US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced

118.79

+3.212.78%

Volume:64.21K

Turnover:7.57M

Market Cap:4.47B

PE:61.38

High:119.16

Open:115.67

Low:115.40

Close:115.58

Loading ...

Overview Company News Filings

Advanced Medical Solutions Releases Annual Report and Announces AGM

Morgan Advanced Materials Announces Share Transactions by Key Executives

Bruker unveils new proteoElute nanoLC system, PepSep Advanced nLC columns

Market Chatter: TSMC Mulls Establishing Advanced Chip Facility in UAE

MT Newswires Live

AstraZeneca Says Camizestrant Combo Shows Benefit in Advanced Breast Cancer Phase 3 Trial

MT Newswires Live

Atos Group receives confirmatory offer from the French State to acquire part of its former Advanced Computing business

Market Chatter: TSMC Considers Building Advanced Chip Plant in UAE

MT Newswires Live

TSMC to Consider Building Advanced Chip Plant in UAE, Bloomberg Reports

MT Newswires Live

Future Fuels Partners with VRIFY for Advanced Uranium Exploration in Hornby Basin

Route1 Inc. to Launch Advanced Business Intelligence Platform for ALPR Data

Terra Innovatum Submits Advanced Nuclear Proposal to NYSERDA to Help the State of New York Meet 2040 Zero-Carbon Goal

ACCESS Newswire

Nomura Keeps Their Hold Rating on JX Advanced Metals Corporation (5016)

Flywheel Advanced Technology Appoints New Executive Team

AbbVie (NYSE:ABBV) Showcases Promising Phase 1 ADC Results For Advanced Cancers

Simply Wall St.

Jefferies Adjusts Advanced Micro-Fabrication Equipment China's Price Target to 200 Yuan From 210 Yuan, Keeps at Buy

MT Newswires Live

LG Electronics, GS ITM Sign Deal to Supply Advanced Cooling Solutions for Data Centers; LG Gains 3%

MT Newswires Live

Press Release: White Cap Signs Definitive Agreement to Acquire the Business of Advanced Fastening Supply

Press Release: Volcon ePowersports Receives Purchase Order from Advanced EV for 1,000 Golf Carts and Resumes Share Repurchase Program

