US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced

119.88

-0.2150-0.18%

Volume:15.16K

Turnover:1.81M

Market Cap:4.51B

PE:61.94

High:120.34

Open:120.09

Low:118.77

Close:120.09

Loading ...

Overview Company News Filings

Press Release: White Cap Signs Definitive Agreement to Acquire the Business of Advanced Fastening Supply

Press Release: Volcon ePowersports Receives Purchase Order from Advanced EV for 1,000 Golf Carts and Resumes Share Repurchase Program

Morgan Advanced Materials Executes Share Buyback Program

Holista Colltech Shifts Focus to Advanced Nano-Collagen Applications

Optimistic Buy Rating for 5E Advanced Materials Amid Strong Financial Position and Growth Prospects

5E Advanced Metals files to sell 2.02M shares of common stock for holders

Wote Advanced Materials Secures Safety License for Polymer Production

MT Newswires Live

GRIPM Advanced Materials to Set Up Subsidiary, Industrial Base for 200 Million Yuan

MT Newswires Live

SciVision Biotech Wins Japan Patent for Advanced Hyaluronic Acid Gel Method

MT Newswires Live

Press Release: NUBURU Reveals TEKNE as Targeted Acquisition in the Advanced Defense Technologies

Morgan Advanced Materials Executes Share Buyback

Market Chatter: Motorola Solutions Reportedly in Advanced Talks to Acquire Silvus for $4.5 Billion

MT Newswires Live

Motorola Solutions Said to be in Advanced Talks to Acquire Silvus for $4.5 Billion, Bloomberg Reports

MT Newswires Live

5E Advanced Materials Completes Key Equipment Testing for US Boron Facility

MT Newswires Live

Morgan Advanced Materials Announces Share Buyback and Cancellation

Market Chatter: Sojitz Acquires Singapore's Royal Healthcare to Expand Advanced Medical Services

MT Newswires Live

NANO Nuclear and MIT’s Department of Nuclear Science and Engineering Launch Advanced Irradiation Study to Investigate Salt-Based Thermal Storage for Nuclear Applications

GlobalFoundries Signs MOU With Singapore Agency to Expand Advanced Packaging Capability

MT Newswires Live

AEM Holdings Collaborates with Intel Foundry to Enhance SLT and Burn-In Testing for Advanced Computing

