US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced

121.56

+1.921.60%

Post-market: 121.560.00000.00%16:04 EDT

Volume:161.21K

Turnover:19.61M

Market Cap:4.58B

PE:62.81

High:123.00

Open:121.99

Low:120.21

Close:119.64

Loading ...

Overview Company News Filings

NANO Nuclear and MIT’s Department of Nuclear Science and Engineering Launch Advanced Irradiation Study to Investigate Salt-Based Thermal Storage for Nuclear Applications

GlobalFoundries Signs MOU With Singapore Agency to Expand Advanced Packaging Capability

MT Newswires Live

AEM Holdings Collaborates with Intel Foundry to Enhance SLT and Burn-In Testing for Advanced Computing

Sun Pharma Advanced Research Narrows Consolidated Loss in Fiscal Q4; Shares Down 4%

MT Newswires Live

Chemours, DataVolt to Develop Advanced Liquid Cooling Technologies for Data Centers

MT Newswires Live

Morgan Advanced Materials Executes Share Buyback Program

Matrix Composites & Engineering Confirms Potential Reverse Merger Proposal From Advanced Innergy Solutions

MT Newswires Live

Joe Biden's Prostate Cancer Diagnosis: The Outlook for Advanced Disease -- WSJ

Charter Communications in Advanced Talks to Merge with Cox Communications, Bloomberg Reports

Market Chatter: Charter Communications in Advanced Talks to Merge With Cox Communications

MT Newswires Live

Morgan Advanced Materials Executes Share Buyback to Optimize Capital Structure

Advanced Medical Solutions Directors Increase Shareholdings

Market Chatter: Dick's Sporting Goods in Advanced Talks to Acquire Foot Locker for $2.3 Billion

MT Newswires Live

Morgan Advanced Materials Discloses Executive Share Transaction

UPDAT|E: Advanced Flower Capital Q1 Adj. EPS $0.21 Misses $0.25 Estimate, Net Interest Income $6.64M Miss $7.61M Estimate