Morgan Advanced Materials Executes Share Buyback Program

Holista Colltech Shifts Focus to Advanced Nano-Collagen Applications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","market":"US","secType":"STK","nameCN":"Advanced","latestPrice":118.79,"timestamp":1748971327262,"preClose":115.58,"halted":0,"volume":64214,"delay":0,"floatShares":37290589,"shares":37655384,"eps":1.935241,"marketStatus":"Trading","change":3.21,"latestTime":"06-03 13:22:13 EDT","open":115.67,"high":119.1566,"low":115.4,"amount":7572828.297540001,"amplitude":0.032502,"askPrice":118.87,"askSize":1,"bidPrice":118.72,"bidSize":73,"shortable":3,"etf":0,"ttmEps":1.935241,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NASDAQ","adjPreClose":115.58,"dividendRate":0.003367,"preHourTrading":{"tag":"盘前","latestPrice":115.58,"preClose":115.58,"latestTime":"08:18 EDT","volume":258,"amount":29819.64,"timestamp":1748953118714},"postHourTrading":{"tag":"盘后","latestPrice":115.58,"preClose":115.58,"latestTime":"16:55 EDT","volume":4635,"amount":535713.3,"timestamp":1748897731405},"volumeRatio":0.447745,"impliedVol":0.4446,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","floatShares":37290589,"roa":"2.58%","roe":"6.34%","lyrEps":1.446632,"volumeRatio":0.447745,"shares":37655384,"dividePrice":0.4,"high":119.1566,"amplitude":0.032502,"preClose":115.58,"low":115.4,"week52Low":75.01,"pbRate":"3.64","psRate":"2.87","week52High":132.16,"institutionHeld":0.9681,"latestPrice":118.79,"committee":0.972973,"eps":1.935241,"divideRate":0.003367,"volume":64214,"delay":0,"ttmEps":1.935241,"open":115.67,"prevYearClose":115.63,"prevWeekClose":114.78,"prevMonthClose":114.78,"prevQuarterClose":95.31,"fiveDayClose":117.51,"twentyDayClose":110.04,"sixtyDayClose":109.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540703932","title":"Advanced Medical Solutions Releases Annual Report and Announces AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703932?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:37","pubTimestamp":1748965040,"startTime":"0","endTime":"0","summary":"Advanced Medical Solutions ( ($GB:AMS) ) has provided an update. Advanced Medical Solutions Group plc has released its Annual Report and Accounts f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-medical-solutions-releases-annual-report-and-announces-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-medical-solutions-releases-annual-report-and-announces-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD","AEIS","IE0031619046.USD","IE00B19Z4B17.USD","BK4195","AGM"],"gpt_icon":0},{"id":"2540479234","title":"Morgan Advanced Materials Announces Share Transactions by Key Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479234?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:02","pubTimestamp":1748880139,"startTime":"0","endTime":"0","summary":"An announcement from Morgan Advanced Materials ( ($GB:MGAM) ) is now available. Morgan Advanced Materials announced transactions involving its CEO ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-announces-share-transactions-by-key-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-announces-share-transactions-by-key-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","LU0267386448.USD","IE0031619046.USD","LU1363072403.SGD","BK4534","LU1720051017.SGD","LU0158827948.USD","LU0795875169.SGD","LU1074936037.SGD","LU0106261372.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU2133065610.SGD","LU2347655156.SGD","LU1989772840.SGD","LU1720051108.HKD","LU2357305700.SGD","IE00BKVL7J92.USD","LU1732800096.USD","LU0158827781.USD","LU2111349929.HKD","LU0314104364.USD","ARKG","LU0225283273.USD","LU1668664300.SGD","LU0912757837.SGD","BK4581","LU2089284900.SGD","BK4516","LU0234570918.USD","IE00B19Z4B17.USD","LU1989772923.USD","IE00B7SZL793.SGD","LU0320765646.SGD","LU0106831901.USD","BK4127","LU1548497426.USD","LU2271345857.HKD","IE00B66KJ199.SGD","AEIS","BK4588","BK4585","LU0795875086.SGD","LU2023251221.USD","LU0971096721.USD","LU2089283258.USD","BK4544","LU0006306889.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2540767148","title":"Bruker unveils new proteoElute nanoLC system, PepSep Advanced nLC columns","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767148?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:15","pubTimestamp":1748862922,"startTime":"0","endTime":"0","summary":"At the 73rd Conference on Mass Spectrometry and Allied Topics, Bruker (BRKR) Corporation announced the new proteoElute nanoLC system, featuring cer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bruker-unveils-new-proteoelute-nanolc-system-pepsep-advanced-nlc-columns-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bruker-unveils-new-proteoelute-nanolc-system-pepsep-advanced-nlc-columns-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKR","AEIS"],"gpt_icon":0},{"id":"2540761269","title":"Market Chatter: TSMC Mulls Establishing Advanced Chip Facility in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761269?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:47","pubTimestamp":1748857640,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing, or TSMC, (TPE:2330) is in early talks to build a major semiconductor facility in the United Arab Emirates, Bloomberg News reported Friday, citing people familiar wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","UAE","BK6088","IE0031619046.USD","BK6522","BLZ.SI","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","AEIS"],"gpt_icon":0},{"id":"2540653377","title":"AstraZeneca Says Camizestrant Combo Shows Benefit in Advanced Breast Cancer Phase 3 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2540653377","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540653377?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:07","pubTimestamp":1748851661,"startTime":"0","endTime":"0","summary":"AstraZeneca  said Sunday a phase 3 study of its camizestrant drug combined with another cancer medicine demonstrated a significant and meaningful improvement in progression-free survival in patients with a type of difficult-to-treat breast cancer.The company said its combination therapy reduced the risk of disease progression or death by 56% compared with standard treatment, with patients experiencing a median progression-free survival of 16 months versus 9.2 months for standard-of-care treatment.The drugmaker said its therapy also delayed quality-of-life deterioration and pain.AstraZeneca said data for key secondary endpoints of time to second disease progression and overall survival were immature at the time of the interim analysis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEIS","BK4568","LU0320765992.SGD","IE00B19Z4B17.USD","LU0889565916.HKD","BK4157","IE0031619046.USD","BK4007","LU0109394709.USD","BLZ.SI","LU2456880835.USD","AZN","IE00B66KJ199.SGD","LU2462157665.USD","BK6088","BK4588","BK4585","LU1829250122.USD","IE00B7SZL793.SGD","LU2417539215.USD","LU2236285917.USD","BK6522"],"gpt_icon":0},{"id":"2540748729","title":"Atos Group receives confirmatory offer from the French State to acquire part of its former  Advanced Computing business","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748729","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748729?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:30","pubTimestamp":1748842200,"startTime":"0","endTime":"0","summary":"Confirmatory offer received from the French State to acquire Eviden’s Advanced Computing business excluding newly separated Vision AI activities. Enterprise Value of 410 million including 110 million contingent earn outs, following the exclusion of Vision AI activities. Vision AI activities, contributing to more than one third of the operating margin of the formerly considered perimeter, repositioned in Eviden to structure a new business unit. The Parties aim to sign a binding agreement1 in the coming weeks, with a closing of the transaction expected in 2026. Atos Group is a global leader in digital transformation with c. 72,000 employees and annual revenue of c.  10 billion, operating in 68 countries under two brands — Atos for services and Eviden for products. European number one in cybersecurity, cloud and high-performance computing, Atos Group is committed to a secure and decarbonized future and provides tailored AI-powered, end-to-end solutions for all industries. Atos is a SE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atos-group-receives-confirmatory-offer-053000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","AEXYD","LU1883839398.USD","IE00B66KJ199.SGD","LU1894683348.USD","IE00B19Z4B17.USD","IE0031619046.USD","BK4157","BK4588","LU1894683264.USD","IE0034235188.USD","IE00B7SZL793.SGD","BK4585","BK4134","IE00BGHQF748.EUR","BK4135","LU0061475181.USD","AEIS","STT"],"gpt_icon":0},{"id":"2539271279","title":"Market Chatter: TSMC Considers Building Advanced Chip Plant in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271279?