Sun Pharma Advanced Research Narrows Consolidated Loss in Fiscal Q4; Shares Down 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEIS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","market":"US","secType":"STK","nameCN":"Advanced","latestPrice":119.875,"timestamp":1749134657804,"preClose":120.09,"halted":0,"volume":15162,"delay":0,"floatShares":37290589,"shares":37655384,"eps":1.935241,"marketStatus":"Trading","change":-0.215,"latestTime":"06-05 10:44:21 EDT","open":120.09,"high":120.335,"low":118.7745,"amount":1811396.40738,"amplitude":0.012994,"askPrice":120.45,"askSize":5,"bidPrice":119.38,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.935241,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749153600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NASDAQ","adjPreClose":120.09,"dividendRate":0.003337,"postHourTrading":{"tag":"盘后","latestPrice":120.09,"preClose":120.09,"latestTime":"16:04 EDT","volume":6973,"amount":837385.25,"timestamp":1749067498642},"volumeRatio":0.310698,"impliedVol":0.4175,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","floatShares":37290589,"roa":"2.58%","roe":"6.34%","lyrEps":1.446632,"volumeRatio":0.310698,"shares":37655384,"dividePrice":0.4,"high":120.335,"amplitude":0.012994,"preClose":120.09,"low":118.7745,"week52Low":75.01,"pbRate":"3.67","psRate":"2.90","week52High":132.16,"institutionHeld":0.9681,"latestPrice":119.875,"committee":0.333333,"eps":1.935241,"divideRate":0.003337,"volume":15162,"delay":0,"ttmEps":1.935241,"open":120.09,"prevYearClose":115.63,"prevWeekClose":114.78,"prevMonthClose":114.78,"prevQuarterClose":95.31,"fiveDayClose":116.26,"twentyDayClose":109.81,"sixtyDayClose":103.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEIS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538629734","title":"Press Release: White Cap Signs Definitive Agreement to Acquire the Business of Advanced Fastening Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2538629734","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538629734?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:03","pubTimestamp":1748354580,"startTime":"0","endTime":"0","summary":"ATLANTA, May 27, 2025 /PRNewswire/ -- White Cap, the leading distributor of specialty construction supplies and safety products for professional contractors, has signed a definitive agreement to acquire the business of Advanced Fastening Supply , a Wisconsin-based supplier of fasteners, tools, safety products and other accessories to commercial and residential end markets.\"We look forward to welcoming AFS to the White Cap family in the coming weeks,\" said Alan Sollenberger, CEO of White Cap. \"Their strong reputation and product mix will enhance our ability to serve contractors across the Midwest with the tools, fasteners and safety solutions our customers need to get the job done.\". \"White Cap shares our customer-first mindset and commitment to delivering total jobsite solutions,\" said George Rasmussen, Co-Owner of AFS. \"Together, we can open the door to new growth opportunities for the AFS team and for delivering even more value, service and solutions to our customers across Wisconsin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","AEIS","IE00B66KJ199.SGD","BK6522","BLZ.SI","BK4157","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK6088"],"gpt_icon":0},{"id":"2538466027","title":"Press Release: Volcon ePowersports Receives Purchase Order from Advanced EV for 1,000 Golf Carts and Resumes Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466027","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466027?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349000,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, May 27, 2025  -- Volcon ePowersports   the first all-electric, off-road powersports company, received its first purchase order from Advanced EV for 1,000 golf carts.This initial order will be used by Volcon to conduct market testing of a new golf cart model developed in conjunction with Super Sonic under the distribution agreement with Volcon previously announced in February 2025. The order represents a first step in exploring a broader relationship between the two companies.\"We're excited to supply Advanced EV with this test order and see it as a strong foundation for future collaboration,\" said John Kim, CEO, Volcon. \"As an OEM manufacturing partner, we look forward to the opportunity to help bring innovative and high-quality products to Advanced EV's dealer network and customer base.\". Birju Patel, CEO of Advanced EV, added, \"We're pleased to be working with Volcon on this initial test order. Their distribution capabilities and ability to move quickly make them a valu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEIS","BK4157","VLCN","BK4091","IE0031619046.USD","BLZ.SI","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2538431757","title":"Morgan Advanced Materials Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431757","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431757?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:19","pubTimestamp":1748326746,"startTime":"0","endTime":"0","summary":"Morgan Advanced Materials ( ($GB:MGAM) ) just unveiled an update. Morgan Advanced Materials PLC has executed a share buyback program, purchasing 23...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-program-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-program-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","BK4157","LU2089283258.USD","LU2089284900.SGD","BK4504","LU2023251221.USD","LU1989772840.SGD","LU1548497426.USD","LU0158827948.USD","LU1074936037.SGD","AEIS","LU0098860793.USD","LU2111349929.HKD","LU2357305700.SGD","LU2028103732.USD","ARKG","IE00B19Z4B17.USD","LU1732800096.USD","LU1363072403.SGD","BK4516","LU0106261372.USD","LU0320765646.SGD","BK4544","BK4127","IE00B66KJ199.SGD","LU0006306889.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU0795875086.SGD","IE00B7SZL793.SGD","BK4585","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1720051017.SGD","BK4534","LU0106831901.USD","LU1720051108.HKD","LU0912757837.SGD","LU0314104364.USD","BK4581","LU2271345857.HKD","IE0031619046.USD","BK4588","LU1732799900.SGD","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0158827781.USD","LU0971096721.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2538948455","title":"Holista Colltech Shifts Focus to Advanced Nano-Collagen Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2538948455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538948455?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:18","pubTimestamp":1748308697,"startTime":"0","endTime":"0","summary":"Holista Colltech Limited ( ($AU:HCT) ) has provided an announcement. Holista Colltech Limited has announced a strategic shift in its ovine collagen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/holista-colltech-shifts-focus-to-advanced-nano-collagen-applications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/holista-colltech-shifts-focus-to-advanced-nano-collagen-applications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEIS","BK4157","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2538219463","title":"Optimistic Buy Rating for 5E Advanced Materials Amid Strong Financial Position and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2538219463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538219463?lang=en_us&edition=fundamental","pubTime":"2025-05-25 00:55","pubTimestamp":1748105721,"startTime":"0","endTime":"0","summary":"Tate Sullivan, an analyst from Maxim Group, reiterated the Buy rating on 5E Advanced Materials, Inc. (FEAM – Research Report). The associated price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-5e-advanced-materials-amid-strong-financial-position-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-5e-advanced-materials-amid-strong-financial-position-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AEIS"],"gpt_icon":0},{"id":"2537152878","title":"5E Advanced Metals files to sell 2.02M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152878","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152878?