US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Electric Power

103.31

+1.561.53%

Pre-market: 103.310.00000.00%07:29 EDT

Volume:3.33M

Turnover:343.50M

Market Cap:55.19B

PE:19.92

High:103.54

Open:102.48

Low:102.38

Close:101.75

Loading ...

Overview Company News Filings

Sector Update: Energy

MT Newswires Live

American Electric Power Completes $2.8 Billion Stake Sale of Transmission Firms to KKR, PSP Investments

MT Newswires Live

American Electric closes on transmission investment strategic partnership

Aep Closes on Transmission Investment Strategic Partnership With KKR and Psp Investments

THOMSON REUTERS

Occ Approves Pso's Acquisition of Green Country Plant, Powering Oklahoma's Energy Needs

THOMSON REUTERS

Oklahoma Corporation Commission Approves PSO's Acquisition of Green Country Power Plant to Enhance Energy Reliability

Adobe’s Quiet Reinvention Is Working

AEP Partners with TVA and GE Hitachi to Secure $50 Million Grant for SMR Development at Rockport Plant

American Electric Power Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

Raymond James Keeps Their Buy Rating on Atlas Engineered Products Ltd (AEP)

One of Australia’s biggest energy companies compares Victoria to North Korea

The Sydney Morning Herald

Atlas Engineered Products Reports 21% Increase in Q1 2025 Revenue, Reduces Net Loss to $846K

American Electric Power Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

RPT-COLUMN-US aluminium smelters vie with Big Tech for scarce power: Andy Home

American Electric Power Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Adjusts Price Target on American Electric Power to $113 From $114, Maintains Overweight Rating