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:16","pubTimestamp":1748625391,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  is exploring building an advanced production facility in the United Arab Emirates and has discussed the prospect with the Trump administration, Bloomberg reported Friday, citing people familiar with the matter.TSMC didn't immediately reply to a request for comment from MT Newswires.Price: 192.16, Change: -5.00, Percent Change: -2.53","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","IE0031619046.USD","BK6522","LU2491050154.USD","LU2506951792.HKD","TSM","IE0004091025.USD","LU2360106780.USD","BK6088","03145","IE00B5TLWC47.USD","LU2491050071.SGD","LU1712237335.SGD","LU2089283258.USD","LU2750360997.AUD","UAE","LU1868837722.USD","IE00BD6J9T35.USD","LU2054465674.USD","LU0823421416.USD","LU0316494557.USD","BK4588","BK4527","IE0004445239.USD","LU1282649067.USD","IE00B3M56506.USD","BK4503","BK4543","BK4526","LU2028103732.USD","LU1868838027.USD","LU2471134952.CNY","IE00BZ199S13.USD","LU1852331112.SGD","BLZ.SI","BK4157","LU0889565833.HKD","BK4512","LU0719512351.SGD","LU2089284900.SGD","LU2125154778.USD","LU1989772923.USD","AEIS","IE00BQXX3F31.USD","LU2023250504.SGD","LU2357125470.USD","LU2133065610.SGD","LU2663582299.SGD","LU2106854487.HKD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2539255271","title":"TSMC to Consider Building Advanced Chip Plant in UAE, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255271?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:12","pubTimestamp":1748625138,"startTime":"0","endTime":"0","summary":"Price: 192.07, Change: -5.09, Percent Change: -2.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930813.SGD","LU1989764748.USD","LU0082616367.USD","BK4532","LU2023250504.SGD","LU0541502299.USD","LU0823421333.USD","IE00B19Z4B17.USD","LU2111349929.HKD","LU0316494557.USD","IE00BQXX3C00.GBP","BK4585","BK4543","03145","LU2750360641.GBP","LU1989772840.SGD","LU1211504680.USD","LU1868837565.USD","LU0109392836.USD","LU0889566641.SGD","LU2491049909.HKD","LU2133065610.SGD","BK4526","LU2471134879.HKD","LU1803068979.SGD","LU2237443549.SGD","IE00BFXG0V08.USD","LU1868838027.USD","LU2125154935.USD","LU2023251221.USD","LU2491050071.SGD","SG9999000418.SGD","LU0889565833.HKD","UAE","IE0004086264.USD","IE00BD6J9T35.USD","SG9999004220.SGD","BK4512","BK4503","BK6522","BK4505","BK4533","AEIS","BLZ.SI","LU1282649067.USD","BK4588","SGXZ51526630.SGD","LU0143863198.USD","LU2028103732.USD","TSM"],"gpt_icon":0},{"id":"2539275881","title":"Future Fuels Partners with VRIFY for Advanced Uranium Exploration in Hornby Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275881","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275881?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:34","pubTimestamp":1748615649,"startTime":"0","endTime":"0","summary":"Saville Resources ( ($TSE:FTUR) ) just unveiled an announcement. Future Fuels Inc. has partnered with VRIFY Technology Inc. to enhance its explorat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/future-fuels-partners-with-vrify-for-advanced-uranium-exploration-in-hornby-basin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/future-fuels-partners-with-vrify-for-advanced-uranium-exploration-in-hornby-basin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","AEIS","IE00B7SZL793.SGD","BK4606","IE0031619046.USD","BK4156"],"gpt_icon":0},{"id":"2539943412","title":"Route1 Inc. to Launch Advanced Business Intelligence Platform for ALPR Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2539943412","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539943412?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:10","pubTimestamp":1748560210,"startTime":"0","endTime":"0","summary":"An announcement from Route1 Inc ( ($TSE:ROI) ) is now available. Route1 Inc. announced the upcoming launch of its advanced business intelligence pl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/route1-inc-to-launch-advanced-business-intelligence-platform-for-alpr-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/route1-inc-to-launch-advanced-business-intelligence-platform-for-alpr-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4157","AEIS","BK4097","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ROIUF"],"gpt_icon":0},{"id":"2539205950","title":"Terra Innovatum Submits Advanced Nuclear Proposal to NYSERDA to Help the State of New York Meet 2040 Zero-Carbon Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205950","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205950?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:20","pubTimestamp":1748524800,"startTime":"0","endTime":"0","summary":"Terra Innovatum's SOLO Micro-Modular Reactor Offers Safe, Affordable, and Reliable 24/7 Power Without Refueling for 15 Years Using Off-the-Shelf Readily Available Commercial Components and Licensed LEU Fuel. Giordano Morichi - Partner, Chief Business Development Officer & Investor Relations at Terra Innovatum continued: \"We see SOLO as a transformative and strategic opportunity for New York State to become a national leader in deploying advanced nuclear technologies that enhance energy security, grid resilience, and climate justice. Designed for real-world application, SOLO leverages a proven supply chain built entirely on licensed components that have been widely used in the nuclear industry for over 60 years. This approach eliminates the timing and cost risks associated with unlicensed f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terra-innovatum-submits-advanced-nuclear-132000087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00BGHQF748.EUR","LU1883839398.USD","BK4563","STT","LU1894683264.USD","LU1894683348.USD","IE00B64PRP62.GBP","IE0034235188.USD","AEIS","LU0061475181.USD","BK4588","IE00B3QW5Z07.USD","NRC","IE00B66KJ199.SGD","BK4156","BK4585","BK4157","IE00B19Z4B17.USD","IE0031619046.USD","BK4196","GSRTR","BK4135"],"gpt_icon":1},{"id":"2539501482","title":"Nomura Keeps Their Hold Rating on JX Advanced Metals Corporation (5016)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539501482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539501482?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:16","pubTimestamp":1748520972,"startTime":"0","endTime":"0","summary":"In a report released today, Daiki Ban from Nomura maintained a Hold rating on JX Advanced Metals Corporation (5016 – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomura-keeps-their-hold-rating-on-jx-advanced-metals-corporation-5016?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomura-keeps-their-hold-rating-on-jx-advanced-metals-corporation-5016?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR","AEIS"],"gpt_icon":0},{"id":"2539403401","title":"Flywheel Advanced Technology Appoints New Executive Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2539403401","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539403401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:47","pubTimestamp":1748454471,"startTime":"0","endTime":"0","summary":"Flywheel Advanced Technology ( ($FWFW) ) just unveiled an announcement. On May 27, 2025, Flywheel Advanced Technology Inc. announced the appointmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flywheel-advanced-technology-appoints-new-executive-team?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flywheel-advanced-technology-appoints-new-executive-team?