","LU1323610961.USD","VRTX","LU0310800965.SGD","LU0633140560.USD","LU0742534661.SGD","MSTR","LU0724618433.USD","IE0034224299.USD","LU0320764599.SGD","IE00BZ199S13.USD","LU2257852520.SGD","AZN","AMD","AZN.UK","BK4516","BK4007","03165","LU0823038988.USD","LU0964806797.USD","LU1078025761.USD","MCHP","EXC","ON","LU0499090636.EUR","LU1852331112.SGD","IE00B4R5TH58.HKD","LU1323998911.USD","LU1430594728.SGD","LU0052750758.USD","LU2462157665.USD","LU2236285917.USD","LU0211328371.USD","LU0640478417.SGD","PDD","LU0561508036.HKD","AEP","STRK","LU0143863198.USD","LU0128525929.USD","LU1868838027.USD","LU2279689827.SGD","LU0047473722.EUR","LU0526926950.USD","LU0642271901.SGD","ARM","LU2087625088.SGD"],"gpt_icon":1},{"id":"2526364800","title":"eHealth Supports Final Medicare Advantage Rules and Rates for the Fall 2025 Annual Enrollment Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364800?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Final rules set by CMS will ensure Medicare Advantage beneficiaries have continued access to quality coverage, additional benefits such as hearing, dental and vision, and effective help from licensed insurance agents. AUSTIN, Texas, April 9, 2025 /PRNewswire/ -- eHealth, Inc., a leading online private health insurance marketplace, today confirmed support for the final rules and rates for the Fall 2025 Annual Enrollment Period for Medicare Advantage beneficiaries.The final rules and rates represent a meaningful improvement compared to previous proposals and will apply to plans with effective dates starting Jan. 1, 2026. This bodes well for the industry and carriers' ability to provide seniors with robust health coverage and supplemental benefits, such as hearing, dental and vision, and others – all of which contributes to a92% satisfaction rating for Medicare Advantage enrollees.1. About eHealth We're Matchmakers. For over 25 years, eHealth has helped millions of Americans find the heal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ehealth-supports-final-medicare-advantage-130000147.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ehealth-supports-final-medicare-advantage-130000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU0557290698.USD","LU2361044949.HKD","IE00B19Z3581.USD","LU0494093205.USD","LU2077746001.SGD","EHTH","LU0889565833.HKD","LU2637428348.USD","LU0198837287.USD","LU2317271919.USD","LU2108987350.USD","LU0276348264.USD","IE0009356076.USD","LU1551013425.SGD","LU1623119135.USD","LU2403377893.USD","LU0345770993.USD","LU2756315318.SGD","IE0004091025.USD","BK4566","LU0096362180.USD","LU1983260115.SGD","LU2023250504.SGD","LU2063271972.USD","LU0256863811.USD","LU2092937148.SGD","LU0053666078.USD","IE00B7SZLL34.SGD","AEP","IE00B5TLWC47.USD","LU0957791311.USD","IE0005OL40V9.USD","IE00BFXG0V08.USD","IE00BWXC8680.SGD","LU0820561818.USD","LU1712237335.SGD","LU2236285917.USD","LU0320765059.SGD","LU2361045086.USD","LU2552382132.HKD","MA","LU0107464264.USD","LU2720916845.USD","LU1280957306.USD","CMS","LU2543165471.USD","LU0985320562.USD","LU0094547139.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2525814952","title":"Is Bloom Energy Corporation (BE) the Best Hydrogen Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814952?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:46","pubTimestamp":1744123560,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Hydrogen Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Bloom Energy Corporation  stands against other best hydrogen stocks to buy according to billionaires.As the global push toward clean energy and decarbonization gains momentum, hydrogen stocks are seeing a renewed interest from institutional investors and billionaires. With recent advancements in hydrogen technology, this once speculative energy source is now looking like a solid investment opportunity in the clean-energy sector.Of course, the challenges remain. Despite strong momentum, hydrogen stocks are faced with strong cost competitiveness and regulatory uncertainty. Green hydrogen is still relatively expensive compared to fossil fuels, even with the declining costs. Stricter lifecycle emissions requirements for qualifying hydrogen progens under the 45V tax credit are likely to lead to an adoption slowdown. Also,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-corporation-best-hydrogen-144600863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU1815336760.USD","BK4541","LU2249611893.SGD","LU0444973449.USD","IE00B19Z3581.USD","LU0957808578.USD","AEP","LU1642822529.SGD","LU2506951792.HKD","LU0823414551.USD","BK4182","IE00B29SXK94.USD","IE00B29SXL02.USD","BE","IE00B19Z3B42.SGD","LU1894683264.USD","BK4588","BK4081","IE0002270589.USD","LU1894683348.USD","LU0476273544.USD","LU2357125470.USD","BK4606","LU0823414478.USD","LU0444971666.USD","BK4585","LU2294711713.