MT Newswires Live

AEP Releases 2025 GRI & SASB Standards Report

AEP Releases 2025 Corporate Sustainability Report

Quinton S. Lies, Executive Vice President, Reports Disposal of AEP Common Shares

Doug Cannon Appointed President of AEP Transmission, Bob Bradish Named Chief Transmission Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","market":"US","secType":"STK","nameCN":"American Electric Power","latestPrice":103.31,"timestamp":1750708800000,"preClose":101.75,"halted":0,"volume":3327793,"hourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":103.31,"latestTime":"07:29 EDT","volume":21,"amount":2168.89008,"timestamp":1750764554767},"delay":0,"floatShares":533251691,"shares":534195026,"eps":5.185524,"marketStatus":"Pre-Mkt","change":1.56,"latestTime":"06-24 07:53:24 EDT","open":102.48,"high":103.54,"low":102.375,"amount":343498054.69714,"amplitude":0.01145,"askPrice":103.99,"askSize":30,"bidPrice":102.5,"bidSize":14,"shortable":3,"etf":0,"ttmEps":5.185524,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-641678400000,"exchange":"NASDAQ","adjPreClose":103.31,"dividendRate":0.03504,"preHourTrading":{"tag":"盘前","latestPrice":103.31,"preClose":103.31,"latestTime":"07:29 EDT","volume":21,"amount":2168.89008,"timestamp":1750764554767},"postHourTrading":{"tag":"盘后","latestPrice":103.31,"preClose":103.261,"latestTime":"19:18 EDT","volume":1082240,"amount":111806115.432,"timestamp":1750720690485},"volumeRatio":1.225923573175729,"optionData":{"bulkOrders":[{"symbol":"AEP","call":true,"expireDate":1752811200000,"strike":"110.0","timestamp":1750689014012,"price":0.25,"volume":1498,"amount":37450,"type":"-"}]},"impliedVol":0.2194,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","floatShares":533251691,"roa":"2.89%","roe":"10.42%","lyrEps":5.597323,"volumeRatio":1.225923573175729,"shares":534195026,"dividePrice":3.62,"high":103.54,"amplitude":0.01145,"preClose":101.75,"low":102.375,"week52Low":85.93,"pbRate":"2.02","psRate":"2.74","week52High":110.48,"institutionHeld":0.8878,"latestPrice":103.31,"committee":-0.363636,"eps":5.185524,"divideRate":0.03504,"volume":3327793,"delay":0,"ttmEps":5.185524,"open":102.48,"prevYearClose":92.23,"prevWeekClose":101.75,"prevMonthClose":103.49,"prevQuarterClose":109.27,"fiveDayClose":102.9,"twentyDayClose":101.8,"sixtyDayClose":103.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541003551","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003551?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:26","pubTimestamp":1749151572,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Thursday afternoon with the NYSE Energy Sector Index increasing 0.3% and the Energy Select Sector SPDR Fund  down 0.2%.The Philadelphia Oil Service Sector Index rose 0.3%, and the Dow Jones US Utilities Index was little changed.West Texas Intermediate crude oil rose 0.9% to $63.41 a barrel, and global benchmark Brent advanced 0.8% to $65.39 a barrel. Henry Hub natural gas futures fell 1.3% to $3.67 per 1 million BTU.US natural gas stocks rose by 122 billion cubic feet in the week ended Friday, larger than the 112 billion increase expected in a survey compiled by Bloomberg and following the gain of 101 billion in the previous week.In corporate news, American Electric Power  completed the sale of a 19.9% equity stake in the Ohio and Indiana Michigan transmission businesses for $2.82 billion to KKR  and PSP Investments. AEP shares rose 0.1%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042991.SGD","LU1935042215.USD","IE00B29SXK94.USD","LU0314104364.USD","LU1935043023.USD","IE0002270589.USD","XLE","IE00B3QW5Z07.USD","LU1894683348.USD","IE00B7SZLL34.SGD","BK4606","BK4585","LU0130102774.USD","LU1935043536.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0106831901.USD","KKR","LU1935042488.USD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","IE00B64PRP62.GBP","BK4081","BK4570","BK4135","IE00B19Z3581.USD","BK4588","IE00B29SXL02.USD","AEP","LU0648001328.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2541917070","title":"American Electric Power Completes $2.8 Billion Stake Sale of Transmission Firms to KKR, PSP Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2541917070","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541917070?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:54","pubTimestamp":1749146083,"startTime":"0","endTime":"0","summary":"American Electric Power  said Thursday it has completed a transaction with KKR  and PSP Investments, which together purchased a 19.9% equity interest in the company's Ohio and Indiana Michigan transmission businesses for $2.82 billion.The 19.9% minority stake accounts for nearly 5% of the company's overall transmission rate base, and proceeds from the transaction will help fund American Electric Power's $54 billion capital investment plan over the next five years, the company said.American Electric Power expects over 20 gigawatt of new demand by 2030 and growing interest from 600 customers, the company said, adding that the partnership with KKR and PSP will support infrastructure expansion to meet its growth in Indiana, Michigan, and Ohio.American Electric Power said it will continue to operate and maintain the transmission facilities.Price: 101.98, Change: +0.13, Percent Change: +0.13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0314104364.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","AEP","IE00B19Z3581.USD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043536.SGD","LU1894683264.USD","BK4081","IE00B29SXK94.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","IE0002270589.USD","BK4606","IE00BGHQF748.EUR","KKR","LU0130102774.USD","IE00B7SZLL34.SGD","LU1894683348.USD","LU1668664300.SGD","BK4588","BK4585","BK4135","LU0980610538.SGD","LU1935043023.USD","PSP","LU1935042991.SGD","LU1935042488.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2541070657","title":"American Electric closes on transmission investment strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070657","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070657?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:35","pubTimestamp":1749144932,"startTime":"0","endTime":"0","summary":"American Electric Power (AEP), KKR (KKR) and PSP Investments have completed the transaction announced in January 2025 for KKR and PSP Investments t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-electric-closes-on-transmission-investment-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-electric-closes-on-transmission-investment-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4081","LU0314104364.USD","LU1791807156.HKD","IE00B29SXL02.USD","LU0980610538.SGD","LU1201861249.SGD","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","LU1894683264.USD","IE00B29SXK94.USD","KKR","IE00B19Z3B42.SGD","LU1668664300.SGD","AFG","LU0130102774.USD","LU1935042991.SGD","LU1935042215.USD","IE00BGHQF748.EUR","BK4117","IE00B19Z3581.USD","BK4606","AEP","LU0106831901.USD","LU1935043536.SGD","BK4588","LU1935043023.USD","LU0648001328.SGD","LU1894683348.USD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2541070890","title":"Aep Closes on Transmission Investment Strategic Partnership With KKR and Psp Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070890?