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","TISI","IE00B19Z4B17.USD","BK4120","BK4157","AEIS","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2539289220","title":"AbbVie (NYSE:ABBV) Showcases Promising Phase 1 ADC Results For Advanced Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289220","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289220?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:47","pubTimestamp":1748454446,"startTime":"0","endTime":"0","summary":"AbbVie recently unveiled promising data on its investigational therapies, including the novel c-Met-targeting ADC, Temab-A, and the SEZ6-directed ADC, ABBV-706, indicating progress in their clinical pipelines. Despite these announcements, AbbVie's stock price remained flat, aligned with overall market stability. The market awaited significant financial updates, such as Nvidia's anticipated earnings report, contributing to a general holding pattern in stock movements. While AbbVie's steady price echoes broader market trends, the therapeutic advancements underscore the company's ongoing commitment to developing innovative treatments.Every company has risks, and we've spotted 5 weaknesses for AbbVie you should know about.NYSE:ABBV Revenue & Expenses Breakdown as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbvie-nyse-abbv-showcases-promising-174726696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","LU2129689514.USD","BK4581","SG9999015978.USD","LU0943347566.SGD","LU1989772923.USD","ADC","LU2468319806.SGD","IE00B19Z3581.USD","LU2237443895.HKD","LU0912757837.SGD","SG9999015945.SGD","ABBV","LU0417517546.SGD","LU1934455277.USD","IE00B19Z3B42.SGD","LU2112291526.USD","LU0795875086.SGD","LU1093756325.SGD","LU2089984988.USD","LU0203345920.USD","IE00B3PB1722.GBP","IE0002270589.USD","LU0882574055.USD","LU1496350502.SGD","LU0545039389.USD","LU1037948897.HKD","LU1934455863.HKD","LU0114720955.EUR","IE00B2B36J28.USD","NYSE","IE00BJT1NW94.SGD","LU1430594728.SGD","BK4566","LU2133065610.SGD","SG9999001440.SGD","LU0122379950.USD","AEIS","LU1037948541.HKD","LU1934455194.USD","LU2087621335.USD","IE0002141913.USD","LU1989771016.USD","LU1551013425.SGD","BK4585","IE0004445239.USD","LU1162221912.USD","LU0965509101.SGD","LU0234570918.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2538426598","title":"Jefferies Adjusts Advanced Micro-Fabrication Equipment China's Price Target to 200 Yuan From 210 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2538426598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538426598?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:14","pubTimestamp":1748423699,"startTime":"0","endTime":"0","summary":"Advanced Micro-Fabrication Equipment China (SHA:688012) has an average rating of buy and mean price target of 232.06 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688012","AEIS","BLZ.SI"],"gpt_icon":0},{"id":"2538410471","title":"LG Electronics, GS ITM Sign Deal to Supply Advanced Cooling Solutions for Data Centers; LG Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410471","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410471?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:50","pubTimestamp":1748404221,"startTime":"0","endTime":"0","summary":"LG Electronics  signed a memorandum of understanding with data center system integration company GS ITM to provide high-efficiency heating, ventilation, and air conditioning and IT infrastructure solutions for upcoming metropolitan data centers.The partnership will also focus on retrofitting existing facilities through energy diagnostics and expanding into business-to-business markets such as power plants and commercial buildings, GS ITM said in a Monday press release.Shares of LG Electronics rose more than 3% in recent trade on Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","BK6522","AEIS","LYY.SI","BLZ.SI","GS","BK6051","IE00B7SZL793.SGD","43A.SI","IE0031619046.USD","IE00B19Z4B17.USD","ITM","IE00B66KJ199.SGD","BK6520","BK4157","BK6054"],"gpt_icon":0},{"id":"2538629734","title":"Press Release: White Cap Signs Definitive Agreement to Acquire the Business of Advanced Fastening Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2538629734","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538629734?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:03","pubTimestamp":1748354580,"startTime":"0","endTime":"0","summary":"ATLANTA, May 27, 2025 /PRNewswire/ -- White Cap, the leading distributor of specialty construction supplies and safety products for professional contractors, has signed a definitive agreement to acquire the business of Advanced Fastening Supply , a Wisconsin-based supplier of fasteners, tools, safety products and other accessories to commercial and residential end markets.\"We look forward to welcoming AFS to the White Cap family in the coming weeks,\" said Alan Sollenberger, CEO of White Cap. \"Their strong reputation and product mix will enhance our ability to serve contractors across the Midwest with the tools, fasteners and safety solutions our customers need to get the job done.\". \"White Cap shares our customer-first mindset and commitment to delivering total jobsite solutions,\" said George Rasmussen, Co-Owner of AFS. \"Together, we can open the door to new growth opportunities for the AFS team and for delivering even more value, service and solutions to our customers across Wisconsin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEIS","IE00B7SZL793.SGD","BK6522","IE00B66KJ199.SGD","BK4157","IE0031619046.USD","BK6088","IE00B19Z4B17.USD","BLZ.SI"],"gpt_icon":0},{"id":"2538466027","title":"Press Release: Volcon ePowersports Receives Purchase Order from Advanced EV for 1,000 Golf Carts and Resumes Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466027","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466027?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349000,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, May 27, 2025  -- Volcon ePowersports   the first all-electric, off-road powersports company, received its first purchase order from Advanced EV for 1,000 golf carts.This initial order will be used by Volcon to conduct market testing of a new golf cart model developed in conjunction with Super Sonic under the distribution agreement with Volcon previously announced in February 2025. The order represents a first step in exploring a broader relationship between the two companies.\"We're excited to supply Advanced EV with this test order and see it as a strong foundation for future collaboration,\" said John Kim, CEO, Volcon. \"As an OEM manufacturing partner, we look forward to the opportunity to help bring innovative and high-quality products to Advanced EV's dealer network and customer base.\". Birju Patel, CEO of Advanced EV, added, \"We're pleased to be working with Volcon on this initial test order. Their distribution capabilities and ability to move quickly make them a valu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BLZ.SI","IE00B7SZL793.SGD","IE00B66KJ199.SGD","VLCN","BK4157","AEIS","BK4091","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2538431757","title":"Morgan Advanced Materials Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431757","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431757?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:19","pubTimestamp":1748326746,"startTime":"0","endTime":"0","summary":"Morgan Advanced Materials ( ($GB:MGAM) ) just unveiled an update. Morgan Advanced Materials PLC has executed a share buyback program, purchasing 23...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-program-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-program-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0098860793.USD","LU1363072403.SGD","LU0225283273.USD","BK4516","LU1720051017.SGD","IE00B19Z4B17.USD","LU0971096721.USD","LU1732799900.SGD","LU2089283258.USD","LU2111349929.HKD","BK4127","LU0912757837.SGD","BK4581","BK4544","BK4585","LU1989772923.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","LU1668664300.SGD","LU2133065610.SGD","LU0106831901.USD","LU1074936037.SGD","LU2347655156.SGD","IE0031619046.USD","LU2023251221.USD","LU2271345857.HKD","LU1732800096.USD","IE00B7SZL793.SGD","BK4534","LU0795875086.SGD","LU0314104364.USD","LU0320765646.SGD","IE00BKVL7J92.USD","BK4157","LU0006306889.USD","LU1548497426.USD","AEIS","IE00B66KJ199.SGD","LU0795875169.SGD","BK4588","LU1162221912.USD","LU2357305700.SGD","LU2028103732.USD","ARKG","IE00BZ1G4Q59.USD","LU0158827781.USD","LU0106261372.