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.88,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"AEP","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-10","symbol":"AEP","amount":0.93,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"date":"2024-11-08","symbol":"AEP","amount":0.93,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-06","symbol":"AEP","fiscalQuarterEnding":"2024/09","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.53,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1905,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEP","date":"2025-04-17","current":19.00945,"percent":0.339561,"low":16.114095,"twenty":18.480408,"median":19.593504,"eighty":20.948559,"high":24.220212,"avg":19.733369,"sd":1.583301,"marketCap":56402939132},"quantilePoints":[{"date":"2020-04-24","current":21.438202,"twenty":17.13832,"median":18.389671,"eighty":21.306912,"marketCap":41184929283},{"date":"2020-05-01","current":20.964259,"twenty":17.158876,"median":18.404241,"eighty":21.322289,"marketCap":40274437034},{"date":"2020-05-08","current":21.468548,"twenty":17.222236,"median":18.414631,"eighty":21.332789,"marketCap":39577269001},{"date":"2020-05-15","current":21.084125,"twenty":17.241244,"median":18.438,"eighty":21.332789,"marketCap":38868585121},{"date":"2020-05-22","current":21.178215,"twenty":17.264042,"median":18.451203,"eighty":21.334174,"marketCap":39042039217},{"date":"2020-05-29","current":22.917528,"twenty":17.284483,"median":18.469121,"eighty":21.362219,"marketCap":42248462088},{"date":"2020-06-05","current":22.987423,"twenty":17.32175,"median":18.482278,"eighty":21.405752,"marketCap":42377313702},{"date":"2020-06-12","current":21.990073,"twenty":17.346668,"median":18.493558,"eighty":21.428444,"marketCap":40538700279},{"date":"2020-06-19","current":21.428224,"twenty":17.360723,"median":18.5138,"eighty":21.456747,"marketCap":39502931531},{"date":"2020-06-26","current":20.96853,"twenty":17.377386,"median":18.541066,"eighty":21.47406,"marketCap":38655484374},{"date":"2020-07-02","current":22.183629,"twenty":17.396705,"median":18.550338,"eighty":21.482528,"marketCap":40895520135},{"date":"2020-07-10","current":22.621818,"twenty":17.422763,"median":18.557764,"eighty":21.509267,"marketCap":41703320641},{"date":"2020-07-17","current":23.525077,"twenty":17.430789,"median":18.574018,"eighty":21.545074,"marketCap":43368479968},{"date":"2020-07-24","current":23.670244,"twenty":17.438231,"median":18.60269,"eighty":21.58044,"marketCap":43636094860},{"date":"2020-07-31","current":23.355716,"twenty":17.451635,"median":18.618254,"eighty":21.611701,"marketCap":43056262595},{"date":"2020-08-07","current":22.578592,"twenty":17.462382,"median":18.625321,"eighty":21.647242,"marketCap":42967060757},{"date":"2020-08-14","current":21.626954,"twenty":17.468834,"median":18.64234,"eighty":21.665303,"marketCap":41156093416},{"date":"2020-08-21","current":20.617957,"twenty":17.494448,"median":18.658524,"eighty":21.665303,"marketCap":39235971878},{"date":"2020-08-28","current":20.427629,"twenty":17.507746,"median":18.672491,"eighty":21.665303,"marketCap":38873778410},{"date":"2020-09-04","current":20.610135,"twenty":17.52794,"median":18.677532,"eighty":21.665303,"marketCap":39221087215},{"date":"2020-09-11","current":20.636207,"twenty":17.54302,"median":18.699172,"eighty":21.665303,"marketCap":39270702759},{"date":"2020-09-18","current":20.53974,"twenty":17.553627,"median":18.719894,"eighty":21.665303,"marketCap":39087125248},{"date":"2020-09-25","current":21.027292,"twenty":17.566301,"median":18.723371,"eighty":21.665303,"marketCap":40014935913},{"date":"2020-10-02","current":22.239652,"twenty":17.575114,"median":18.739171,"eighty":21.675604,"marketCap":42322058690},{"date":"2020-10-09","current":23.418119,"twenty":17.582379,"median":18.757927,"eighty":21.712793,"marketCap":44564681261},{"date":"2020-10-16","current":23.861348,"twenty":17.58899,"median":18.766242,"eighty":21.733661,"marketCap":45408145502},{"date":"2020-10-23","current":23.77768,"twenty":17.600369,"median":18.788091,"eighty":21.762275,"marketCap":45607968833},{"date":"2020-10-30","current":23.273039,"twenty":17.611053,"median":18.804132,"eighty":21.796192,"marketCap":44640015642},{"date":"2020-11-06","current":23.529397,"twenty":17.623416,"median":18.83629,"eighty":21.816936,"marketCap":45131736431},{"date":"2020-11-13","current":23.257665,"twenty":17.631477,"median":18.859139,"eighty":21.856751,"marketCap":44610527420},{"date":"2020-11-20","current":21.347778,"twenty":17.637899,"median":18.869864,"eighty":21.869133,"marketCap":40947172659},{"date":"2020-11-27","current":21.976643,"twenty":17.64102,"median":18.891621,"eighty":21.880366,"marketCap":42153399227},{"date":"2020-12-04","current":21.580691,"twenty":17.65399,"median":18.93772,"eighty":21.911451,"marketCap":41393923240},{"date":"2020-12-11","current":21.417652,"twenty":17.671885,"median":18.970236,"eighty":21.911451,"marketCap":41081197833},{"date":"2020-12-18","current":21.554812,"twenty":17.67947,"median":19.02127,"eighty":21.911451,"marketCap":41344284286},{"date":"2020-12-24","current":21.07087,"twenty":17.688281,"median":19.066825,"eighty":21.911451,"marketCap":40416035858},{"date":"2020-12-31","current":21.549636,"twenty":17.707386,"median":19.101966,"eighty":21.911451,"marketCap":41334356496},{"date":"2021-01-08","current":20.491175,"twenty":17.727143,"median":19.136647,"eighty":21.911451,"marketCap":39304123302},{"date":"2021-01-15","current":20.825017,"twenty":17.743103,"median":19.164965,"eighty":21.911451,"marketCap":39944465800},{"date":"2021-01-22","current":21.241673,"twenty":17.760783,"median":19.200229,"eighty":21.911451,"marketCap":40743652950},{"date":"2021-01-29","current":20.938886,"twenty":17.780788,"median":19.21613,"eighty":21.911451,"marketCap":40162877195},{"date":"2021-02-05","current":21.27014,"twenty":17.786372,"median":19.248044,"eighty":21.911451,"marketCap":40798255799},{"date":"2021-02-12","current":20.343664,"twenty":17.798588,"median":19.269538,"eighty":21.911451,"marketCap":39021181267},{"date":"2021-02-19","current":20.465296,"twenty":17.811904,"median":19.29047,"eighty":21.911451,"marketCap":39254484348},{"date":"2021-02-26","current":16.895061,"twenty":17.826231,"median":19.313308,"eighty":21.911451,"marketCap":37170823920},{"date":"2021-03-05","current":17.809223,"twenty":17.82674,"median":19.316511,"eighty":21.916103,"marketCap":39182070906},{"date":"2021-03-12","current":18.294386,"twenty":17.844851,"median":19.316511,"eighty":21.916103,"marketCap":40249478593},{"date":"2021-03-19","current":18.888096,"twenty":17.86206,"median":19.316511,"eighty":21.916103,"marketCap":41555699332},{"date":"2021-03-26","current":19.186079,"twenty":17.880637,"median":19.313308,"eighty":21.911451,"marketCap":42211293011},{"date":"2021-04-01","current":19.310239,"twenty":17.886803,"median":19.317194,"eighty":21.911451,"marketCap":42484457044},{"date":"2021-04-09","current":19.38925,"twenty":17.885312,"median":19.364598,"eighty":21.916103,"marketCap":42658288701},{"date":"2021-04-16","current":19.989732,"twenty":17.885312,"median":19.390001,"eighty":21.916103,"marketCap":43979409296},{"date":"2021-04-23","current":19.223698,"twenty":17.91989,"median":19.420099,"eighty":21.916103,"marketCap":43828110080},{"date":"2021-04-30","current":19.445089,"twenty":17.930267,"median":19.426642,"eighty":21.916103,"marketCap":44332857984},{"date":"2021-05-07","current":19.111907,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43573237376},{"date":"2021-05-14","current":19.017652,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43358344704},{"date":"2021-05-21","current":18.99354,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43303372160},{"date":"2021-05-28","current":18.851061,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42978534400},{"date":"2021-06-04","current":18.857637,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42993526912},{"date":"2021-06-11","current":18.579255,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42358843904},{"date":"2021-06-18","current":18.050987,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":41154445440},{"date":"2021-06-25","current":18.581447,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42363841408},{"date":"2021-07-02","current":18.675702,"twenty":17.930267,"median":19.384023,"eighty":21.916103,"marketCap":42578734080},{"date":"2021-07-09","current":18.71735,"twenty":17.930267,"median":19.364598,"eighty":21.916103,"marketCap":42673686656},{"date":"2021-07-16","current":19.177667,"twenty":17.930267,"median":19.316511,"eighty":21.916103,"marketCap":43723162496},{"date":"2021-07-23","current":18.402263,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":43011610127},{"date":"2021-07-30","current":18.860287,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":44082147992},{"date":"2021-08-06","current":19.121403,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44692454626},{"date":"2021-08-13","current":19.196313,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44867542594},{"date":"2021-08-20","current":19.493814,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":45562891956},{"date":"2021-08-27","current":19.110701,"twenty":17.930267,"median":19.256369,"eighty":21.916103,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":17.930267,"median":19.278498,"eighty":21.916103,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":17.896757,"median":19.308463,"eighty":21.916103,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":17.86057,"median":19.308463,"eighty":21.916103,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":17.878703,"median":19.308463,"eighty":21.916103,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":17.880435,"median":19.308463,"eighty":21.916103,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":17.914248,"median":19.308463,"eighty":21.916103,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":17.950821,"median":19.308463,"eighty":21.916103,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":17.973198,"median":19.308463,"eighty":21.916103,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":17.988173,"median":19.308463,"eighty":21.916103,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.007623,"median":19.298405,"eighty":21.911451,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.028147,"median":19.298405,"eighty":21.911451,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.038796,"median":