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:30","pubTimestamp":1749144603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA7BSRXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","LU1935042215.USD","BK4081","IE00B64PRP62.GBP","LU1668664300.SGD","IE00BGHQF748.EUR","LU1894683264.USD","LU0106831901.USD","LU1935043536.SGD","BK4135","LU1791807156.HKD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU1935042488.USD","IE00B29SXL02.USD","AEP","IE00B29SXK94.USD","IE00B19Z3581.USD","LU1935042991.SGD","LU0648001328.SGD","BK4588","KKR","IE0002270589.USD","LU1935043023.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU1894683348.USD","LU0314104364.USD","IE00B3QW5Z07.USD","BK4606"],"gpt_icon":0},{"id":"2541029127","title":"Occ Approves Pso's Acquisition of Green Country Plant, Powering Oklahoma's Energy Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029127?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117608,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA3Z49J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU1894683348.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4585","AEP","BK4606","BK4588","LU1894683264.USD","BK4081"],"gpt_icon":0},{"id":"2541350011","title":"Oklahoma Corporation Commission Approves PSO's Acquisition of Green Country Power Plant to Enhance Energy Reliability","url":"https://stock-news.laohu8.com/highlight/detail?id=2541350011","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541350011?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:35","pubTimestamp":1749090958,"startTime":"0","endTime":"0","summary":"TULSA, Okla.  - The Oklahoma Corporation Commission  has granted approval for the Public Service Company of Oklahoma , a subsidiary of AEP - American Electric Power Company Inc., to acquire the Green Country Power Plant. The plant, a 795 MW natural gas-fired facility located in Jenks, Oklahoma, is set to be integrated into PSO's operations by July 2025. This strategic acquisition aims to bolster PSO's capacity to meet the increasing energy demands of its customers, while also supporting Oklahoma's economic development. The move promises to enhance energy stability and reliability for the communities served by PSO, and is expected to provide substantial local benefits including increased tax revenue for Tulsa County schools and public services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1CvknV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4081","BK4606","IE00B29SXK94.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B29SXL02.USD","IE00B19Z3581.USD","LU1894683264.USD","BK4588","AEP","BK4585","LU1894683348.USD"],"gpt_icon":0},{"id":"2540172256","title":"Adobe’s Quiet Reinvention Is Working","url":"https://stock-news.laohu8.com/highlight/detail?id=2540172256","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540172256?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:29","pubTimestamp":1748942958,"startTime":"0","endTime":"0","summary":"Adobe's (ADBE) Q1 FY25 results show a company under the process of a strategic transformation that transcends margin sustainability or AI jargon. ","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231214/73b34d4a871d9dbad618ed8054af0477.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231214/73b34d4a871d9dbad618ed8054af0477.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250751120-america-stocks-adobe-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1674673691.USD","IE00B1XK9C88.USD","LU2552382215.SGD","LU0130103400.USD","IE00B4YYXB79.USD","LU0823434740.USD","LU1582986359.USD","LU0742534661.SGD","LU0128525929.USD","LU1989763005.USD","D","FWD","FWD.AU","IE0034235188.USD","LU2413666699.HKD","LU2237443895.HKD","LU2063271972.USD","LU0985320562.USD","LU2092627202.USD","LU2756315318.SGD","SG9999017495.SGD","LU0456855351.SGD","BK4612","IE00BJTD4V19.USD","LU1988902786.USD","TTM","LU0957808578.USD","LU0289941410.SGD","LU0690374961.EUR","LU1670711123.USD","LU0980610538.SGD","AEP","SG9999014567.USD","IE00BMPRXN33.USD","IE00BK4W5L77.USD","ADBE","GB00B4LPDJ14.GBP","BK4023","LU0965509010.AUD","TTM.AU","BK4543","IE0034235295.USD","LU0011850046.USD","LU0466842654.USD","LU2023250504.SGD","IE00BMG7P587.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2539529388","title":"AEP Partners with TVA and GE Hitachi to Secure $50 Million Grant for SMR Development at Rockport Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529388","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529388?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:23","pubTimestamp":1748546632,"startTime":"0","endTime":"0","summary":"AEP - American Electric Power Company Inc., in collaboration with the Tennessee Valley Authority  and GE Hitachi Nuclear Energy , has announced an exciting development at the Rockport Plant. The partnership is seeking a $50 million grant to initiate the early stages of Small Modular Reactor  development at the site. This funding endeavor underscores the commitment of these organizations to explore innovative energy solutions and expand their capabilities at the Rockport Plant. The grant aims to bolster the facility's future opportunities, emphasizing safety and efficiency in its operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AEP - American Electric Power Company Inc. published the original content used to generate this news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3Zz41M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IE00B19Z3581.USD","IE00B7SZLL34.SGD","TVC","BK4588","IE0002270589.USD","IE00B29SXL02.USD","LU1894683348.USD","IE00B29SXK94.USD","LU1894683264.USD","AEP","BK4606","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2539401671","title":"American Electric Power Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401671?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:48","pubTimestamp":1748465280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Electric Power Co. Inc.  slid 1.20% to $101.68 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.American Electric Power Co. Inc. closed 7.97% short of its 52-week high of $110.48, which the company achieved on April 4th.Despite its losses, the stock outperformed some of its competitors Wednesday, as NextEra Energy Inc.  fell 1.22% to $67.21, Duke Energy Corp.  fell 1.66% to $114.45, and Southern Co.  fell 1.89% to $88.22.Trading volume  remained 2.0 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2538473247","title":"Raymond James Keeps Their Buy Rating on Atlas Engineered Products Ltd (AEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473247?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:55","pubTimestamp":1748433334,"startTime":"0","endTime":"0","summary":"In a report released today, Daryl Swetlishoff from Raymond James maintained a Buy rating on Atlas Engineered Products Ltd (AEP – Research Report), ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-atlas-engineered-products-ltd-aep?