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:10","pubTimestamp":1748031011,"startTime":"0","endTime":"0","summary":"The company will not receive any proceeds from any sale of the shares by the selling stockholders. Published first on TheFly – the ultimate source ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/5e-advanced-metals-files-to-sell-2-02m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/5e-advanced-metals-files-to-sell-2-02m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","AEIS","BK4157","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2537183464","title":"Wote Advanced Materials Secures Safety License for Polymer Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183464?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:30","pubTimestamp":1747989027,"startTime":"0","endTime":"0","summary":"Shenzhen Wote Advanced Materials (SHE:002886) secured a three-year safety license from the Chongqing Emergency Management Bureau to produce liquid crystal polymer (LCP) and polyaryletherketone (PAEK) ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0220","AEIS","IE00B66KJ199.SGD","BLZ.SI","BK0138","IE00B7SZL793.SGD","IE00B19Z4B17.USD","002886","ARKG","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2537902268","title":"GRIPM Advanced Materials to Set Up Subsidiary, Industrial Base for 200 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902268","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537902268?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:08","pubTimestamp":1747984084,"startTime":"0","endTime":"0","summary":"GRIPM Advanced Materials  plans to set up a subsidiary and an industrial base for 200 million yuan, according to a Shanghai Stock Exchange disclosure on Friday.The planned subsidiary GRINM Additive Technology  will have a registered capital of 50 million yuan and will produce metal powder materials for additive manufacturing.The subsidiary will manage the industrial base, which will manufacture additive and special alloy powder materials. The project, to be located in Binzhou Economic and Technological Development Zone, Shandong, China, will have a construction area of square meters and will be constructed within 18 months.The Chinese non-ferrous metal powder manufacturer plans to increase the capital of its subsidiary, GRINM Additive Technology, for the establishment of the subsidiary.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","AEIS","688456","BK0256","IE0031619046.USD","IE00B19Z4B17.USD","BK6088","IE00B7SZL793.SGD","BK6522","BK4157","IE00B66KJ199.SGD","BLZ.SI"],"gpt_icon":0},{"id":"2537908832","title":"SciVision Biotech Wins Japan Patent for Advanced Hyaluronic Acid Gel Method","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908832?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:09","pubTimestamp":1747969740,"startTime":"0","endTime":"0","summary":"SciVision Biotech (TPE:1786) received approval from the Japan Patent Office for a new method of making auto-cross linked hyaluronic acid gel.The patented process will boost product performance, broade","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","AEIS","BK6088","BLZ.SI","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK6522","IE0031619046.USD","BK4157"],"gpt_icon":0},{"id":"2537946050","title":"Press Release: NUBURU Reveals TEKNE as Targeted Acquisition in the Advanced Defense Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946050","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946050?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:35","pubTimestamp":1747917300,"startTime":"0","endTime":"0","summary":"The Acquisition, subject to regulatory and stockholders approval, will Enhance Revenue Streams to $50 Million as NUBURU Revitalizes Blue Laser Technology to be integrated within the new State-of-the Art Defense & Security Hub. NUBURU, Inc. , a front-runner in high-power blue laser technology, reveals Tekne S.p.A.  as targeted acquisition, a distinguished provider of integrated electronic warfare and cyber capabilities within military vehicles.As previously announced, NUBURU awaits approval from the Italian government under the \"golden power\" regulations, which oversee foreign investments in critical sectors aligned with national security interests. Also, the completion of the acquisition of TEKNE, part of the over-all plan to create a unique Defense & Security hub, is subject to the necessary regulatory and stockholders approval.TEKNE, with an annual revenue of $50 million and a R&D team of 70 engineers and technicians, brings a wealth of expertise in telecommunications, electronic, an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK6522","BURU","BK4161","AEIS","BLZ.SI","BK6088","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537999569","title":"Morgan Advanced Materials Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999569","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999569?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:19","pubTimestamp":1747894766,"startTime":"0","endTime":"0","summary":"Morgan Advanced Materials ( ($GB:MGAM) ) has issued an update. Morgan Advanced Materials PLC has announced the repurchase of 21,794 of its ordinary...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-49?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-49?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU0971096721.USD","LU0106831901.USD","LU0006306889.USD","LU2028103732.USD","LU1363072403.SGD","LU1989772923.USD","LU0795875169.SGD","LU1989772840.SGD","LU1720051017.SGD","LU0267386448.USD","BK4581","LU1162221912.USD","LU0106261372.USD","BK4588","IE00BKVL7J92.USD","LU2133065610.SGD","IE00B7SZL793.SGD","LU2357305700.SGD","LU1668664300.SGD","LU1732800096.USD","BK4585","LU0912757837.SGD","LU0158827781.USD","AEIS","LU0795875086.SGD","IE0031619046.USD","LU1074936037.SGD","BK4504","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2023251221.USD","BK4157","LU0320765646.SGD","LU0158827948.USD","BK4534","LU2089284900.SGD","LU2111349929.HKD","IE00B66KJ199.SGD","BK4127","BK4516","LU1720051108.HKD","IE00B19Z4B17.USD","LU0225283273.USD","LU0314104364.USD","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","BK4544","ARKG"],"gpt_icon":0},{"id":"2537935939","title":"Market Chatter: Motorola Solutions Reportedly in Advanced Talks to Acquire Silvus for $4.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935939","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935939?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:14","pubTimestamp":1747833243,"startTime":"0","endTime":"0","summary":"Motorola Solutions  is nearing an acquisition of wireless-radio maker Silvus Technologies for roughly $4.5 billion, Bloomberg reported Wednesday, citing unnamed people familiar with the matter.A deal announcement could come within weeks, Bloomberg reported, citing the unnamed sources.Motorola did not immediately reply to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125909916.SGD","LU0950375773.USD","BK7031","LU2272731782.SGD","IE00B19Z4B17.USD","LU2106854487.HKD","LU2322448791.USD","IE0031619046.USD","BK7509","AEIS","LU2023250843.SGD","BK4585","IE00B7SZL793.SGD","LU2506952170.USD","BK4157","LU2023250504.SGD","LU1992135472.HKD","LU2473716301.USD","LU2506952097.USD","LU0354030511.USD","BK4020","LU2272731600.USD","LU0823417737.USD","MSI.AU","IE00B775SV38.USD","LU2506951875.HKD","BK6088","LU1992135399.USD","BK4588","LU2506951958.HKD","LU1917777945.USD","LU2125909759.SGD","LU1974910355.USD","LU2065169927.USD","IE0034235188.USD","IE00B3S45H60.SGD","LU0823417653.USD","LU2272731865.HKD","LU2247934214.USD","LU2065170008.USD","MSI","IE00B66KJ199.SGD","BK6522","LU2065171311.SGD","LU2065171402.SGD","LU0354030438.USD","LU1923622291.USD","LU2322448957.HKD","BLZ.SI"],"gpt_icon":0},{"id":"2537813935","title":"Motorola Solutions Said to be in Advanced Talks to Acquire Silvus for $4.5 Billion, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537813935","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537813935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:06","pubTimestamp":1747832815,"startTime":"0","endTime":"0","summary":"Motorola Solutions Said to be in Advanced Talks to Acquire Silvus for $4.5 Billion, Bloomberg Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2106854487.HKD","LU2506951875.HKD","LU2065171311.SGD","LU2322448791.USD","BLZ.SI","LU2272731782.SGD","BK4588","LU2125909916.SGD","IE0034235188.USD","IE00B3S45H60.SGD","LU1917777945.USD","LU0823417737.USD","LU1992135399.USD","LU2023250843.SGD","LU2023250504.SGD","IE00B775SV38.USD","LU2125909759.SGD","LU2322448957.HKD","LU2506952097.USD","LU1974910355.USD","BK4020","LU2065170008.USD","IE00B7SZL793.SGD","LU2272731865.HKD","AEIS","LU2247934214.USD","MSI","IE00B66KJ199.SGD","LU2473716301.USD","BK4157","LU0354030438.USD","LU2506951958.HKD","LU2272731600.USD","BK6088","LU0950375773.USD","LU2506952170.USD","IE0031619046.USD","LU0823417653.USD","LU0354030511.USD","BK6522","LU1923622291.USD","LU1992135472.HKD","BK4585","IE00B19Z4B17.USD","LU2065169927.