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2538948455","title":"Holista Colltech Shifts Focus to Advanced Nano-Collagen Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2538948455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538948455?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:18","pubTimestamp":1748308697,"startTime":"0","endTime":"0","summary":"Holista Colltech Limited ( ($AU:HCT) ) has provided an announcement. Holista Colltech Limited has announced a strategic shift in its ovine collagen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/holista-colltech-shifts-focus-to-advanced-nano-collagen-applications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/holista-colltech-shifts-focus-to-advanced-nano-collagen-applications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","AEIS","IE00B19Z4B17.USD","IE0031619046.USD","BK4157","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"AEIS","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-24","defaultRemindTime":1748007000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-24","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"AEIS","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-02-24","symbol":"AEIS","amount":0.1,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"AEIS","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-11-25","symbol":"AEIS","amount":0.1,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEIS\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-05","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-04","value":0.1,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-03","value":0.1,"currency":"USD"},{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEIS","date":"2025-06-02","current":58.792679,"percent":0.892828,"low":15.240063,"twenty":20.901075,"median":26.014849,"eighty":41.459052,"high":112.160956,"avg":34.363957,"sd":21.003095,"marketCap":4322084975},"quantilePoints":[{"date":"2020-06-05","current":41.301566,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2793390114},{"date":"2020-06-12","current":36.475506,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2466984392},{"date":"2020-06-19","current":37.657976,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2546959534},{"date":"2020-06-26","current":35.53632,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2403463466},{"date":"2020-07-02","current":38.042703,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2572980154},{"date":"2020-07-10","current":39.072413,"twenty":12.000421,"median":17.558979,"eighty":27.6291,"marketCap":2642623579},{"date":"2020-07-17","current":39.841867,"twenty":12.000421,"median":17.558979,"eighty":27.649363,"marketCap":2694664819},{"date":"2020-07-24","current":38.82913,"twenty":12.000421,"median":17.558979,"eighty":27.754609,"marketCap":2626169363},{"date":"2020-07-31","current":41.624058,"twenty":12.000421,"median":17.558979,"eighty":27.871887,"marketCap":2815201516},{"date":"2020-08-07","current":46.308873,"twenty":12.000421,"median":17.558979,"eighty":27.96194,"marketCap":3014337178},{"date":"2020-08-14","current":47.127405,"twenty":12.000421,"median":17.558979,"eighty":28.047608,"marketCap":3067617045},{"date":"2020-08-21","current":44.171269,"twenty":12.000421,"median":17.564104,"eighty":28.13047,"marketCap":2875196233},{"date":"2020-08-28","current":44.760141,"twenty":12.000421,"median":17.596258,"eighty":28.210194,"marketCap":2913527072},{"date":"2020-09-04","current":40.702814,"twenty":12.000421,"median":17.648077,"eighty":28.248624,"marketCap":2649427591},{"date":"2020-09-11","current":34.649213,"twenty":12.000421,"median":17.672244,"eighty":28.30479,"marketCap":2255386566},{"date":"2020-09-18","current":34.878873,"twenty":12.000421,"median":17.710902,"eighty":28.441336,"marketCap":2270335593},{"date":"2020-09-25","current":35.16742,"twenty":12.000421,"median":17.761187,"eighty":28.682989,"marketCap":2289117705},{"date":"2020-10-02","current":36.345164,"twenty":12.000421,"median":17.77438,"eighty":28.861851,"marketCap":2365779383},{"date":"2020-10-09","current":41.45657,"twenty":12.000421,"median":17.77438,"eighty":29.092995,"marketCap":2698491065},{"date":"2020-10-16","current":43.140743,"twenty":12.000421,"median":17.77438,"eighty":29.214238,"marketCap":2808117265},{"date":"2020-10-23","current":42.687312,"twenty":12.000421,"median":17.77438,"eighty":29.500538,"marketCap":2778602519},{"date":"2020-10-30","current":39.731176,"twenty":12.000421,"median":17.77438,"eighty":29.667853,"marketCap":2586181707},{"date":"2020-11-06","current":30.989993,"twenty":12.000421,"median":17.779105,"eighty":29.946911,"marketCap":3195006248},{"date":"2020-11-13","current":32.033139,"twenty":12.000421,"median":17.833856,"eighty":30.295733,"marketCap":3302552577},{"date":"2020-11-20","current":33.4438,"twenty":12.000421,"median":17.874908,"eighty":30.591647,"marketCap":3447988894},{"date":"2020-11-27","current":36.150042,"twenty":12.000421,"median":17.915674,"eighty":30.998269,"marketCap":3726996986},{"date":"2020-12-04","current":37.464184,"twenty":12.000421,"median":17.943927,"eighty":31.308332,"marketCap":3862482397},{"date":"2020-12-11","current":36.421037,"twenty":12.000421,"median":18.019229,"eighty":31.40662,"marketCap":3754936068},{"date":"2020-12-18","current":36.673471,"twenty":12.000421,"median":18.105503,"eighty":31.531583,"marketCap":3780961514},{"date":"2020-12-24","current":36.714306,"twenty":12.000421,"median":18.155648,"eighty":31.853355,"marketCap":3785171513},{"date":"2020-12-31","current":35.997839,"twenty":12.000421,"median":18.200021,"eighty":32.08808,"marketCap":3711305173},{"date":"2021-01-08","current":41.673893,"twenty":12.000421,"median":18.284306,"eighty":32.568604,"marketCap":4296494985},{"date":"2021-01-15","current":42.86553,"twenty":12.000421,"median":18.347926,"eighty":32.791404,"marketCap":4419350401},{"date":"2021-01-22","current":44.112851,"twenty":12.000421,"median":18.39456,"eighty":32.940613,"marketCap":4547946723},{"date":"2021-01-29","current":38.08042,"twenty":12.000421,"median":18.439422,"eighty":33.145292,"marketCap":3926015104},{"date":"2021-02-05","current":42.007997,"twenty":12.000421,"median":18.461678,"eighty":33.391869,"marketCap":4330940429},{"date":"2021-02-12","current":30.984772,"twenty":12.000421,"median":18.523697,"eighty":33.445916,"marketCap":4172874116},{"date":"2021-02-19","current":30.834153,"twenty":12.000421,"median":18.558416,"eighty":33.445916,"marketCap":4152589577},{"date":"2021-02-26","current":29.704421,"twenty":12.000421,"median":18.639542,"eighty":33.445916,"marketCap":4000442938},{"date":"2021-03-05","current":29.064546,"twenty":11.991381,"median":18.762304,"eighty":33.448033,"marketCap":3914267767},{"date":"2021-03-12","current":30.24476,"twenty":11.991381,"median":18.910873,"eighty":33.448033,"marketCap":4073213082},{"date":"2021-03-19","current":29.380218,"twenty":11.991381,"median":18.989838,"eighty":33.448033,"marketCap":3956780851},{"date":"2021-03-26","current":31.581388,"twenty":12.000421,"median":19.047581,"eighty":33.445916,"marketCap":4253223439},{"date":"2021-04-01","current":33.188185,"twenty":12.000421,"median":19.063152,"eighty":33.445916,"marketCap":4469618869},{"date":"2021-04-09","current":33.685866,"twenty":11.991381,"median":19.064153,"eighty":33.735275,"marketCap":4536644002},{"date":"2021-04-16","current":33.202405,"twenty":11.991381,"median":19.064153,"eighty":33.750336,"marketCap":4471533873},{"date":"2021-04-23","current":33.108557,"twenty":11.991381,"median":19.113021,"eighty":33.750336,"marketCap":4458894847},{"date":"2021-04-30","current":31.37094,"twenty":11.991381,"median":19.194418,"eighty":33.772021,"marketCap":4224881383},{"date":"2021-05-07","current":22.295261,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3462008194},{"date":"2021-05-14","current":23.188358,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3600688283},{"date":"2021-05-21","current":24.25958,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3767027558},{"date":"2021-05-28","current":25.236791,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3918768929},{"date":"2021-06-04","current":25.432233