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-atlas-engineered-products-ltd-aep?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFH","RJF","AEP"],"gpt_icon":0},{"id":"2538428661","title":"One of Australia’s biggest energy companies compares Victoria to North Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428661","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428661?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:10","pubTimestamp":1748416200,"startTime":"0","endTime":"0","summary":"Santos, one of the largest Australian energy companies, has likened investment conditions in Victoria to those in North Korea while declaring federal permitting delays are making it harder to sanction","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/the-economy/one-of-australia-s-biggest-energy-company-compares-victoria-to-north-korea-20250528-p5m2w2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["IE00B19Z3B42.SGD","STO.AU","VCCTF","BK4606","XJO.AU","IE00B19Z3581.USD","LU1894683264.USD","AEP","LU1894683348.USD","IE00B7SZLL34.SGD","BK7142","BK4095","IE00B29SXL02.USD","XAO.AU","IE00B29SXK94.USD","BK4585","BK4081","BK7507","IE0002270589.USD","XKO.AU","BK4588"],"gpt_icon":0},{"id":"2538646521","title":"Atlas Engineered Products Reports 21% Increase in Q1 2025 Revenue, Reduces Net Loss to $846K","url":"https://stock-news.laohu8.com/highlight/detail?id=2538646521","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538646521?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347297,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atlas Engineered Products Ltd. published the original content used to generate this news brief via CNW  on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7s85XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Atlas Engineered Products Reports 21% Increase in Q1 2025 Revenue, Reduces Net Loss to $846K","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2537276829","title":"American Electric Power Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537276829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537276829?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:47","pubTimestamp":1747946820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Electric Power Co. Inc.  slipped 1.10% to $101.80 Thursday, on what proved to be an all-around poor trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.This was the stock's third consecutive day of losses.American Electric Power Co. Inc. closed 7.86% short of its 52-week high of $110.48, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  fell 6.43% to $66.94, Duke Energy Corp.  fell 0.75% to $115.57, and Southern Co.  fell 0.91% to $88.84.Trading volume  remained 1.1 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2537410709","title":"RPT-COLUMN-US aluminium smelters vie with Big Tech for scarce power: Andy Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2537410709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537410709?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:30","pubTimestamp":1747920600,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-US aluminium smelters vie with Big Tech for scarce power: Andy Home Repeats story published earlier. No change to text.By Andy Home","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RT0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1917777945.USD","LU2210149790.SGD","LU2242649171.HKD","LU1221951129.SGD","SG9999014880.SGD","LU0757359368.USD","LU0154236417.USD","LU1043141396.HKD","LU2247934214.USD","LU0289961442.SGD","LU1642822529.SGD","LU0029864427.USD","LU0266013472.USD","LU2471134796.USD","SG9999002232.USD","LU1059921491.USD","LU1261432733.SGD","LU0957808578.USD","SG9999001077.SGD","LU1934455277.USD","LU0158827948.USD","LU0124676726.USD","LU1323610961.USD","IE0009G5SDU7.USD","LU2237443382.USD","IE0034235188.USD","LU0456855351.SGD","LU0267386448.USD","SG9999015358.SGD","LU2265009873.SGD","LU1334329650.SGD","BK4576","LU0964807845.USD","HWM","CENX","LU0823417653.USD","LU2237443978.SGD","AEP","LU1989763005.USD","SG9999014914.USD","LU1267930813.SGD","IE00BMPRXR70.SGD","LU0957791311.USD","LU0072462426.USD","LU1043141123.HKD","IE0004445239.USD","SG9999014567.USD","CEG"],"gpt_icon":1},{"id":"2537494150","title":"American Electric Power Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494150?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:13","pubTimestamp":1747919580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 09:13 ET (13:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2537453559","title":"Morgan Stanley Adjusts Price Target on American Electric Power to $113 From $114, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537453559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537453559?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:52","pubTimestamp":1747914738,"startTime":"0","endTime":"0","summary":"American Electric Power Company (AEP) has an average rating of overweight and mean price target of $110.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEP"],"gpt_icon":0},{"id":"2537291836","title":"AEP Releases 2025 GRI & SASB Standards Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537291836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537291836?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902622,"startTime":"0","endTime":"0","summary":"American Electric Power Company Inc. has published the 2025 GRI & SASB Standards report. The report includes performance data on various aspects such as energy efficiency, nuclear safety, greenhouse gas emissions, and coal ash management. It details the percentage of electric load served by smart grid technology and customer electricity savings from efficiency measures. The report also provides information on the number of nuclear power units at the Cook Nuclear Plant in Michigan and outlines efforts to manage nuclear safety and emergency preparedness. Data on greenhouse gas emissions associated with power deliveries and coal combustion residuals management is included. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL27Jrrc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4606","IE0002270589.USD","LU1894683264.USD","BK4588","IE00B29SXL02.USD","IE00B19Z3B42.SGD","AEP","IE00B29SXK94.USD","IE00B19Z3581.USD","LU1894683348.USD","IE00B7SZLL34.SGD","BK4081"],"gpt_icon":0},{"id":"2537891839","title":"AEP Releases 2025 Corporate Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537891839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537891839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902614,"startTime":"0","endTime":"0","summary":"American Electric Power Company Inc. has published the 2025 Corporate Sustainability Report titled \"Powering America's Future.\" The report includes a focus on safety and health, environmental compliance and performance, regulatory and legislative integrity, and building a reliable and resilient grid. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AEP - American Electric Power Company Inc. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLYl3r6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4588","IE0002270589.USD","IE00B29SXL02.USD","LU1894683348.USD","IE00B29SXK94.USD","LU1894683264.USD","AEP","BK4606","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2537464099","title":"Quinton S. Lies, Executive Vice President, Reports Disposal of AEP Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537464099","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537464099?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:46","pubTimestamp":1747766800,"startTime":"0","endTime":"0","summary":"Quinton S. Lies, Executive Vice President of American Electric Power Company Inc. , reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AEP - American Electric Power Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLHTCTZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU1894683264.USD","BK4606","BK4588","AEP","IE00B7SZLL34.SGD","BK4585","IE00B19Z3B42.SGD","LU1894683348.USD","IE0002270589.USD","IE00B29SXL02.USD","IE00B19Z3581.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2537647909","title":"Doug Cannon Appointed President of AEP Transmission, Bob Bradish Named Chief Transmission Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647909","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647909?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:00","pubTimestamp":1747764018,"startTime":"0","endTime":"0","summary":"American Electric Power  has appointed Douglas A. Cannon as the president of AEP Transmission, effective June 11. Cannon, currently the president and CEO of NV Energy, will oversee all aspects of AEP's transmission business. Bob Bradish, who has been serving as interim president, will take on the role of chief transmission officer, reporting to Cannon.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AEP - American Electric Power Company Inc. published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5lMw2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4081","IE00B7SZLL34.SGD","LU1894683348.USD","BK4606","LU1894683264.USD","BK4588","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B29SXL02.USD","BK4585","AEP","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AEP","amount":0.93,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-06","symbol":"AEP","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.54},{"market":"US","date":"2025-02-13","symbol":"AEP","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-10","symbol":"AEP","amount":0.93,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"date":"2024-11-08","symbol":"AEP","amount":0.93,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.56,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEP","date":"2025-06-20","current":19.55739,"percent":0.502848,"low":16.114095,"twenty":18.477803,"median":19.535333,"eighty":20.766831,"high":24.220212,"avg":19.655712,"sd":1.526861,"marketCap":54060536631},"quantilePoints":[{"date":"2020-06-26","current":20.96853,"twenty":17.377386,"median":18.541066,"eighty":21.47406,"marketCap":38655484374},{"date":"2020-07-02","current":22.183629,"twenty":17.396705,"median":18.550338,"eighty":21.482528,"marketCap":40895520135},{"date":"2020-07-10","current":22.621818,"twenty":17.422763,"median":18.557764,"eighty":21.509267,"marketCap":41703320641},{"date":"2020-07-17","current":23.525077,"twenty":17.430789,"median":18.574018,"eighty":21.545074,"marketCap":43368479968},{"date":"2020-07-24","current":23.670244,"twenty":17.438231,"median":18.60269,"eighty":21.58044,"marketCap":43636094860},{"date":"2020-07-31","current":23.355716,"twenty":17.451635,"median":18.618254,"eighty":21.611701,"marketCap":43056262595},{"date":"2020-08-07","current":22.578592,"twenty":17.462382,"median":18.625321,"eighty":21.647242,"marketCap":42967060757},{"date":"2020-08-14","current":21.626954,"twenty":17.468834,"median":18.64234,"eighty":21.665303,"marketCap":41156093416},{"date":"2020-08-21","current":20.617957,"twenty":17.494448,"median":18.658524,"eighty":21.665303,"marketCap":39235971878},{"date":"2020-08-28","current":20.427629,"twenty":17.507746,"median":18.672491,"eighty":21.665303,"marketCap":38873778410},{"date":"2020-09-04","current":20.610135,"twenty":17.52794,"median":18.677532,"eighty":21.665303,"marketCap":39221087215},{"date":"2020-09-11","current":20.636207,"twenty":17.54302,"median":18.699172,"eighty":21.665303,"marketCap":39270702759},{"date":"2020-09-18","current":20.53974,"twenty":17.553627,"median":18.719894,"eighty":21.665303,"marketCap":39087125248},{"date":"2020-09-25","current":21.027292,"twenty":17.566301,"median":18.723371,"eighty":21.665303,"marketCap":40014935913},{"date":"2020-10-02","current":22.239652,"twenty":17.575114,"median":18.739171,"eighty":21.675604,"marketCap":42322058690},{"date":"2020-10-09","current":23.418119,"twenty":17.582379,"median":18.757927,"eighty":21.712793,"marketCap":44564681261},{"date":"2020-10-16","current":23.861348,"twenty":17.58899,"median":18.766242,"eighty":21.733661,"marketCap":45408145502},{"date":"2020-10-23","current":23.77768,"twenty":17.600369,"median":18.788091,"eighty":21.762275,"marketCap":45607968833},{"date":"2020-10-30","current":23.273039,"twenty":17.611053,"median":18.804132,"eighty":21.796192,"marketCap":44640015642},{"date":"2020-11-06","current":23.529397,"twenty":17.623416,"median":18.83629,"eighty":21.816936,"marketCap":45131736431},{"date":"2020-11-13","current":23.257665,"twenty":17.631477,"median":18.859139,"eighty":21.856751,"marketCap":44610527420},{"date":"2020-11-20","current":21.347778,"twenty":17.637899,"median":18.869864,"eighty":21.869133,"marketCap":40947172659},{"date":"2020-11-27","current":21.976643,"twenty":17.64102,"median":18.891621,"eighty":21.880366,"marketCap":42153399227},{"date":"2020-12-04","current":21.580691,"twenty":17.65399,"median":18.93772,"eighty":21.911451,"marketCap":41393923240},{"date":"2020-12-11","current":21.417652,"twenty":17.671885,"median":18.970236,"eighty":21.911451,"marketCap":41081197833},{"date":"2020-12-18","current":21.554812,"twenty":17.67947,"median":19.02127,"eighty":21.911451,"marketCap":41344284286},{"date":"2020-12-24","current":21.07087,"twenty":17.688281,"median":19.066825,"eighty":21.911451,"marketCap":40416035858},{"date":"2020-12-31","current":21.549636,"twenty":17.707386,"median":19.101966,"eighty":21.911451,"marketCap":41334356496},{"date":"2021-01-08","current":20.491175,"twenty":17.727143,"median":19.136647,"eighty":21.911451,"marketCap":39304123302},{"date":"2021-01-15","current":20.825017,"twenty":17.743103,"median":19.164965,"eighty":21.911451,"marketCap":39944465800},{"date":"2021-01-22","current":21.241673,"twenty":17.760783,"median":19.200229,"eighty":21.911451,"marketCap":40743652950},{"date":"2021-01-29","current":20.938886,"twenty":17.780788,"median":19.21613,