19.298405,"eighty":21.911451,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.058729,"median":19.298405,"eighty":21.911451,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.070503,"median":19.298405,"eighty":21.911451,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.104323,"median":19.298405,"eighty":21.911451,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.107591,"median":19.298405,"eighty":21.911451,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.104904,"median":19.298405,"eighty":21.911451,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.104904,"median":19.308825,"eighty":21.911451,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.107591,"median":19.316136,"eighty":21.911451,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.107591,"median":19.321287,"eighty":21.911451,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.107591,"median":19.348274,"eighty":21.911451,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.107591,"median":19.36419,"eighty":21.911451,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.107591,"median":19.378101,"eighty":21.911451,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.107591,"median":19.411142,"eighty":21.911451,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.107591,"median":19.439019,"eighty":21.911451,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.111557,"median":19.455362,"eighty":21.911451,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.120053,"median":19.471865,"eighty":21.911451,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.128783,"median":19.478601,"eighty":21.911451,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.144604,"median":19.483137,"eighty":21.911451,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.159343,"median":19.518226,"eighty":21.911451,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.159343,"median":19.535266,"eighty":21.911451,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.159343,"median":19.545934,"eighty":21.911451,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.143614,"median":19.545934,"eighty":21.911451,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.131333,"median":19.547336,"eighty":21.916103,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.145659,"median":19.547336,"eighty":21.916103,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.160434,"median":19.547336,"eighty":21.916103,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.166401,"median":19.547336,"eighty":21.916103,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.171178,"median":19.547336,"eighty":21.916103,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.183494,"median":19.547754,"eighty":21.916103,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.192437,"median":19.57828,"eighty":21.916103,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.214911,"median":19.625596,"eighty":21.916103,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.236045,"median":19.670417,"eighty":21.916103,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.249098,"median":19.710714,"eighty":21.916103,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.266169,"median":19.77819,"eighty":21.916103,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.273401,"median":19.821552,"eighty":21.916103,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.285643,"median":19.923826,"eighty":21.916103,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.293355,"median":19.928897,"eighty":21.916103,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.309053,"median":19.923826,"eighty":21.899188,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.309053,"median":19.850038,"eighty":21.872693,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.309053,"median":19.77819,"eighty":21.833712,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.309053,"median":19.718318,"eighty":21.812607,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.309053,"median":19.698208,"eighty":21.796847,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.309053,"median":19.698208,"eighty":21.767935,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.309053,"median":19.698208,"eighty":21.748056,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.309053,"median":19.698208,"eighty":21.716051,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.309053,"median":19.685392,"eighty":21.69709,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.530301,"median":19.867486,"eighty":21.667192,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.544683,"median":19.904851,"eighty":21.66908,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560182,"median":19.927925,"eighty":21.670969,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.568145,"median":19.944619,"eighty":21.670969,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.568145,"median":19.954677,"eighty":21.691404,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.570925,"median":19.989732,"eighty":21.711094,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580452,"median":20.012306,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