,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3949117203},{"date":"2021-06-11","current":25.865175,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4016344393},{"date":"2021-06-18","current":25.729108,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3995215848},{"date":"2021-06-25","current":27.591994,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4284484841},{"date":"2021-07-02","current":27.087308,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4206117146},{"date":"2021-07-09","current":26.392127,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4098169487},{"date":"2021-07-16","current":23.799425,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3695574659},{"date":"2021-07-23","current":25.07351,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3893414674},{"date":"2021-07-30","current":25.667259,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3985611963},{"date":"2021-08-06","current":22.373703,"twenty":12.122829,"median":19.325739,"eighty":33.772021,"marketCap":3614359840},{"date":"2021-08-13","current":20.573165,"twenty":12.340575,"median":19.403739,"eighty":33.772021,"marketCap":3323491939},{"date":"2021-08-20","current":19.651518,"twenty":12.46623,"median":19.540053,"eighty":33.772021,"marketCap":3174604412},{"date":"2021-08-27","current":21.637335,"twenty":12.615556,"median":19.687148,"eighty":33.772021,"marketCap":3495403310},{"date":"2021-09-03","current":21.164635,"twenty":12.721573,"median":19.926011,"eighty":33.772021,"marketCap":3419040893},{"date":"2021-09-10","current":20.670556,"twenty":12.769927,"median":20.003398,"eighty":33.772021,"marketCap":3339224899},{"date":"2021-09-17","current":20.677682,"twenty":12.908984,"median":20.090375,"eighty":33.772021,"marketCap":3340376091},{"date":"2021-09-24","current":21.528068,"twenty":13.043917,"median":20.135851,"eighty":33.772021,"marketCap":3477751696},{"date":"2021-10-01","current":21.10525,"twenty":13.133503,"median":20.19386,"eighty":33.772021,"marketCap":3409447624},{"date":"2021-10-08","current":20.775072,"twenty":13.230484,"median":20.290495,"eighty":33.772021,"marketCap":3356109052},{"date":"2021-10-15","current":21.00786,"twenty":13.335892,"median":20.357828,"eighty":33.772021,"marketCap":3393714664},{"date":"2021-10-22","current":20.23111,"twenty":13.43117,"median":20.41035,"eighty":33.772021,"marketCap":3268234712},{"date":"2021-10-29","current":21.810738,"twenty":13.494357,"median":20.418076,"eighty":33.772021,"marketCap":3523415654},{"date":"2021-11-05","current":22.601739,"twenty":13.678385,"median":20.468648,"eighty":33.772021,"marketCap":3651197991},{"date":"2021-11-12","current":25.604096,"twenty":13.776364,"median":20.599174,"eighty":33.772021,"marketCap":3505764040},{"date":"2021-11-19","current":24.647775,"twenty":13.942735,"median":20.670556,"eighty":33.772021,"marketCap":3374822599},{"date":"2021-11-26","current":24.180075,"twenty":13.995528,"median":20.731981,"eighty":33.772021,"marketCap":3310784220},{"date":"2021-12-03","current":23.786657,"twenty":14.084319,"median":20.815454,"eighty":33.772021,"marketCap":3256916642},{"date":"2021-12-10","current":23.874695,"twenty":14.201154,"median":20.903343,"eighty":33.772021,"marketCap":3268970925},{"date":"2021-12-17","current":23.764648,"twenty":14.361901,"median":21.00786,"eighty":33.772021,"marketCap":3253903071},{"date":"2021-12-23","current":24.499211,"twenty":14.51221,"median":21.10525,"eighty":33.772021,"marketCap":3354480996},{"date":"2021-12-31","current":25.052197,"twenty":14.859487,"median":21.219268,"eighty":33.772021,"marketCap":3430196963},{"date":"2022-01-07","current":24.642272,"twenty":14.949469,"median":21.289005,"eighty":33.761679,"marketCap":3374069206},{"date":"2022-01-14","current":25.786761,"twenty":15.237834,"median":21.371293,"eighty":33.761679,"marketCap":3530774888},{"date":"2022-01-21","current":23.624338,"twenty":15.322204,"median":21.488874,"eighty":33.761679,"marketCap":3234691557},{"date":"2022-01-28","current":22.532121,"twenty":15.512573,"median":21.634942,"eighty":33.761679,"marketCap":3085143106},{"date":"2022-02-04","current":22.749464,"twenty":15.599593,"median":21.736607,"eighty":33.761679,"marketCap":3114902118},{"date":"2022-02-11","current":22.942423,"twenty":15.717867,"median":21.805523,"eighty":33.761679,"marketCap":3091170248},{"date":"2022-02-18","current":24.136234,"twenty":15.777894,"median":21.967543,"eighty":33.761679,"marketCap":3252019589},{"date":"2022-02-25","current":24.611522,"twenty":15.825719,"median":22.191986,"eighty":33.761679,"marketCap":3316057969},{"date":"2022-03-04","current":23.017909,"twenty":15.858313,"median":22.348081,"eighty":33.761679,"marketCap":3101341049},{"date":"2022-03-11","current":23.339428,"twenty":15.961107,"median":22.485818,"eighty":33.761679,"marketCap":3144661129},{"date":"2022-03-18","current":25.321657,"twenty":16.030387,"median":22.633646,"eighty":33.761679,"marketCap":3411738841},{"date":"2022-03-25","current":25.035222,"twenty":16.093089,"median":22.739672,"eighty":33.761679,"marketCap":3373145679},{"date":"2022-04-01","current":23.674885,"twenty":16.160934,"median":22.847836,"eighty":33.761679,"marketCap":3189859286},{"date":"2022-04-08","current":21.528451,"twenty":16.22469,"median":22.905272,"eighty":33.761679,"marketCap":2900657397},{"date":"2022-04-14","current":20.622489,"twenty":16.278951,"median":22.905272,"eighty":33.761679,"marketCap":2778591664},{"date":"2022-04-22","current":21.495,"twenty":16.330553,"median":22.905272,"eighty":33.761679,"marketCap":2896150354},{"date":"2022-04-29","current":21.330533,"twenty":16.381166,"median":22.905272,"eighty":33.761679,"marketCap":2873990729},{"date":"2022-05-06","current":22.244686,"twenty":16.468017,"median":22.931318,"eighty":33.761679,"marketCap":2955117493},{"date":"2022-05-13","current":22.482552,"twenty":16.545891,"median":22.931318,"eighty":33.761679,"marketCap":2986717046},{"date":"2022-05-20","current":21.337502,"twenty":16.590679,"median":22.931318,"eighty":33.761679,"marketCap":2834601804},{"date":"2022-05-27","current":23.245918,"twenty":16.653895,"median":22.973177,"eighty":33.761679,"marketCap":3088127208},{"date":"2022-06-03","current":22.835962,"twenty":16.739688,"median":23.021245,"eighty":33.761679,"marketCap":3033666195},{"date":"2022-06-10","current":21.846413,"twenty":16.798332,"median":23.040375,"eighty":33.761679,"marketCap":2902208579},{"date":"2022-06-17","current":19.844697,"twenty":16.877562,"median":23.040375,"eighty":33.761679,"marketCap":2636288600},{"date":"2022-06-24","current":20.904928,"twenty":16.96458,"median":23.049706,"eighty":33.772021,"marketCap":2777136046},{"date":"2022-07-01","current":19.607205,"twenty":17.042529,"median":23.049706,"eighty":33.772021,"marketCap":2604738772},{"date":"2022-07-08","current":21.182002,"twenty":17.087032,"median":23.049706,"eighty":33.772021,"marketCap":2813944179},{"date":"2022-07-15","current":21.78704,"twenty":17.153621,"median":23.049706,"eighty":33.772021,"marketCap":2894321122},{"date":"2022-07-22","current":23.706765,"twenty":17.239538,"median":23.126074,"eighty":33.772021,"marketCap":3149348898},{"date":"2022-07-29","current":25.301352,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3361183457},{"date":"2022-08-05","current":24.858089,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3539965815},{"date":"2022-08-12","current":24.92225,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3549102815},{"date":"2022-08-19","current":24.951107,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3553212302},{"date":"2022-08-26","current":23.775826,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3385844085},{"date":"2022-09-02","current":22.715975,"twenty":17.32491,"median":23.154904,"eighty":33.772021,"marketCap":3234913818},{"date":"2022-09-09","current":23.251147,"twenty":17.32491,"median":23.126074,"eighty":33.772021,"marketCap":3311126131},{"date":"2022-09-16","current":22.123088,"twenty":17.32491,"median":23.031044,"eighty":33.772021,"marketCap":3150482530},{"date":"2022-09-23","current":20.96617,"twenty":17.32491,"median":22.920213,"eighty":33.772021,"marketCap":2985729441},{"date":"2022-09-30","current":20.307698,"twenty":17.32491,"median":22.847166,"eighty":33.772021,"marketCap":2891958409},{"date":"2022-10-07","