"eighty":21.911451,"marketCap":40162877195},{"date":"2021-02-05","current":21.27014,"twenty":17.786372,"median":19.248044,"eighty":21.911451,"marketCap":40798255799},{"date":"2021-02-12","current":20.343664,"twenty":17.798588,"median":19.269538,"eighty":21.911451,"marketCap":39021181267},{"date":"2021-02-19","current":20.465296,"twenty":17.811904,"median":19.29047,"eighty":21.911451,"marketCap":39254484348},{"date":"2021-02-26","current":16.895061,"twenty":17.826231,"median":19.313308,"eighty":21.911451,"marketCap":37170823920},{"date":"2021-03-05","current":17.809223,"twenty":17.82674,"median":19.316511,"eighty":21.916103,"marketCap":39182070906},{"date":"2021-03-12","current":18.294386,"twenty":17.844851,"median":19.316511,"eighty":21.916103,"marketCap":40249478593},{"date":"2021-03-19","current":18.888096,"twenty":17.86206,"median":19.316511,"eighty":21.916103,"marketCap":41555699332},{"date":"2021-03-26","current":19.186079,"twenty":17.880637,"median":19.313308,"eighty":21.911451,"marketCap":42211293011},{"date":"2021-04-01","current":19.310239,"twenty":17.886803,"median":19.317194,"eighty":21.911451,"marketCap":42484457044},{"date":"2021-04-09","current":19.38925,"twenty":17.885312,"median":19.364598,"eighty":21.916103,"marketCap":42658288701},{"date":"2021-04-16","current":19.989732,"twenty":17.885312,"median":19.390001,"eighty":21.916103,"marketCap":43979409296},{"date":"2021-04-23","current":19.223698,"twenty":17.91989,"median":19.420099,"eighty":21.916103,"marketCap":43828110080},{"date":"2021-04-30","current":19.445089,"twenty":17.930267,"median":19.426642,"eighty":21.916103,"marketCap":44332857984},{"date":"2021-05-07","current":19.111907,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43573237376},{"date":"2021-05-14","current":19.017652,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43358344704},{"date":"2021-05-21","current":18.99354,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43303372160},{"date":"2021-05-28","current":18.851061,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42978534400},{"date":"2021-06-04","current":18.857637,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42993526912},{"date":"2021-06-11","current":18.579255,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42358843904},{"date":"2021-06-18","current":18.050987,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":41154445440},{"date":"2021-06-25","current":18.581447,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42363841408},{"date":"2021-07-02","current":18.675702,"twenty":17.930267,"median":19.384023,"eighty":21.916103,"marketCap":42578734080},{"date":"2021-07-09","current":18.71735,"twenty":17.930267,"median":19.364598,"eighty":21.916103,"marketCap":42673686656},{"date":"2021-07-16","current":19.177667,"twenty":17.930267,"median":19.316511,"eighty":21.916103,"marketCap":43723162496},{"date":"2021-07-23","current":18.402263,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":43011610127},{"date":"2021-07-30","current":18.860287,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":44082147992},{"date":"2021-08-06","current":19.121403,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44692454626},{"date":"2021-08-13","current":19.196313,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44867542594},{"date":"2021-08-20","current":19.493814,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":45562891956},{"date":"2021-08-27","current":19.110701,"twenty":17.930267,"median":19.256369,"eighty":21.916103,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":17.930267,"median":19.278498,"eighty":21.916103,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":17.896757,"median":19.308463,"eighty":21.916103,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":17.86057,"median":19.308463,"eighty":21.916103,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":17.878703,"median":19.308463,"eighty":21.916103,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":17.880435,"median":19.308463,"eighty":21.916103,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":17.914248,"median":19.308463,"eighty":21.916103,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":17.950821,"median":19.308463,"eighty":21.916103,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":17.973198,"median":19.308463,"eighty":21.916103,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":17.988173,"median":19.308463,"eighty":21.916103,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.007623,"median":19.298405,"eighty":21.911451,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.028147,"median":19.298405,"eighty":21.911451,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.038796,"median":19.298405,"eighty":21.911451,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.058729,"median":19.298405,"eighty":21.911451,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.070503,"median":19.298405,"eighty":21.911451,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.104323,"median":19.298405,"eighty":21.911451,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.107591,"median":19.298405,"eighty":21.911451,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.104904,"median":19.298405,"eighty":21.911451,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.104904,"median":19.308825,"eighty":21.911451,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.107591,"median":19.316136,"eighty":21.911451,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.107591,"median":19.321287,"eighty":21.911451,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.107591,"median":19.348274,"eighty":21.911451,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.107591,"median":19.36419,"eighty":21.911451,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.107591,"median":19.378101,"eighty":21.911451,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.107591,"median":19.411142,"eighty":21.911451,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.107591,"median":19.439019,"eighty":21.911451,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.111557,"median":19.455362,"eighty":21.911451,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.120053,"median":19.471865,"eighty":21.911451,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.128783,"median":19.478601,"eighty":21.911451,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.144604,"median":19.483137,"eighty":21.911451,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.159343,"median":19.518226,"eighty":21.911451,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.159343,"median":19.535266,"eighty":21.911451,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.159343,"median":19.545934,"eighty":21.911451,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.143614,"median":19.545934,"eighty":21.911451,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.131333,"median":19.547336,"eighty":21.916103,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.145659,"median":19.547336,"eighty":21.916103,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