.586436,"median":20.029658,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.589868,"median":20.060644,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.618257,"median":20.111981,"eighty":21.764388,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.631634,"median":20.140824,"eighty":21.770776,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.649677,"median":20.160822,"eighty":21.795537,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.649051,"median":20.178407,"eighty":21.796192,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.649051,"median":20.205542,"eighty":21.812337,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.649051,"median":20.224619,"eighty":21.831335,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.649051,"median":20.240418,"eighty":21.867712,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.65427,"median":20.277492,"eighty":21.880267,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.670202,"median":20.303124,"eighty":21.89346,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.683546,"median":20.318503,"eighty":21.89346,"marketCap":41770473647},{"date":"2023-08-18","current":20.433777,"twenty":18.695352,"median":20.348667,"eighty":21.89346,"marketCap":40585568746},{"date":"2023-08-25","current":20.446746,"twenty":18.713278,"median":20.376714,"eighty":21.89346,"marketCap":40611327548},{"date":"2023-09-01","current":20.335214,"twenty":18.721904,"median":20.392277,"eighty":21.89346,"marketCap":40389801849},{"date":"2023-09-08","current":20.060274,"twenty":18.727422,"median":20.392277,"eighty":21.89346,"marketCap":39843715242},{"date":"2023-09-15","current":20.905845,"twenty":18.74582,"median":20.397578,"eighty":21.89346,"marketCap":41523189146},{"date":"2023-09-22","current":20.719093,"twenty":18.773027,"median":20.432806,"eighty":21.89346,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.788366,"median":20.432844,"eighty":21.89346,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.792516,"median":20.432844,"eighty":21.89346,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.797827,"median":20.432844,"eighty":21.89346,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.834649,"median":20.432844,"eighty":21.89346,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.844433,"median":20.439682,"eighty":21.89395,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.858167,"median":20.439682,"eighty":21.89395,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.849987,"median":20.439682,"eighty":21.89395,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.833806,"median":20.439682,"eighty":21.89395,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.798704,"median":20.439682,"eighty":21.89395,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.791062,"median":20.439682,"eighty":21.89395,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.780024,"median":20.433777,"eighty":21.893787,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.766775,"median":20.433777,"eighty":21.893787,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.762721,"median":20.433777,"eighty":21.893787,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.765455,"median":20.439682,"eighty":21.89395,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.774342,"median":20.445587,"eighty":21.894114,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.788465,"median":20.445587,"eighty":21.894114,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.781321,"median":20.446167,"eighty":21.896651,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.76529,"median":20.445587,"eighty":21.894114,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.739651,"median":20.445587,"eighty":21.894114,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.730328,"median":20.433777,"eighty":21.894114,"marketCap":39934995570},{"date":"2024-02-16","current":18.963408,"twenty":18.721734,"median":20.432806,"eighty":21.894114,"marketCap":42785241500},{"date":"2024-02-23","current":19.11258,"twenty":18.721734,"median":20.400598,"eighty":21.894114,"marketCap":43121801906},{"date":"2024-03-01","current":20.300559,"twenty":18.721777,"median":20.389321,"eighty":21.89395,"marketCap":44825664796},{"date":"2024-03-08","current":20.040815,"twenty":18.721777,"median":20.350102,"eighty":21.89395,"marketCap":44252123598},{"date":"2024-03-15","current":19.522069,"twenty":18.721777,"median":20.318855,"eighty":21.89395,"marketCap":43106680157},{"date":"2024-03-22","current":19.817785,"twenty":18.721777,"median":20.295003,"eighty":21.89395,"marketCap":43759652101},{"date":"2024-03-28","current":20.223203,"twenty":18.721777,"median":20.267982,"eighty":21.891817,"marketCap":44654855574},{"date":"2024-04-05","current":20.022879,"twenty":18.721734,"median":20.243041,"eighty":21.893296,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.721734,"median":20.225245,"eighty":21.893296,"marketCap":43659599948},{"date":"2024-04-19","current":19.689006,"twenty":18.721734,"median":20.21939,"eighty":21.893296,"marketCap":43475293351},{"date":"2024-04-26","current":20.714475,"twenty":18.721777,"median":20