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2537386869","title":"5E Advanced Materials Completes Key Equipment Testing for US Boron Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2537386869","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537386869?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:23","pubTimestamp":1747830220,"startTime":"0","endTime":"0","summary":"5E Advanced Materials  said Wednesday it has finished equipment testing for all major commercial processes at its boron production site in California.The company said it partnered with Fluor and external labs to validate systems, including crystallization, impurity removal, reverse osmosis, and drying.The results support an upcoming update to the project's technical report and enable a shift to front-end engineering design, 5E Advanced Materials said.Shares of the company dropped by more than 9.7% in recent Wednesday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","BLZ.SI","IE00B66KJ199.SGD","AEIS","FEAM","BK4157","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ARKG","BK4168"],"gpt_icon":0},{"id":"2537033916","title":"Morgan Advanced Materials Announces Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537033916","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537033916?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:18","pubTimestamp":1747808311,"startTime":"0","endTime":"0","summary":"Morgan Advanced Materials ( ($GB:MGAM) ) has shared an update. Morgan Advanced Materials PLC has executed a share buyback, purchasing 23,640 of its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-announces-share-buyback-and-cancellation-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-announces-share-buyback-and-cancellation-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","BK4516","IE00B19Z4B17.USD","LU0795875086.SGD","LU1720051017.SGD","LU2023251221.USD","ARKG","LU2357305700.SGD","LU0267386448.USD","LU1363072403.SGD","LU2089283258.USD","LU0106261372.USD","LU0106831901.USD","LU2089284900.SGD","LU0912757837.SGD","LU0225283273.USD","LU1548497426.USD","LU1074936037.SGD","IE00BKVL7J92.USD","BK4585","LU0158827781.USD","IE00B7SZL793.SGD","BK4544","LU2271345857.HKD","LU1989772840.SGD","BK4588","LU0158827948.USD","LU1720051108.HKD","LU2133065610.SGD","IE00B66KJ199.SGD","LU1162221912.USD","AEIS","BK4504","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2111349929.HKD","IE0031619046.USD","LU1668664300.SGD","LU0006306889.USD","BK4157","BK4581","LU1989772923.USD","LU2028103732.USD","LU0971096721.USD","BK4534","BK4127","LU0795875169.SGD","LU1732799900.SGD","LU0314104364.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2536489116","title":"Market Chatter: Sojitz Acquires Singapore's Royal Healthcare to Expand Advanced Medical Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2536489116","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536489116?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747440,"startTime":"0","endTime":"0","summary":"Sojitz  has acquired Singapore-based Royal Healthcare for an undisclosed sum, making it a consolidated subsidiary as the Japanese trading house aims to strengthen its healthcare business in developed markets, Nikkei Asia reported Tuesday.Royal Healthcare operates in Singapore's Novena medical hub and offers screenings and specialized care across 20 fields, the report said. Known for its same-day diagnostic results and advanced equipment, the provider serves both local and overseas patients amid growing demand from an aging population and rising medical tourism, it added.Sojitz plans to leverage its network of healthcare professionals and manufacturers to expand into areas such as regenerative medicine and predictive diagnostics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","IE00B19Z4B17.USD","BK6522","BK6088","IE00B66KJ199.SGD","BLZ.SI","BK4585","RGLD","BK4017","AEIS","LU0345780281.USD","BK4157","LU0345780521.USD","HCSG","IE00B7SZL793.SGD","IE0031619046.USD","BK4588"],"gpt_icon":0},{"id":"2536171016","title":"NANO Nuclear and MIT’s Department of Nuclear Science and Engineering Launch Advanced Irradiation Study to Investigate Salt-Based Thermal Storage for Nuclear Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2536171016","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536171016?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738800,"startTime":"0","endTime":"0","summary":"New York, N.Y., May  20, 2025  (GLOBE NEWSWIRE) -- NANO Nuclear Energy Inc. (NASDAQ: NNE) (“NANO Nuclear” or the “Company”), a leading advanced nuclear technology and energy company, today announced t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084702/0/en/NANO-Nuclear-and-MIT-s-Department-of-Nuclear-Science-and-Engineering-Launch-Advanced-Irradiation-Study-to-Investigate-Salt-Based-Thermal-Storage-for-Nuclear-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","NNE","BK4606","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0054578231.USD","NRC","BK4196","RGA","IE0031619046.USD","AFT","MIT","BK4019","NANO","AEIS","BK4157"],"gpt_icon":0},{"id":"2536613297","title":"GlobalFoundries Signs MOU With Singapore Agency to Expand Advanced Packaging Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613297","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613297?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:02","pubTimestamp":1747735332,"startTime":"0","endTime":"0","summary":"GlobalFoundries (GFS) said late Monday it signed a memorandum of understanding with Singapore's Agency for Science, Technology and Research, or A*STAR, in a bid to expand its advanced packaging capabi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","BK4605","AEIS","GFS","IE00B19Z4B17.USD","GFS.AU","IE00B66KJ199.SGD","BK4585","BK4588","IE0031619046.USD","BK4157","BK4141","BK6522","BK6088","BLZ.SI"],"gpt_icon":0},{"id":"2536429618","title":"AEM Holdings Collaborates with Intel Foundry to Enhance SLT and Burn-In Testing for Advanced Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536429618","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536429618?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:43","pubTimestamp":1747734234,"startTime":"0","endTime":"0","summary":"An update from AEM Holdings Ltd. ( ($SG:AWX) ) is now available. AEM Holdings Ltd. announced a collaboration with Intel Foundry to expand access to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aem-holdings-collaborates-with-intel-foundry-to-enhance-slt-and-burn-in-testing-for-advanced-computing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aem-holdings-collaborates-with-intel-foundry-to-enhance-slt-and-burn-in-testing-for-advanced-computing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","BK4209","BK4533","INTC","LU0498741114.HKD","BK4585","BK4612","BK4515","BK4141","LU1223082196.USD","BK4529","BK4554","BK4535","BK4605","BK4534","LU0498741890.SGD","LU2543165471.USD","BK4157","LU1223083913.SGD","BK4575","LU0321505868.SGD","SG","IE00B66KJ199.SGD","BK4602","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AEIS","BK4512","BK4579","AEM","BK4550","LU0496367417.USD","BK4017","BK4588","LU1169590202.USD","IE0031619046.USD","LU0321505439.SGD","BK4527","BK4543","LU1169589451.USD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2536369503","title":"Sun Pharma Advanced Research Narrows Consolidated Loss in Fiscal Q4; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536369503","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536369503?