.160434,"median":19.547336,"eighty":21.916103,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.166401,"median":19.547336,"eighty":21.916103,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.171178,"median":19.547336,"eighty":21.916103,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.183494,"median":19.547754,"eighty":21.916103,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.192437,"median":19.57828,"eighty":21.916103,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.214911,"median":19.625596,"eighty":21.916103,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.236045,"median":19.670417,"eighty":21.916103,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.249098,"median":19.710714,"eighty":21.916103,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.266169,"median":19.77819,"eighty":21.916103,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.273401,"median":19.821552,"eighty":21.916103,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.285643,"median":19.923826,"eighty":21.916103,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.293355,"median":19.928897,"eighty":21.916103,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.309053,"median":19.923826,"eighty":21.899188,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.309053,"median":19.850038,"eighty":21.872693,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.309053,"median":19.77819,"eighty":21.833712,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.309053,"median":19.718318,"eighty":21.812607,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.309053,"median":19.698208,"eighty":21.796847,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.309053,"median":19.698208,"eighty":21.767935,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.309053,"median":19.698208,"eighty":21.748056,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.309053,"median":19.698208,"eighty":21.716051,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.309053,"median":19.685392,"eighty":21.69709,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.530301,"median":19.867486,"eighty":21.667192,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.544683,"median":19.904851,"eighty":21.66908,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560182,"median":19.927925,"eighty":21.670969,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.568145,"median":19.944619,"eighty":21.670969,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.568145,"median":19.954677,"eighty":21.691404,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.570925,"median":19.989732,"eighty":21.711094,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580452,"median":20.012306,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.586436,"median":20.029658,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.589868,"median":20.060644,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.618257,"median":20.111981,"eighty":21.764388,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.631634,"median":20.140824,"eighty":21.770776,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.649677,"median":20.160822,"eighty":21.795537,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.649051,"median":20.178407,"eighty":21.796192,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.649051,"median":20.205542,"eighty":21.812337,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.649051,"median":20.224619,"eighty":21.831335,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.649051,"median":20.240418,"eighty":21.867712,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.65427,"median":20.277492,"eighty":21.880267,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.670202,"median":20.303124,"eighty":21.89346,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.683546,"median":20.318503,"eighty":21.89346,"marketCap":41770473647},{"date":"2023-08-18","current":20.433777,"twenty":18.695352,"median":20.348667,"eighty":21.89346,"marketCap":40585568746},{"date":"2023-08-25","current":20.446746,"twenty":18.713278,"median":20.376714,"eighty":21.89346,"marketCap":40611327548},{"date":"2023-09-01","current":20.335214,"twenty":18.721904,"median":20.392277,"eighty":21.89346,"marketCap":40389801849},{"date":"2023-09-08","current":20.060274,"twenty":18.727422,"median":20.392277,"eighty":21.89346,"marketCap":39843715242},{"date":"2023-09-15","current":20.905845,"twenty":18.74582,"median":20.397578,"eighty":21.89346,"marketCap":41523189146},{"date":"2023-09-22","current":20.719093,"twenty":18.773027,"median":20.432806,"eighty":21.89346,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.788366,"median":20.432844,"eighty":21.89346,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.792516,"median":20.432844,"eighty":21.89346,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.797827,"median":20.432844,"eighty":21.89346,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.834649,"median":20.432844,"eighty":21.89346,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.844433,"median":20.439682,"eighty":21.89395,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.858167,"median":20.439682,"eighty":21.89395,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.849987,"median":20.439682,"eighty":21.89395,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.833806,"median":20.439682,"eighty":21.89395,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.798704,"median":20.439682,"eighty":21.89395,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.791062,"median":20.439682,"eighty":21.89395,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.780024,"median":20.433777,"eighty":21.893787,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.766775,"median":20.433777,"eighty":21.893787,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.762721,"median":20.433777,"eighty":21.893787,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.765455,"median":20.439682,"eighty":21.89395,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.774342,"median":20.445587,"eighty":21.894114,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.788465,"median":20.445587,"eighty":21.894114,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.781321,"median":20.446167,"eighty":21.896651,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.76529,"median":20.445587,"eighty":21.894114,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.739651,"median":20.445587,"eighty":21.894114,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.730328,"median":20.433777,"eighty":21.894114,"marketCap":39934995570},{"date":"2024-02-16","current":18.963408,"twenty":18.721734,"median":20.432806,"eighty":21.894114,"marketCap":42785241500},{"date":"2024-02-23","current":19.11258,"twenty":18.721734,"median":20.400598,"eighty":21.894114,"marketCap":43121801906},{"date":"2024-03-01","current":20.300559,"twenty":18.721777,"median":20.389321,"eighty":21.89395,"marketCap":44825664796},{"date":"2024-03-08","current":20.040815,"twenty":18.721777,"median":20.350