.214241,"eighty":21.891817,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.715106,"median":20.200246,"eighty":21.891817,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.691569,"median":20.178874,"eighty":21.891817,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.678269,"median":20.164997,"eighty":21.891817,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.660468,"median":20.146426,"eighty":21.891817,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.647995,"median":20.119961,"eighty":21.891817,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.629687,"median":20.099911,"eighty":21.891817,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.608599,"median":20.071569,"eighty":21.893296,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.583079,"median":20.040729,"eighty":21.880267,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.581173,"median":20.0289,"eighty":21.873987,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.572976,"median":20.017631,"eighty":21.873987,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.559125,"median":19.997725,"eighty":21.86867,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.545289,"median":19.99573,"eighty":21.86867,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.536043,"median":19.963332,"eighty":21.803433,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.536043,"median":19.948315,"eighty":21.765821,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.536043,"median":19.933143,"eighty":21.732513,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.536043,"median":19.904851,"eighty":21.70623,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.536043,"median":19.902763,"eighty":21.675075,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.536043,"median":19.902763,"eighty":21.653562,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.536043,"median":19.902763,"eighty":21.637116,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.536043,"median":19.902763,"eighty":21.604646,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.536043,"median":19.902763,"eighty":21.582761,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.536043,"median":19.902763,"eighty":21.546165,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.536043,"median":19.873683,"eighty":21.508734,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.536043,"median":19.870938,"eighty":21.470699,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.536043,"median":19.870938,"eighty":21.433279,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.536043,"median":19.863179,"eighty":21.413625,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.53497,"median":19.856955,"eighty":21.40111,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.53497,"median":19.850038,"eighty":21.40111,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.53497,"median":19.827587,"eighty":21.40111,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.53497,"median":19.820898,"eighty":21.40111,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.53497,"median":19.815322,"eighty":21.391338,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.53497,"median":19.802684,"eighty":21.387997,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.514399,"median":19.793937,"eighty":21.347546,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.514399,"median":19.779401,"eighty":21.314352,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.514399,"median":19.762935,"eighty":21.275316,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.510753,"median":19.74474,"eighty":21.258783,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.510753,"median":19.732366,"eighty":21.237938,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.510753,"median":19.72373,"eighty":21.178452,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.510753,"median":19.72373,"eighty":21.151095,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.510753,"median":19.72373,"eighty":21.096982,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.507275,"median":19.715949,"eighty":21.071652,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.49859,"median":19.702917,"eighty":21.060563,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.49859,"median":19.680943,"eighty":21.03743,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"marketCap":54580313127},{"date":"2025-03-14","current":18.691029,"twenty":18.485594,"median":19.651642,"eighty":21.00876,"marketCap":55458152260},{"date":"2025-03-21","current":19.061496,"twenty":18.4907,"median":19.64558,"eighty":20.985576,"marketCap":56557365608},{"date":"2025-03-28","current":18.871258,"twenty":18.4907,"median":19.627113,"eighty":20.977754,"marketCap":55992910213},{"date":"2025-04-04","current":19.581959,"twenty":18.4907,"median":19.621084,"eighty":20.96853,"marketCap":58101630369},{"date":"2025-04-11","current":18.521292,"twenty":18.480408,"median":19.60321,"eighty":20.961727,"marketCap":54954525288},{"date":"2025-04-17","current":19.00945,"twenty":18.480408,"median":19.593504,"eighty":20.948559,"marketCap":56402939132}],"updateTime":1745308186795}}}