current":20.483466,"twenty":17.32491,"median":22.83059,"eighty":33.772021,"marketCap":2916988924},{"date":"2022-10-14","current":18.555271,"twenty":17.32491,"median":22.715833,"eighty":33.772021,"marketCap":2642400443},{"date":"2022-10-21","current":19.586265,"twenty":17.32491,"median":22.604456,"eighty":33.51484,"marketCap":2789221222},{"date":"2022-10-28","current":20.730065,"twenty":17.32491,"median":22.532121,"eighty":33.387248,"marketCap":2952106362},{"date":"2022-11-04","current":15.865412,"twenty":17.248895,"median":22.500856,"eighty":33.355364,"marketCap":3102798545},{"date":"2022-11-11","current":17.660306,"twenty":17.20509,"median":22.373703,"eighty":33.355364,"marketCap":3453825994},{"date":"2022-11-18","current":17.069654,"twenty":17.131806,"median":22.321445,"eighty":33.355364,"marketCap":3338312169},{"date":"2022-11-25","current":17.383139,"twenty":17.126094,"median":22.288189,"eighty":33.355364,"marketCap":3399620478},{"date":"2022-12-02","current":17.713828,"twenty":17.108219,"median":22.133581,"eighty":33.355364,"marketCap":3464293267},{"date":"2022-12-09","current":17.339175,"twenty":17.108219,"median":22.04121,"eighty":33.355364,"marketCap":3391022361},{"date":"2022-12-16","current":16.981725,"twenty":17.102192,"median":21.924747,"eighty":33.355364,"marketCap":3321115936},{"date":"2022-12-23","current":16.003039,"twenty":17.063616,"median":21.883168,"eighty":33.355364,"marketCap":3129714387},{"date":"2022-12-30","current":16.396807,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3206723604},{"date":"2023-01-06","current":17.442395,"twenty":17.025191,"median":21.846413,"eighty":33.355364,"marketCap":3411209243},{"date":"2023-01-13","current":17.776907,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":3476629695},{"date":"2023-01-20","current":17.568554,"twenty":17.108219,"median":21.846413,"eighty":33.355364,"marketCap":3435882099},{"date":"2023-01-27","current":17.861013,"twenty":17.147642,"median":21.846413,"eighty":33.355364,"marketCap":3493078265},{"date":"2023-02-03","current":18.954388,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3706909683},{"date":"2023-02-10","current":17.517601,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3497564239},{"date":"2023-02-17","current":18.229447,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3639691449},{"date":"2023-02-24","current":17.238594,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3441857696},{"date":"2023-03-03","current":17.749034,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3543772054},{"date":"2023-03-10","current":17.381217,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3470333766},{"date":"2023-03-17","current":17.604534,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3514921298},{"date":"2023-03-24","current":18.195668,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3632947117},{"date":"2023-03-31","current":18.385437,"twenty":17.16679,"median":21.82997,"eighty":33.345754,"marketCap":3670836372},{"date":"2023-04-06","current":17.107837,"twenty":17.152612,"median":21.82997,"eighty":33.345754,"marketCap":3415750701},{"date":"2023-04-14","current":17.222277,"twenty":17.131806,"median":21.846413,"eighty":33.355364,"marketCap":3438599785},{"date":"2023-04-21","current":16.687598,"twenty":17.108965,"median":21.846413,"eighty":33.355364,"marketCap":3331845870},{"date":"2023-04-28","current":15.955933,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3185761565},{"date":"2023-05-05","current":16.277928,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3154711267},{"date":"2023-05-12","current":16.568432,"twenty":17.042529,"median":21.846413,"eighty":33.355364,"marketCap":3211011884},{"date":"2023-05-19","current":17.887322,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3466616688},{"date":"2023-05-26","current":18.967998,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3676054985},{"date":"2023-06-02","current":18.904087,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3663668849},{"date":"2023-06-09","current":20.546405,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3981955007},{"date":"2023-06-16","current":20.722645,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":4016110715},{"date":"2023-06-23","current":20.474748,"twenty":17.108213,"median":21.855501,"eighty":33.374584,"marketCap":3968067521},{"date":"2023-06-30","current":21.408235,"twenty":17.130415,"median":21.856873,"eighty":33.384194,"marketCap":4148980172},{"date":"2023-07-07","current":20.8311,"twenty":17.172874,"median":21.856873,"eighty":33.384194,"marketCap":4037129612},{"date":"2023-07-14","current":22.854947,"twenty":17.222277,"median":21.880341,"eighty":33.384194,"marketCap":4429357247},{"date":"2023-07-21","current":22.547012,"twenty":17.253647,"median":21.918712,"eighty":33.385721,"marketCap":4369678592},{"date":"2023-07-27","current":22.643847,"twenty":17.307099,"median":22.036516,"eighty":33.385721,"marketCap":4388445465},{"date":"2023-08-04","current":26.15181,"twenty":17.379692,"median":22.109436,"eighty":33.387248,"marketCap":4602012474},{"date":"2023-08-11","current":24.325023,"twenty":17.438027,"median":22.245537,"eighty":33.387248,"marketCap":4280547192},{"date":"2023-08-18","current":23.509838,"twenty":17.48563,"median":22.30713,"eighty":33.387248,"marketCap":4137096714},{"date":"2023-08-25","current":24.044736,"twenty":17.531828,"median":22.365406,"eighty":33.387248,"marketCap":4231224324},{"date":"2023-09-01","current":25.262164,"twenty":17.566055,"median":22.491704,"eighty":33.387248,"marketCap":4445458765},{"date":"2023-09-08","current":22.624047,"twenty":17.583094,"median":22.521835,"eighty":33.388774,"marketCap":3981221392},{"date":"2023-09-15","current":22.823029,"twenty":17.60451,"median":22.528659,"eighty":33.390301,"marketCap":4016236863},{"date":"2023-09-22","current":21.45155,"twenty":17.644087,"median":22.530236,"eighty":33.391828,"marketCap":3774893671},{"date":"2023-09-29","current":21.900865,"twenty":17.672244,"median":22.530236,"eighty":33.391828,"marketCap":3853960863},{"date":"2023-10-06","current":20.899536,"twenty":17.713828,"median":22.530236,"eighty":33.391828,"marketCap":3677753977},{"date":"2023-10-13","current":21.567088,"twenty":17.749034,"median":22.530236,"eighty":33.391828,"marketCap":3795225235},{"date":"2023-10-20","current":19.801925,"twenty":17.772731,"median":22.530236,"eighty":33.391828,"marketCap":3484604122},{"date":"2023-10-27","current":18.913994,"twenty":17.796216,"median":22.539566,"eighty":33.391951,"marketCap":3328352289},{"date":"2023-11-03","current":24.461733,"twenty":17.839242,"median":22.583682,"eighty":33.391951,"marketCap":3290763593},{"date":"2023-11-10","current":23.644218,"twenty":17.890305,"median":22.622568,"eighty":33.391951,"marketCap":3180785655},{"date":"2023-11-17","current":26.357261,"twenty":17.926704,"median":22.704443,"eighty":33.391951,"marketCap":3545763287},{"date":"2023-11-24","current":26.720294,"twenty":17.954057,"median":22.739672,"eighty":33.391951,"marketCap":3594600947},{"date":"2023-12-01","current":26.340634,"twenty":17.963498,"median":22.832604,"eighty":33.391951,"marketCap":3543526447},{"date":"2023-12-05","current":26.626072,"twenty":17.966993,"median":22.835962,"eighty":33.391992,"marketCap":3581925524},{"date":"2023-12-22","current":30.491951,"twenty":18.083071,"median":22.973177,"eighty":33.4438,"marketCap":4101990689},{"date":"2023-12-29","current":30.716421,"twenty":18.115688,"median":23.031044,"eighty":33.447849,"marketCap":4132188021},{"date":"2024-01-05","current":28.064345,"twenty":18.192742,"median":23.143073,"eighty":33.451897,"marketCap":3775412134},{"date":"2024-01-12","current":28.41075,"twenty":18.208741,"median":23.177557,"eighty":33.451897,"marketCap":3822012955},{"date":"2024-01-19","current":28.471717,"twenty":18.235053,"median":23.245918,"eighty":33.455946,"marketCap":3830214700},{"date":"2024-01-26","current":29.510932,"twenty":18.249919,"median":23.303633,"eighty":33.451897,"marketCap":3970017163},{"date":"2024-02-02","current":29.37237,"twenty":18.249919,"median":23.398415,"eighty":33.451897,"marketCap":3951376835},{"date":"2024-02-09","current":29.316771,"twenty":18.308729,"median":23.469967,"eighty":33.451897,"marketCap":3760872678},{"date":"2024-02-16","current":30.127574,"twenty":18.387914,"median":23.530026,"eighty":33.451897,"marketCap":3864885711},{"date":"2024-02-23","current":29.034344,"twenty":18.478702,"median":23.634278,"eighty":33.451897,"marketCap":3724641792},{"date":"2024-03-01","current":29.44459,"twenty":18.551681,"median":23.693117,"eighty":33.447849,"marketCap":3777269760},{"date":"2024-03-08","current":30.759704,"twenty":18.65741,"median":23.764648,"eighty":33.447849,"marketCap":3945977856},{"date":"2024-03-15","current":28.170209,"twenty":18.749005,"median":23.792349,"eighty":33.447849,"marketCap":3613787136},{"date":"2024-03-22","current":28.496078,"twenty":18.812888,"median":23.874695,"eighty":33.447849,"marketCap":3655590912},{"date":"2024-03-28","current":29.683172,"twenty":18.91403,"median":23.925592,"eighty":33.447849,"marketCap":3807876096},{"date":"2024-04-05","current":28.344782,"twenty":19.021004,"median":23.990099,"eighty":33.451897,"marketCap":3636182016},{"date":"2024-04-12","current":29.002339,"twenty":19.253867,"median":24.04016,"eighty":33.451897,"marketCap":3720536064},{"date":"2024-04-19","current":26.421573,"twenty":19.443492,"median":24.09288,"eighty":33.451897,"marketCap":3389465088},{"date":"2024-04-26","current":27.285708,"twenty":19.488574,"median":24.138356,"eighty":33.447849,"marketCap":3500319744},{"date":"2024-05-03","current":34.796309,"twenty":19.606074,"median":24.170972,"eighty":33.610001,"marketCap":3569370624},{"date":"2024-05-10","current":37.194816,"twenty":19.742257,"median":24.205205,"eighty":33.905434,"marketCap":3815407054},{"date":"2024-05-17","current":38.494262,"twenty":19.898789,"median":24.26261,"eighty":34.011957,"marketCap":3948702923},{"date":"2024-05-24","current":39.450596,"twenty":19.989084,"median":24.319117,"eighty":34.145646,"marketCap":4046802692},{"date":"2024-05-31","current":39.00528,"twenty":20.131531,"median":24.354977,"eighty":34.583259,"marketCap":4001122647},{"date":"2024-06-07","current":39.253489,"twenty":20.252013,"median":24.422087,"eighty":34.895108,"marketCap":4026583656},{"date":"2024-06-14","current":39.775458,"twenty":20.296196,"median":24.478054,"eighty":35.04613,"marketCap":4080126660},{"date":"2024-06-21","current":39.651353,"twenty":20.340797,"median":24.544481,"eighty":35.191871,"marketCap":4067396155},{"date":"2024-06-28","current":39.300941,"twenty":20.379655,"median":24.562083,"eighty":35.268765,"marketCap":4031451202},{"date":"2024-07-05","current":39.038131,"twenty":20.406807,"median":24.611625,"eighty":35.351674,"marketCap":4004492487},{"date":"2024-07-12","current":41.53117,"twenty":20.436837,"median":24.679718,"eighty":35.537159,"marketCap":4260225854},{"date":"2024-07-15","current":41.564021,"twenty":20.447544,"median":24.687657,"eighty":35.553255,"marketCap":4263595694},{"date":"2024-08-02","current":44.823272,"twenty":20.600116,"median":24.77911,"eighty":35.71363,"marketCap":4055071775},{"date":"2024-08-09","current":41.408641,"twenty":20.633101,"median":24.829352,"eighty":35.931445,"marketCap":3746156979},{"date":"2024-08-16","current":44.989839,"twenty":20.673517,"median":24.913469,"eighty":36.075796,"marketCap":4070140789},{"date":"2024-08-23","current":44.798287,"twenty":20.724264,"median":24.932743,"eighty":36.2088,"marketCap":4052811422},{"date":"2024-08-30","current":44.573421,"twenty":20.765666,"median":25.035222,"eighty":36.346466,"marketCap":4032468253},{"date":"2024-09-06","current":40.271819,"twenty":20.793658,"median":25.11062,"eighty":36.412128,"marketCap":3643310956},{"date":"2024-09-13","current":39.996983,"twenty":20.793658,"median":25.21607,"eighty":36.54126,"marketCap":3618447082},{"date":"2024-09-20","current":42.374732,"twenty":20.793658,"median":25.255784,"eighty":36.717892,"marketCap":3833557263},{"date":"2024-09-27","current":43.22839,"twenty":20.793658,"median":25.301352,"eighty":36.784419,"marketCap":3910785962},{"date":"2024-10-04","current":42.866106,"twenty":20.810829,"median":25.387841,"eighty":36.860833,"marketCap":3878010855},{"date":"2024-10-11","current":44.735824,"twenty":20.831296,"median":25.444603,"eighty":36.970823,"marketCap":4047160542},{"date":"2024-10-18","current":46.243259,"twenty":20.861819,"median":25.476765,"eighty":37.029261,"marketCap":4183535122},{"date":"2024-10-25","current":44.702511,"twenty":20.902349,"median":25.545349,"eighty":37.084196,"marketCap":4044146739},{"date":"2024-10-31","current":94.766099,"twenty":20.902349,"median":25.604096,"eighty":37.178352,"marketCap":4059969204},{"date":"2024-11-08","current":103.165217,"twenty":20.902101,"median":25.757449,"eighty":37.278769,"marketCap":4419804220},{"date":"2024-11-15","current":98.618983,"twenty":20.902101,"median":25.818303,"eighty":37.42035,"marketCap":4225034464},{"date":"2024-11-22","current":98.953135,"twenty":20.902101,"median":25.818303,"eighty":37.564623,"marketCap":4239350229},{"date":"2024-11-29","current":101.160301,"twenty":20.902101,"median":25.818303,"eighty":37.738204,"marketCap":4333909627},{"date":"2024-12-06","current":100.861323,"twenty":20.902101,"median":25.818303,"eighty":37.813137,"marketCap":4321100784},{"date":"2024-12-13","current":103.006934,"twenty":20.902101,"median":25.818303,"eighty":37.957836,"marketCap":4413023068},{"date":"2024-12-20","current":100.184224,"twenty":20.902101,"median":25.818303,"eighty":38.093622,"marketCap":4292092523},{"date":"2024-12-27","current":103.156423,"twenty":20.902101,"median":25.818303,"eighty":38.169401,"marketCap":4419427489},{"date":"2025-01-03","current":101.424106,"twenty":20.902101,"median":25.818303,"eighty":38.44316,"marketCap":4345211547},{"date":"2025-01-10","current":104.352338,"twenty":20.901588,"median":25.786761,"eighty":38.636103,"marketCap":4470662860},{"date":"2025-01-17","current":105.222893,"twenty":20.901588,"median":25.786761,"eighty":38.738955,"marketCap":4507959197},{"date":"2025-01-24","current":110.173628,"twenty":20.901588,"median":25.786761,"eighty":38.764631,"marketCap":4720058564},{"date":"2025-01-31","current":100.958051,"twenty":20.901588,"median":25.786761,"eighty":38.876796,"marketCap":4325244822},{"date":"2025-02-07","current":99.454364,"twenty":20.901588,"median":25.786761,"eighty":39.040848,"marketCap":4260823877},{"date":"2025-02-14","current":85.812651,"twenty":20.901588,"median":25.786761,"eighty":39.078697,"marketCap":4652247043},{"date":"2025-02-21","current":90.633874,"twenty":20.901588,"median":25.786761,"eighty":39.230858,"marketCap":4913624864},{"date":"2025-02-28","current":81.01107,"twenty":20.901588,"median":25.786761,"eighty":39.301629,"marketCap":4391934154},{"date":"2025-03-07","current":73.747001,"twenty":20.901075,"median":25.786275,"eighty":39.496595,"marketCap":3998119909},{"date":"2025-03-14","current":70.699432,"twenty":20.901075,"median":25.818303,"eighty":39.626873,"marketCap":3832898990},{"date":"2025-03-21","current":73.635674,"twenty":20.901075,"median":25.982197,"eighty":39.699535,"marketCap":3992084441},{"date":"2025-03-28","current":69.593122,"twenty":20.901075,"median":26.003716,"eighty":39.781298,"marketCap":3772921533},{"date":"2025-04-04","current":58.35608,"twenty":20.901075,"median":26.014849,"eighty":39.88747,"marketCap":3163716546},{"date":"2025-04-11","current":60.33213,"twenty":20.901588,"median":26.021034,"eighty":40.006146,"marketCap":3270846092},{"date":"2025-04-17","current":59.538927,"twenty":20.901588,"median":26.021034,"eighty":40.167107,"marketCap":3227843387},{"date":"2025-04-25","current":67.436167,"twenty":20.901075,"median":26.014849,"eighty":40.33525,"marketCap":3655984353},{"date":"2025-05-02","current":55.478611,"twenty":20.901075,"median":26.014849,"eighty":40.701564,"marketCap":4078454641},{"date":"2025-05-09","current":56.628547,"twenty":20.901075,"median":26.014849,"eighty":40.971996,"marketCap":4162990978},{"date":"2025-05-16","current":60.831317,"twenty":20.901075,"median":26.014849,"eighty":41.162122,"marketCap":4471953403},{"date":"2025-05-23","current":59.386854,"twenty":20.901075,"median":26.014849,"eighty":41.359544,"marketCap":4365765220},{"date":"2025-05-30","current":59.550765,"twenty":20.901075,"median":26.014849,"eighty":41.442185,"marketCap":4377814943},{"date":"2025-06-02","current":58.792679,"twenty":20.901075,"median":26.014849,"eighty":41.459052,"marketCap":4322084975}],"updateTime":1748971333311}}}