102,"eighty":21.89395,"marketCap":44252123598},{"date":"2024-03-15","current":19.522069,"twenty":18.721777,"median":20.318855,"eighty":21.89395,"marketCap":43106680157},{"date":"2024-03-22","current":19.817785,"twenty":18.721777,"median":20.295003,"eighty":21.89395,"marketCap":43759652101},{"date":"2024-03-28","current":20.223203,"twenty":18.721777,"median":20.267982,"eighty":21.891817,"marketCap":44654855574},{"date":"2024-04-05","current":20.022879,"twenty":18.721734,"median":20.243041,"eighty":21.893296,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.721734,"median":20.225245,"eighty":21.893296,"marketCap":43659599948},{"date":"2024-04-19","current":19.689006,"twenty":18.721734,"median":20.21939,"eighty":21.893296,"marketCap":43475293351},{"date":"2024-04-26","current":20.714475,"twenty":18.721777,"median":20.214241,"eighty":21.891817,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.715106,"median":20.200246,"eighty":21.891817,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.691569,"median":20.178874,"eighty":21.891817,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.678269,"median":20.164997,"eighty":21.891817,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.660468,"median":20.146426,"eighty":21.891817,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.647995,"median":20.119961,"eighty":21.891817,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.629687,"median":20.099911,"eighty":21.891817,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.608599,"median":20.071569,"eighty":21.893296,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.583079,"median":20.040729,"eighty":21.880267,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.581173,"median":20.0289,"eighty":21.873987,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.572976,"median":20.017631,"eighty":21.873987,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.559125,"median":19.997725,"eighty":21.86867,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.545289,"median":19.99573,"eighty":21.86867,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.536043,"median":19.963332,"eighty":21.803433,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.536043,"median":19.948315,"eighty":21.765821,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.536043,"median":19.933143,"eighty":21.732513,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.536043,"median":19.904851,"eighty":21.70623,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.536043,"median":19.902763,"eighty":21.675075,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.536043,"median":19.902763,"eighty":21.653562,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.536043,"median":19.902763,"eighty":21.637116,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.536043,"median":19.902763,"eighty":21.604646,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.536043,"median":19.902763,"eighty":21.582761,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.536043,"median":19.902763,"eighty":21.546165,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.536043,"median":19.873683,"eighty":21.508734,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.536043,"median":19.870938,"eighty":21.470699,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.536043,"median":19.870938,"eighty":21.433279,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.536043,"median":19.863179,"eighty":21.413625,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.53497,"median":19.856955,"eighty":21.40111,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.53497,"median":19.850038,"eighty":21.40111,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.53497,"median":19.827587,"eighty":21.40111,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.53497,"median":19.820898,"eighty":21.40111,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.53497,"median":19.815322,"eighty":21.391338,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.53497,"median":19.802684,"eighty":21.387997,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.514399,"median":19.793937,"eighty":21.347546,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.514399,"median":19.779401,"eighty":21.314352,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.514399,"median":19.762935,"eighty":21.275316,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.510753,"median":19.74474,"eighty":21.258783,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.510753,"median":19.732366,"eighty":21.237938,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.510753,"median":19.72373,"eighty":21.178452,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.510753,"median":19.72373,"eighty":21.151095,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.510753,"median":19.72373,"eighty":21.096982,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.507275,"median":19.715949,"eighty":21.071652,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.49859,"median":19.702917,"eighty":21.060563,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.49859,"median":19.680943,"eighty":21.03743,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"marketCap":54580313127},{"date":"2025-03-14","current":18.691029,"twenty":18.485594,"median":19.651642,"eighty":21.00876,"marketCap":55458152260},{"date":"2025-03-21","current":19.061496,"twenty":18.4907,"median":19.64558,"eighty":20.985576,"marketCap":56557365608},{"date":"2025-03-28","current":18.871258,"twenty":18.4907,"median":19.627113,"eighty":20.977754,"marketCap":55992910213},{"date":"2025-04-04","current":19.581959,"twenty":18.4907,"median":19.621084,"eighty":20.96853,"marketCap":58101630369},{"date":"2025-04-11","current":18.521292,"twenty":18.480408,"median":19.60321,"eighty":20.961727,"marketCap":54954525288},{"date":"2025-04-17","current":19.00945,"twenty":18.480408,"median":19.593504,"eighty":20.948559,"marketCap":56402939132},{"date":"2025-04-25","current":19.160073,"twenty":18.479304,"median":19.581689,"eighty":20.938886,"marketCap":56849853469},{"date":"2025-05-02","current":19.310912,"twenty":18.479304,"median":19.569846,"eighty":20.901323,"marketCap":57297406205},{"date":"2025-05-09","current":20.328477,"twenty":18.479304,"median":19.559674,"eighty":20.887128,"marketCap":56191974784},{"date":"2025-05-16","current":19.636624,"twenty":18.479304,"median":19.537351,"eighty":20.860041,"marketCap":54279556591},{"date":"2025-05-23","current":19.673343,"twenty":18.479304,"median":19.537351,"eighty":20.85542,"marketCap":54381053646},{"date":"2025-05-30","current":19.814419,"twenty":18.479304,"median":19.537351,"eighty":20.83953,"marketCap":54771016015},{"date":"2025-06-06","current":19.667545,"twenty":18.479304,"median":19.537351,"eighty":20.825017,"marketCap":54365027796},{"date":"2025-06-13","current":19.909114,"twenty":18.479304,"median":19.537351,"eighty":20.811544,"marketCap":55032771578},{"date":"2025-06-20","current":19.55739,"twenty":18.477803,"median":19.535333,"eighty":20.766831,"marketCap":54060536631}],"updateTime":1750726054346}}}