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:01","pubTimestamp":1747728087,"startTime":"0","endTime":"0","summary":"Sun Pharma Advanced Research  narrowed its consolidated loss to 597.7 million Indian rupees in the fiscal fourth quarter ended March 31 from 1.06 billion rupees a year ago.Loss per share fell to 1.84 rupees from 3.26 rupees, according to a Monday filing to the Indian stock exchanges by the biopharmaceutical company.Revenue from operations in fiscal Q4 increased to 271.9 million rupees from 165.6 million rupees a year earlier.The company's shares were down nearly 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6522","BK4157","IE00B66KJ199.SGD","CNSL","BK4115","BLZ.SI","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AEIS","BK6088","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"AEIS","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-24","defaultRemindTime":1748007000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-24","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"AEIS","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-02-24","symbol":"AEIS","amount":0.1,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"AEIS","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-11-25","symbol":"AEIS","amount":0.1,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEIS\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-05","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-04","value":0.1,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-03","value":0.1,"currency":"USD"},{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEIS","date":"2025-06-04","current":60.846683,"percent":0.905194,"low":15.240063,"twenty":20.901075,"median":26.014849,"eighty":41.516573,"high":112.160956,"avg":34.398787,"sd":21.028068,"marketCap":4473083065},"quantilePoints":[{"date":"2020-06-05","current":41.301566,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2793390114},{"date":"2020-06-12","current":36.475506,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2466984392},{"date":"2020-06-19","current":37.657976,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2546959534},{"date":"2020-06-26","current":35.53632,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2403463466},{"date":"2020-07-02","current":38.042703,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2572980154},{"date":"2020-07-10","current":39.072413,"twenty":12.000421,"median":17.558979,"eighty":27.6291,"marketCap":2642623579},{"date":"2020-07-17","current":39.841867,"twenty":12.000421,"median":17.558979,"eighty":27.649363,"marketCap":2694664819},{"date":"2020-07-24","current":38.82913,"twenty":12.000421,"median":17.558979,"eighty":27.754609,"marketCap":2626169363},{"date":"2020-07-31","current":41.624058,"twenty":12.000421,"median":17.558979,"eighty":27.871887,"marketCap":2815201516},{"date":"2020-08-07","current":46.308873,"twenty":12.000421,"median":17.558979,"eighty":27.96194,"marketCap":3014337178},{"date":"2020-08-14","current":47.127405,"twenty":12.000421,"median":17.558979,"eighty":28.047608,"marketCap":3067617045},{"date":"2020-08-21","current":44.171269,"twenty":12.000421,"median":17.564104,"eighty":28.13047,"marketCap":2875196233},{"date":"2020-08-28","current":44.760141,"twenty":12.000421,"median":17.596258,"eighty":28.210194,"marketCap":2913527072},{"date":"2020-09-04","current":40.702814,"twenty":12.000421,"median":17.648077,"eighty":28.248624,"marketCap":2649427591},{"date":"2020-09-11","current":34.649213,"twenty":12.000421,"median":17.672244,"eighty":28.30479,"marketCap":2255386566},{"date":"2020-09-18","current":34.878873,"twenty":12.000421,"median":17.710902,"eighty":28.441336,"marketCap":2270335593},{"date":"2020-09-25","current":35.16742,"twenty":12.000421,"median":17.761187,"eighty":28.682989,"marketCap":2289117705},{"date":"2020-10-02","current":36.345164,"twenty":12.000421,"median":17.77438,"eighty":28.861851,"marketCap":2365779383},{"date":"2020-10-09","current":41.45657,"twenty":12.000421,"median":17.77438,"eighty":29.092995,"marketCap":2698491065},{"date":"2020-10-16","current":43.140743,"twenty":12.000421,"median":17.77438,"eighty":29.214238,"marketCap":2808117265},{"date":"2020-10-23","current":42.687312,"twenty":12.000421,"median":17.77438,"eighty":29.500538,"marketCap":2778602519},{"date":"2020-10-30","current":39.731176,"twenty":12.000421,"median":17.77438,"eighty":29.667853,"marketCap":2586181707},{"date":"2020-11-06","current":30.989993,"twenty":12.000421,"median":17.779105,"eighty":29.946911,"marketCap":3195006248},{"date":"2020-11-13","current":32.033139,"twenty":12.000421,"median":17.833856,"eighty":30.295733,"marketCap":3302552577},{"date":"2020-11-20","current":33.4438,"twenty":12.000421,"median":17.874908,"eighty":30.591647,"marketCap":3447988894},{"date":"2020-11-27","current":36.150042,"twenty":12.000421,"median":17.915674,"eighty":30.998269,"marketCap":3726996986},{"date":"2020-12-04","current":37.464184,"twenty":12.000421,"median":17.943927,"eighty":31.308332,"marketCap":3862482397},{"date":"2020-12-11","current":36.421037,"twenty":12.000421,"median":18.019229,"eighty":31.40662,"marketCap":3754936068},{"date":"2020-12-18","current":36.673471,"twenty":12.000421,"median":18.105503,"eighty":31.531583,"marketCap":3780961514},{"date":"2020-12-24","current":36.714306,"twenty":12.000421,"median":18.155648,"eighty":31.853355,"marketCap":3785171513},{"date":"2020-12-31","current":35.997839,"twenty":12.000421,"median":18.200021,"eighty":32.08808,"marketCap":3711305173},{"date":"2021-01-08","current":41.673893,"twenty":12.000421,"median":18.284306,"eighty":32.568604,"marketCap":4296494985},{"date":"2021-01-15","current":42.86553,"twenty":12.000421,"median":18.347926,"eighty":32.791404,"marketCap":4419350401},{"date":"2021-01-22","current":44.112851,"twenty":12.000421,"median":18.39456,"eighty":32.940613,"marketCap":4547946723},{"date":"2021-01-29","current":38.08042,"twenty":12.000421,"median":18.439422,"eighty":33.145292,"marketCap":3926015104},{"date":"2021-02-05","current":42.007997,"twenty":12.000421,"median":18.461678,"eighty":33.391869,"marketCap":4330940429},{"date":"2021-02-12","current":30.984772,"twenty":12.000421,"median":18.523697,"eighty":33.445916,"marketCap":4172874116},{"date":"2021-02-19","current":30.834153,"twenty":12.000421,"median":18.558416,"eighty":33.445916,"marketCap":4152589577},{"date":"2021-02-26","current":29.704421,"twenty":12.000421,"median":18.639542,"eighty":33.445916,"marketCap":4000442938},{"date":"2021-03-05","current":29.064546,"twenty":11.991381,"median":18.762304,"eighty":33.448033,"marketCap":3914267767},{"date":"2021-03-12","current":30.24476,"twenty":11.991381,"median":18.910873,"eighty":33.448033,"marketCap":4073213082},{"date":"2021-03-19","current":29.380218,"twenty":11.991381,"median":18.989838,"eighty":33.448033,"marketCap":3956780851},{"date":"2021-03-26","current":31.581388,"twenty":12.000421,"median":19.047581,"eighty":33.445916,"marketCap":4253223439},{"date":"2021-04-01","current":33.188185,"twenty":12.000421,"median":19.063152,"eighty":33.445916,"marketCap":4469618869},{"date":"2021-04-09","current":33.685866,"twenty":11.991381,"median":19.064153,"eighty":33.735275,"marketCap":4536644002},{"date":"2021-04-16","current":33.202405,"twenty":11.991381,"median":19.064153,"eighty":33.750336,"marketCap":4471533873},{"date":"2021-04-23","current":33.108557,"twenty":11.991381,"median":19.113021,"eighty":33.750336,"marketCap":4458894847},{"date":"2021-04-30","current":31.37094,"twenty":11.991381,"median":19.194418,"eighty":33.772021,"marketCap":4224881383},{"date":"2021-05-07","current":22.295261,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3462008194},{"date":"2021-05-14","current":23.188358,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3600688283},{"date":"2021-05-21","current":24.25958,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3767027558},{"date":"2021-05-28","current":25.236791,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3918768929},{"date":"2021-06-04","current":25.432233,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3949117203},{"date":"2021-06-11","current":25.865175,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4016344393},{"date":"2021-06-18","current":25.729108,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3995215848},{"date":"2021-06-25","current":27.591994,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4284484841},{"date":"2021-07-02","current":27.087308,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4206117146},{"date":"2021-07-09","current":26.392127,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4098169487},{"date":"2021-07-16","current":23.799425,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3695574659},{"date":"2021-07-23","current":25.07351,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3893414674},{"date":"2021-07-30","current":25.667259,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3985611963},{"date":"2021-08-06","current":22.373703,"twenty":12.122829,"median":19.325739,"eighty":33.772021,"marketCap":3614359840},{"date":"2021-08-13","current":20.573165,"twenty":12.340575,"median":19.403739,"eighty":33.772021,"marketCap":3323491939},{"date":"2021-08-20","current":19.651518,"twenty":12.46623,"median":19.540053,"eighty":33.772021,"marketCap":3174604412},{"date":"2021-08-27","current":21.637335,"twenty":12.615556,"median":19.687148,"eighty":33.772021,"marketCap":3495403310},{"date":"2021-09-03","current":21.164635,"twenty":12.721573,"median":19.926011,"eighty":33.772021,"marketCap":3419040893},{"date":"2021-09-10","current":20.670556,"twenty":12.769927,"median":20.003398,"eighty":33.772021,"marketCap":3339224899},{"date":"2021-09-17","current":20.677682,"twenty":12.908984,"median":20.090375,"eighty":33.772021,"marketCap":3340376091},{"date":"2021-09-24","current":21.528068,"twenty":13.043917,"median":20.135851,"eighty":33.772021,"marketCap":3477751696},{"date":"2021-10-01","current":21.10525,"twenty":13.133503,"median":20.19386,"eighty":33.772021,"marketCap":3409447624},{"date":"2021-10-08","current":20.775072,"twenty":13.230484,"median":20.290495,"eighty":33.772021,"marketCap":3356109052},{"date":"2021-10-15","current":21.00786,"twenty":13.335892,"median":20.357828,"eighty":33.772021,"marketCap":3393714664},{"date":"2021-10-22","current":20.23111,"twenty":13.43117,"median":20.41035,"eighty":33.772021,"marketCap":3268234712},{"date":"2021-10-29","current":21.810738,"twenty":13.494357,"median":20.418076,"eighty":33.772021,"marketCap":3523415654},{"date":"2021-11-05","current":22.601739,"twenty":13.678385,"median":20.468648,"eighty":33.772021,"marketCap":3651197991},{"date":"2021-11-12","current":25.604096,"twenty":13.776364,"median":20.599174,"eighty":33.772021,"marketCap":3505764040},{"date":"2021-11-19","current":24.647775,"twenty":13.942735,"median":20.670556,"eighty":33.772021,"marketCap":3374822599},{"date":"2021-11-26","current":24.180075,"twenty":13.995528,"median":20.731981,"eighty":33.772021,"marketCap":3310784220},{"date":"2021-12-03","current":23.786657,"twenty":14.084319,"median":20.815454,"eighty":33.772021,"marketCap":3256916642},{"date":"2021-12-10","current":23.874695,"twenty":14.201154,"median":20.903343,"eighty":33.772021,"marketCap":3268970925},{"date":"2021-12-17","current":23.764648,"twenty":14.361901,"median":21.00786,"eighty":33.772021,"marketCap":3253903071},{"date":"2021-12-23","current":24.499211,"twenty":14.51221,"median":21.10525,"eighty":33.772021,"marketCap":3354480996},{"date":"2021-12-31","current":25.052197,"twenty":14.859487,"median":21.219268,"eighty":33.772021,"marketCap":3430196963},{"date":"2022-01-07","current":24.642272,"twenty":14.949469,"median":21.289005,"eighty":33.761679,"marketCap":3374069206},{"date":"2022-01-14","current":25.786761,"twenty":15.237834,"median":21.371293,"eighty":33.761679,"marketCap":3530774888},{"date":"2022-01-21","current":23.624338,"twenty":15.322204,"median":21.488874,"eighty":33.761679,"marketCap":3234691557},{"date":"2022-01-28","current":22.532121,"twenty":15.512573,"median":21.634942,"eighty":33.761679,"marketCap":3085143106},{"date":"2022-02-04","current":22.749464,"twenty":15.599593,"median":21.736607,"eighty":33.761679,"marketCap":3114902118},{"date":"2022-02-11","current":22.942423,"twenty":15.717867,"median":21.805523,"eighty":33.761679,"marketCap":3091170248},{"date":"2022-02-18","current":24.136234,"twenty":15.777894,"median":21.967543,"eighty":33.761679,"marketCap":3252019589},{"date":"2022-02-25","current":24.611522,"twenty":15.825719,"median":22.191986,"eighty":33.761679,"marketCap":3316057969},{"date":"2022-03-04","current":23.017909,"twenty":15.858313,"median":22.348081,"eighty":33.761679,"marketCap":3101341049},{"date":"2022-03-11","current":23.339428,"twenty":15.961107,"median":22.485818,"eighty":33.761679,"marketCap":3144661129},{"date":"2022-03-18","current":25.321657,"twenty":16.030387,"median":22.633646,"eighty":33.761679,"marketCap":3411738841},{"date":"2022-03-25","current":25.035222,"twenty":16.093089,"median":22.739672,"eighty":33.761679,"marketCap":3373145679},{"date":"2022-04-01","current":23.674885,"twenty":16.160934,"median":22.847836,"eighty":33.761679,"marketCap":3189859286},{"date":"2022-04-08","current":21.528451,"twenty":16.22469,"median":22.905272,"eighty":33.761679,"marketCap":2900657397},{"date":"2022-04-14","current":20.622489,"twenty":16.278951,"median":22.905272,"eighty":33.761679,"marketCap":2778591664},{"date":"2022-04-22","current":21.495,"twenty":16.330553,"median":22.905272,"eighty":33.761679,"marketCap":2896150354},{"date":"2022-04-29","current":21.330533,"twenty":16.381166,"median":22.905272,"eighty":33.761679,"marketCap":2873990729},{"date":"2022-05-06","current":22.244686,"twenty":16.468017,"median":22.931318,"eighty":33.761679,"marketCap":2955117493},{"date":"2022-05-13","current":22.482552,"twenty":16.545891,"median":22.931318,"eighty":33.761679,"marketCap":2986717046},{"date":"2022-05-20","current":21.337502,"twenty":16.590679,"median":22.931318,"eighty":33.761679,"marketCap":2834601804},{"date":"2022-05-27","current":23.245918,"twenty":16.653895,"median":22.973177,"eighty":33.761679,"marketCap":3088127208},{"date":"2022-06-03","current":22.835962,"twenty":16.739688,"median":23.021245,"eighty":33.761679,"marketCap":3033666195},{"date":"2022-06-10","current":21.846413,"twenty":16.798332,"median":23.040375,"eighty":33.761679,"marketCap":2902208579},{"date":"2022-06-17","current":19.844697,"twenty":16.877562,"median":23.040375,"eighty":33.761679,"marketCap":2636288600},{"date":"2022-06-24","current":20.904928,"twenty":16.96458,"median":23.049706,"eighty":33.772021,"marketCap":2777136046},{"date":"2022-07-01","current":19.607205,"twenty":17.042529,"median":23.049706,"eighty":33.772021,"marketCap":2604738772},{"date":"2022-07-08","current":21.182002,"twenty":17.087032,"median":23.049706,"eighty":33.772021,"marketCap":2813944179},{"date":"2022-07-15","current":21.78704,"twenty":17.153621,"median":23.049706,"eighty":33.772021,"marketCap":2894321122},{"date":"2022-07-22","current":23.706765,"twenty":17.239538,"median":23.126074,"eighty":33.772021,"marketCap":3149348898},{"date":"2022-07-29","current":25.301352,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3361183457},{"date":"2022-08-05","current":24.858089,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3539965815},{"date":"2022-08-12","current":24.92225,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3549102815},{"date":"2022-08-19","current":24.951107,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3553212302},{"date":"2022-08-26","current":23.775826,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3385844085},{"date":"2022-09-02","current":22.715975,"twenty":17.32491,"median":23.154904,"eighty":33.772021,"marketCap":3234913818},{"date":"2022-09-09","current":23.251147,"twenty":17.32491,"median":23.126074,"eighty":33.772021,"marketCap":3311126131},{"date":"2022-09-16","current":22.123088,"twenty":17.32491,"median":23.031044,"eighty":33.772021,"marketCap":3150482530},{"date":"2022-09-23","current":20.96617,"twenty":17.32491,"median":22.920213,"eighty":33.772021,"marketCap":2985729441},{"date":"2022-09-30","current":20.307698,"twenty":17.32491,"median":22.847166,"eighty":33.772021,"marketCap":2891958409},{"date":"2022-10-07","current":20.483466,"twenty":17.32491,"median":22.83059,"eighty":33.772021,"marketCap":2916988924},{"date":"2022-10-14","current":18.555271,"twenty":17.32491,"median":22.715833,"eighty":33.772021,"marketCap":2642400443},{"date":"2022-10-21","current":19.586265,"twenty":17.32491,"median":22.604456,"eighty":33.51484,"marketCap":2789221222},{"date":"2022-10-28","current":20.730065,"twenty":17.32491,"median":22.532121,"eighty":33.387248,"marketCap":2952106362},{"date":"2022-11-04","current":15.865412,"twenty":17.248895,"median":22.500856,"eighty":33.355364,"marketCap":3102798545},{"date":"2022-11-11","current":17.660306,"twenty":17.20509,"median":22.373703,"eighty":33.355364,"marketCap":3453825994},{"date":"2022-11-18","current":17.069654,"twenty":17.131806,"median":22.321445,"eighty":33.355364,"marketCap":3338312169},{"date":"2022-11-25","current":17.383139,"twenty":17.126094,"median":22.288189,"eighty":33.355364,"marketCap":3399620478},{"date":"2022-12-02","current":17.713828,"twenty":17.108219,"median":22.133581,"eighty":33.355364,"marketCap":3464293267},{"date":"2022-12-09","current":17.339175,"twenty":17.108219,"median":22.04121,"eighty":33.355364,"marketCap":3391022361},{"date":"2022-12-16","current":16.981725,"twenty":17.102192,"median":21.924747,"eighty":33.355364,"marketCap":3321115936},{"date":"2022-12-23","current":16.003039,"twenty":17.063616,"median":21.883168,"eighty":33.355364,"marketCap":3129714387},{"date":"2022-12-30","current":16.396807,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3206723604},{"date":"2023-01-06","current":17.442395,"twenty":17.025191,"median":21.846413,"eighty":33.355364,"marketCap":3411209243},{"date":"2023-01-13","current":17.776907,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":3476629695},{"date":"2023-01-20","current":17.568554,"twenty":17.108219,"median":21.846413,"eighty":33.355364,"marketCap":3435882099},{"date":"2023-01-27","current":17.861013,"twenty":17.147642,"median":21.846413,"eighty":33.355364,"marketCap":3493078265},{"date":"2023-02-03","current":18.954388,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3706909683},{"date":"2023-02-10","current":17.517601,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3497564239},{"date":"2023-02-17","current":18.229447,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3639691449},{"date":"2023-02-24","current":17.238594,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3441857696},{"date":"2023-03-03","current":17.749034,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3543772054},{"date":"2023-03-10","current":17.381217,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3470333766},{"date":"2023-03-17","current":17.604534,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3514921298},{"date":"2023-03-24","current":18.195668,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3632947117},{"date":"2023-03-31","current":18.385437,"twenty":17.16679,"median":21.82997,"eighty":33.345754,"marketCap":3670836372},{"date":"2023-04-06","current":17.107837,"twenty":17.152612,"median":21.82997,"eighty":33.345754,"marketCap":3415750701},{"date":"2023-04-14","current":17.222277,"twenty":17.131806,"median":21.846413,"eighty":33.355364,"marketCap":3438599785},{"date":"2023-04-21","current":16.687598,"twenty":17.108965,"median":21.846413,"eighty":33.355364,"marketCap":3331845870},{"date":"2023-04-28","current":15.955933,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3185761565},{"date":"2023-05-05","current":16.277928,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3154711267},{"date":"2023-05-12","current":16.568432,"twenty":17.042529,"median":21.846413,"eighty":33.355364,"marketCap":3211011884},{"date":"2023-05-19","current":17.887322,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3466616688},{"date":"2023-05-26","current":18.967998,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3676054985},{"date":"2023-06-02","current":18.904087,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3663668849},{"date":"2023-06-09","current":20.546405,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3981955007},{"date":"2023-06-16","current":20.722645,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":4016110715},{"date":"2023-06-23","current":20.474748,"twenty":17.108213,"median":21.855501,"eighty":33.374584,"marketCap":3968067521},{"date":"2023-06-30","current":21.408235,"twenty":17.130415,"median":21.856873,"eighty":33.384194,"marketCap":4148980172},{"date":"2023-07-07","current":20.8311,"twenty":17.172874,"median":21.856873,"eighty":33.384194,"marketCap":4037129612},{"date":"2023-07-14","current":22.854947,"twenty":17.222277,"median":21.880341,"eighty":33.384194,"marketCap":4429357247},{"date":"2023-07-21","current":22.547012,"twenty":17.253647,"median":21.918712,"eighty":33.385721,"marketCap":4369678592},{"date":"2023-07-27","current":22.643847,"twenty":17.307099,"median":22.036516,"eighty":33.385721,"marketCap":4388445465},{"date":"2023-08-04","current":26.15181,"twenty":17.379692,"median":22.109436,"eighty":33.387248,"marketCap":4602012474},{"date":"2023-08-11","current":24.325023,"twenty":17.438027,"median":22.245537,"eighty":33.387248,"marketCap":4280547192},{"date":"2023-08-18","current":23.509838,"twenty":17.48563,"median":22.30713,"eighty":33.387248,"marketCap":4137096714},{"date":"2023-08-25","current":24.044736,"twenty":17.531828,"median":22.365406,"eighty":33.387248,"marketCap":4231224324},{"date":"2023-09-01","current":25.262164,"twenty":17.566055,"median":22.491704,"eighty":33.387248,"marketCap":4445458765},{"date":"2023-09-08","current":22.624047,"twenty":17.583094,"median":22.521835,"eighty":33.388774,"marketCap":3981221392},{"date":"2023-09-15","current":22.823029,"twenty":17.60451,"median":22.528659,"eighty":33.390301,"marketCap":4016236863},{"date":"2023-09-22","current":21.45155,"twenty":17.644087,"median":22.530236,"eighty":33.391828,"marketCap":3774893671},{"date":"2023-09-29","current":21.900865,"twenty":17.672244,"median":22.530236,"eighty":33.391828,"marketCap":3853960863},{"date":"2023-10-06","current":20.899536,"twenty":17.713828,"median":22.530236,"eighty":33.391828,"marketCap":3677753977},{"date":"2023-10-13","current":21.567088,"twenty":17.749034,"median":22.530236,"eighty":33.391828,"marketCap":3795225235},{"date":"2023-10-20","current":19.801925,"twenty":17.772731,"median":22.530236,"eighty":33.391828,"marketCap":3484604122},{"date":"2023-10-27","current":18.913994,"twenty":17.796216,"median":22.539566,"eighty":33.391951,"marketCap":3328352289},{"date":"2023-11-03","current":24.461733,"twenty":17.839242,"median":22.583682,"eighty":33.391951,"marketCap":3290763593},{"date":"2023-11-10","current":23.644218,"twenty":17.890305,"median":22.622568,"eighty":33.391951,"marketCap":3180785655},{"date":"2023-11-17","current":26.357261,"twenty":17.926704,"median":22.704443,"eighty":33.391951,"marketCap":3545763287},{"date":"2023-11-24","current":26.720294,"twenty":17.954057,"median":22.739672,"eighty":33.391951,"marketCap":3594600947},{"date":"2023-12-01","current":26.340634,"twenty":17.963498,"median":22.832604,"eighty":33.391951,"marketCap":3543526447},{"date":"2023-12-05","current":26.626072,"twenty":17.966993,"median":22.835962,"eighty":33.391992,"marketCap":3581925524},{"date":"2023-12-22","current":30.491951,"twenty":18.083071,"median":22.973177,"eighty":33.4438,"marketCap":4101990689},{"date":"2023-12-29","current":30.716421,"twenty":18.115688,"median":23.031044,"eighty":33.447849,"marketCap":4132188021},{"date":"2024-01-05","current":28.064345,"twenty":18.192742,"median":23.143073,"eighty":33.451897,"marketCap":3775412134},{"date":"2024-01-12","current":28.41075,"twenty":18.208741,"median":23.177557,"eighty":33.451897,"marketCap":3822012955},{"date":"2024-01-19","current":28.471717,"twenty":18.235053,"median":23.245918,"eighty":33.455946,"marketCap":3830214700},{"date":"2024-01-26","current":29.510932,"twenty":18.249919,"median":23.303633,"eighty":33.451897,"marketCap":3970017163},{"date":"2024-02-02","current":29.37237,"twenty":18.249919,"median":23.398415,"eighty":33.451897,"marketCap":3951376835},{"date":"2024-02-09","current":29.316771,"twenty":18.308729,"median":23.469967,"eighty":33.451897,"marketCap":3760872678},{"date":"2024-02-16","current":30.127574,"twenty":18.387914,"median":23.530026,"eighty":33.451897,"marketCap":3864885711},{"date":"2024-02-23","current":29.034344,"twenty":18.478702,"median":23.634278,"eighty":33.451897,"marketCap":3724641792},{"date":"2024-03-01","current":29.44459,"twenty":18.551681,"median":23.693117,"eighty":33.447849,"marketCap":3777269760},{"date":"2024-03-08","current":30.759704,"twenty":18.65741,"median":23.764648,"eighty":33.447849,"marketCap":3945977856},{"date":"2024-03-15","current":28.170209,"twenty":18.749005,"median":23.792349,"eighty":33.447849,"marketCap":3613787136},{"date":"2024-03-22","current":28.496078,"twenty":18.812888,"median":23.874695,"eighty":33.447849,"marketCap":3655590912},{"date":"2024-03-28","current":29.683172,"twenty":18.91403,"median":23.925592,"eighty":33.447849,"marketCap":3807876096},{"date":"2024-04-05","current":28.344782,"twenty":19.021004,"median":23.990099,"eighty":33.451897,"marketCap":3636182016},{"date":"2024-04-12","current":29.002339,"twenty":19.253867,"median":24.04016,"eighty":33.451897,"marketCap":3720536064},{"date":"2024-04-19","current":26.421573,"twenty":19.443492,"median":24.09288,"eighty":33.451897,"marketCap":3389465088},{"date":"2024-04-26","current":27.285708,"twenty":19.488574,"median":24.138356,"eighty":33.447849,"marketCap":3500319744},{"date":"2024-05-03","current":34.796309,"twenty":19.606074,"median":24.170972,"eighty":33.610001,"marketCap":3569370624},{"date":"2024-05-10","current":37.194816,"twenty":19.742257,"median":24.205205,"eighty":33.905434,"marketCap":3815407054},{"date":"2024-05-17","current":38.494262,"twenty":19.898789,"median":24.26261,"eighty":34.011957,"marketCap":3948702923},{"date":"2024-05-24","current":39.450596,"twenty":19.989084,"median":24.319117,"eighty":34.145646,"marketCap":4046802692},{"date":"2024-05-31","current":39.00528,"twenty":20.131531,"median":24.354977,"eighty":34.583259,"marketCap":4001122647},{"date":"2024-06-07","current":39.253489,"twenty":20.252013,"median":24.422087,"eighty":34.895108,"marketCap":4026583656},{"date":"2024-06-14","current":39.775458,"twenty":20.296196,"median":24.478054,"eighty":35.04613,"marketCap":4080126660},{"date":"2024-06-21","current":39.651353,"twenty":20.340797,"median":24.544481,"eighty":35.191871,"marketCap":4067396155},{"date":"2024-06-28","current":39.300941,"twenty":20.379655,"median":24.562083,"eighty":35.268765,"marketCap":4031451202},{"date":"2024-07-05","current":39.038131,"twenty":20.406807,"median":24.611625,"eighty":35.351674,"marketCap":4004492487},{"date":"2024-07-12","current":41.53117,"twenty":20.436837,"median":24.679718,"eighty":35.537159,"marketCap":4260225854},{"date":"2024-07-15","current":41.564021,"twenty":20.447544,"median":24.687657,"eighty":35.553255,"marketCap":4263595694},{"date":"2024-08-02","current":44.823272,"twenty":20.600116,"median":24.77911,"eighty":35.71363,"marketCap":4055071775},{"date":"2024-08-09","current":41.408641,"twenty":20.633101,"median":24.829352,"eighty":35.931445,"marketCap":3746156979},{"date":"2024-08-16","current":44.989839,"twenty":20.673517,"median":24.913469,"eighty":36.075796,"marketCap":4070140789},{"date":"2024-08-23","current":44.798287,"twenty":20.724264,"median":24.932743,"eighty":36.2088,"marketCap":4052811422},{"date":"2024-08-30","current":44.573421,"twenty":20.765666,"median":25.035222,"eighty":36.346466,"marketCap":4032468253},{"date":"2024-09-06","current":40.271819,"twenty":20.793658,"median":25.11062,"eighty":36.412128,"marketCap":3643310956},{"date":"2024-09-13","current":39.996983,"twenty":20.793658,"median":25.21607,"eighty":36.54126,"marketCap":3618447082},{"date":"2024-09-20","current":42.374732,"twenty":20.793658,"median":25.255784,"eighty":36.717892,"marketCap":3833557263},{"date":"2024-09-27","current":43.22839,"twenty":20.793658,"median":25.301352,"eighty":36.784419,"marketCap":3910785962},{"date":"2024-10-04","current":42.866106,"twenty":20.810829,"median":25.387841,"eighty":36.860833,"marketCap":3878010855},{"date":"2024-10-11","current":44.735824,"twenty":20.831296,"median":25.444603,"eighty":36.970823,"marketCap":4047160542},{"date":"2024-10-18","current":46.243259,"twenty":20.861819,"median":25.476765,"eighty":37.029261,"marketCap":4183535122},{"date":"2024-10-25","current":44.702511,"twenty":20.902349,"median":25.545349,"eighty":37.084196,"marketCap":4044146739},{"date":"2024-10-31","current":94.766099,"twenty":20.902349,"median":25.604096,"eighty":37.178352,"marketCap":4059969204},{"date":"2024-11-08","current":103.165217,"twenty":20.902101,"median":25.757449,"eighty":37.278769,"marketCap":4419804220},{"date":"2024-11-15","current":98.618983,"twenty":20.902101,"median":25.818303,"eighty":37.42035,"marketCap":4225034464},{"date":"2024-11-22","current":98.953135,"twenty":20.902101,"median":25.818303,"eighty":37.564623,"marketCap":4239350229},{"date":"2024-11-29","current":101.160301,"twenty":20.902101,"median":25.818303,"eighty":37.738204,"marketCap":4333909627},{"date":"2024-12-06","current":100.861323,"twenty":20.902101,"median":25.818303,"eighty":37.813137,"marketCap":4321100784},{"date":"2024-12-13","current":103.006934,"twenty":20.902101,"median":25.818303,"eighty":37.957836,"marketCap":4413023068},{"date":"2024-12-20","current":100.184224,"twenty":20.902101,"median":25.818303,"eighty":38.093622,"marketCap":4292092523},{"date":"2024-12-27","current":103.156423,"twenty":20.902101,"median":25.818303,"eighty":38.169401,"marketCap":4419427489},{"date":"2025-01-03","current":101.424106,"twenty":20.902101,"median":25.818303,"eighty":38.44316,"marketCap":4345211547},{"date":"2025-01-10","current":104.352338,"twenty":20.901588,"median":25.786761,"eighty":38.636103,"marketCap":4470662860},{"date":"2025-01-17","current":105.222893,"twenty":20.901588,"median":25.786761,"eighty":38.738955,"marketCap":4507959197},{"date":"2025-01-24","current":110.173628,"twenty":20.901588,"median":25.786761,"eighty":38.764631,"marketCap":4720058564},{"date":"2025-01-31","current":100.958051,"twenty":20.901588,"median":25.786761,"eighty":38.876796,"marketCap":4325244822},{"date":"2025-02-07","current":99.454364,"twenty":20.901588,"median":25.786761,"eighty":39.040848,"marketCap":4260823877},{"date":"2025-02-14","current":85.812651,"twenty":20.901588,"median":25.786761,"eighty":39.078697,"marketCap":4652247043},{"date":"2025-02-21","current":90.633874,"twenty":20.901588,"median":25.786761,"eighty":39.230858,"marketCap":4913624864},{"date":"2025-02-28","current":81.01107,"twenty":20.901588,"median":25.786761,"eighty":39.301629,"marketCap":4391934154},{"date":"2025-03-07","current":73.747001,"twenty":20.901075,"median":25.786275,"eighty":39.496595,"marketCap":3998119909},{"date":"2025-03-14","current":70.699432,"twenty":20.901075,"median":25.818303,"eighty":39.626873,"marketCap":3832898990},{"date":"2025-03-21","current":73.635674,"twenty":20.901075,"median":25.982197,"eighty":39.699535,"marketCap":3992084441},{"date":"2025-03-28","current":69.593122,"twenty":20.901075,"median":26.003716,"eighty":39.781298,"marketCap":3772921533},{"date":"2025-04-04","current":58.35608,"twenty":20.901075,"median":26.014849,"eighty":39.88747,"marketCap":3163716546},{"date":"2025-04-11","current":60.33213,"twenty":20.901588,"median":26.021034,"eighty":40.006146,"marketCap":3270846092},{"date":"2025-04-17","current":59.538927,"twenty":20.901588,"median":26.021034,"eighty":40.167107,"marketCap":3227843387},{"date":"2025-04-25","current":67.436167,"twenty":20.901075,"median":26.014849,"eighty":40.33525,"marketCap":3655984353},{"date":"2025-05-02","current":55.478611,"twenty":20.901075,"median":26.014849,"eighty":40.701564,"marketCap":4078454641},{"date":"2025-05-09","current":56.628547,"twenty":20.901075,"median":26.014849,"eighty":40.971996,"marketCap":4162990978},{"date":"2025-05-16","current":60.831317,"twenty":20.901075,"median":26.014849,"eighty":41.162122,"marketCap":4471953403},{"date":"2025-05-23","current":59.386854,"twenty":20.901075,"median":26.014849,"eighty":41.359544,"marketCap":4365765220},{"date":"2025-05-30","current":59.550765,"twenty":20.901075,"median":26.014849,"eighty":41.442185,"marketCap":4377814943},{"date":"2025-06-04","current":60.846683,"twenty":20.901075,"median":26.014849,"eighty":41.516573,"marketCap":4473083065}],"updateTime":1749131153765}}}