Tayho Advanced Materials to Raise Capital of Two Subsidiaries

MT Newswires Live

Table: Walton Advanced Engg 1Q Net Profit NT$106.0M Vs NT$153.9M

5E Advanced Metals to Raise $6 Million via Private Placement

MT Newswires Live

Industrials Advanced on Economic Optimism - Industrials Roundup

TON Wallet Tonkeeper Launches Pro App on iPhone, Bringing Advanced Crypto to Mobile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEIS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","market":"US","secType":"STK","nameCN":"Advanced","latestPrice":121.56,"timestamp":1749240000000,"preClose":119.64,"halted":0,"volume":161212,"hourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":121.56,"latestTime":"16:04 EDT","volume":8746,"amount":1063163.76,"timestamp":1749240252467},"delay":0,"floatShares":37290589,"shares":37655384,"eps":1.935241,"marketStatus":"Closed","change":1.92,"latestTime":"06-06 16:00:00 EDT","open":121.99,"high":123,"low":120.21,"amount":19608294.32389,"amplitude":0.02332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.935241,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NASDAQ","adjPreClose":119.64,"dividendRate":0.003291,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":119.64,"latestTime":"09:28 EDT","volume":148,"amount":17874.23972,"timestamp":1749216480021},"postHourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":121.56,"latestTime":"16:04 EDT","volume":8746,"amount":1063163.76,"timestamp":1749240252467},"volumeRatio":0.654444,"impliedVol":0.4539,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","floatShares":37290589,"roa":"2.58%","roe":"6.34%","lyrEps":1.446632,"volumeRatio":0.654444,"shares":37655384,"dividePrice":0.4,"high":123,"amplitude":0.02332,"preClose":119.64,"low":120.21,"week52Low":75.01,"pbRate":"3.72","psRate":"2.94","week52High":132.16,"institutionHeld":0.9681,"latestPrice":121.56,"eps":1.935241,"divideRate":0.003291,"volume":161212,"delay":0,"ttmEps":1.935241,"open":121.99,"prevYearClose":115.63,"prevWeekClose":114.78,"prevMonthClose":114.78,"prevQuarterClose":95.31,"fiveDayClose":114.78,"twentyDayClose":110.555,"sixtyDayClose":105.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEIS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536171016","title":"NANO Nuclear and MIT’s Department of Nuclear Science and Engineering Launch Advanced Irradiation Study to Investigate Salt-Based Thermal Storage for Nuclear Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2536171016","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536171016?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738800,"startTime":"0","endTime":"0","summary":"New York, N.Y., May  20, 2025  (GLOBE NEWSWIRE) -- NANO Nuclear Energy Inc. (NASDAQ: NNE) (“NANO Nuclear” or the “Company”), a leading advanced nuclear technology and energy company, today announced t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084702/0/en/NANO-Nuclear-and-MIT-s-Department-of-Nuclear-Science-and-Engineering-Launch-Advanced-Irradiation-Study-to-Investigate-Salt-Based-Thermal-Storage-for-Nuclear-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","LU0054578231.USD","AFT","IE00B7SZL793.SGD","AEIS","BK4182","BK4157","BK4019","BK4196","MIT","NRC","BK4606","NNE","RGA","IE00B66KJ199.SGD","IE00B19Z4B17.USD","NANO"],"gpt_icon":0},{"id":"2536613297","title":"GlobalFoundries Signs MOU With Singapore Agency to Expand Advanced Packaging Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613297","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613297?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:02","pubTimestamp":1747735332,"startTime":"0","endTime":"0","summary":"GlobalFoundries (GFS) said late Monday it signed a memorandum of understanding with Singapore's Agency for Science, Technology and Research, or A*STAR, in a bid to expand its advanced packaging capabi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","IE00B7SZL793.SGD","IE0031619046.USD","BK4588","AEIS","IE00B19Z4B17.USD","BLZ.SI","BK4605","GFS.AU","BK4585","BK4141","BK4157","GFS","BK6522","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2536429618","title":"AEM Holdings Collaborates with Intel Foundry to Enhance SLT and Burn-In Testing for Advanced Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536429618","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536429618?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:43","pubTimestamp":1747734234,"startTime":"0","endTime":"0","summary":"An update from AEM Holdings Ltd. ( ($SG:AWX) ) is now available. AEM Holdings Ltd. announced a collaboration with Intel Foundry to expand access to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aem-holdings-collaborates-with-intel-foundry-to-enhance-slt-and-burn-in-testing-for-advanced-computing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aem-holdings-collaborates-with-intel-foundry-to-enhance-slt-and-burn-in-testing-for-advanced-computing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4209","BK4612","BK4588","LU1169589451.USD","INTC","BK4533","BK4017","BK4535","SG9999001143.SGD","SG","BK4512","BK4527","IE00B19Z4B17.USD","BK4575","LU0498741114.HKD","LU1223083913.SGD","BK4579","LU1169590202.USD","LU1223082196.USD","BK4554","LU0321505439.SGD","IE0031619046.USD","BK4602","BK4534","AEIS","BK4543","BK4605","AEM","BK4585","BK4141","LU0081259029.USD","BK4529","IE00B7SZL793.SGD","LU0496367417.USD","LU2543165471.USD","LU0321505868.SGD","LU0498741890.SGD","BK4550","BK4515","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2536369503","title":"Sun Pharma Advanced Research Narrows Consolidated Loss in Fiscal Q4; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536369503","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536369503?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:01","pubTimestamp":1747728087,"startTime":"0","endTime":"0","summary":"Sun Pharma Advanced Research  narrowed its consolidated loss to 597.7 million Indian rupees in the fiscal fourth quarter ended March 31 from 1.06 billion rupees a year ago.Loss per share fell to 1.84 rupees from 3.26 rupees, according to a Monday filing to the Indian stock exchanges by the biopharmaceutical company.Revenue from operations in fiscal Q4 increased to 271.9 million rupees from 165.6 million rupees a year earlier.The company's shares were down nearly 4% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","AEIS","BK6088","CNSL","BLZ.SI","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4115","BK6522","IE0031619046.USD","BK4157"],"gpt_icon":0},{"id":"2536689162","title":"Chemours, DataVolt to Develop Advanced Liquid Cooling Technologies for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689162","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689162?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656053,"startTime":"0","endTime":"0","summary":"The Chemours Co.  said Monday it has signed a deal with DataVolt to develop advanced liquid cooling technologies for data centers.The collaboration will focus on supporting data center efficiency and sustainability amid demand for artificial intelligence and next-generation chips, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","BLZ.SI","IE00B19Z4B17.USD","AEIS","LYY.SI","BK6088","BK6522","CC","BK4098","IE0031619046.USD","BK4157","BK6051","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2536857931","title":"Morgan Advanced Materials Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2536857931","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536857931?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:17","pubTimestamp":1747635444,"startTime":"0","endTime":"0","summary":"Morgan Advanced Materials ( ($GB:MGAM) ) has issued an update. Morgan Advanced Materials PLC announced the repurchase of 21,065 of its ordinary sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-program-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-program-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","BK4157","LU2089283258.USD","LU2089284900.SGD","BK4504","LU0267386448.USD","LU2023251221.USD","LU1989772840.SGD","LU1548497426.USD","LU0158827948.USD","LU1074936037.SGD","AEIS","LU0098860793.USD","LU2111349929.HKD","LU2357305700.SGD","LU2028103732.USD","ARKG","IE00B19Z4B17.USD","LU1732800096.USD","LU1363072403.SGD","BK4516","LU0106261372.USD","LU0320765646.SGD","BK4544","BK4127","IE00B66KJ199.SGD","LU0006306889.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU0795875086.SGD","IE00B7SZL793.SGD","BK4585","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1720051017.SGD","BK4534","LU0106831901.USD","LU1720051108.HKD","LU0912757837.SGD","LU0314104364.USD","BK4581","LU2271345857.HKD","LU1732799900.SGD","BK4588","LU1668664300.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0158827781.USD","LU0971096721.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2536529416","title":"Matrix Composites & Engineering Confirms Potential Reverse Merger Proposal From Advanced Innergy Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536529416","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536529416?lang=en_us&edition=fundamental","pubTime":"2025-05-19 11:32","pubTimestamp":1747625538,"startTime":"0","endTime":"0","summary":"Matrix Composites & Engineering  confirmed it has received a confidential, highly conditional and non-binding indicative proposal from Advanced Innergy Solutions  for a potential reverse merger transaction with the company, according to a Monday Australian bourse filing.The proposal involves the company acquiring the privately owned AIS through the issue of its shares, with no cash consideration proposed for its shareholders.The company is currently considering the preliminary and incomplete proposal alongside its financial and legal advisers.The company said there is no agreement or understanding between the parties regarding the terms of any transaction.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6522","BK7108","MCE.AU","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","AEIS","BK6088","BK7110","BLZ.SI","BK4157","AIS.AU","AIS"],"gpt_icon":0},{"id":"2536454138","title":"Joe Biden's Prostate Cancer Diagnosis: The Outlook for Advanced Disease -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536454138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536454138?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:34","pubTimestamp":1747618440,"startTime":"0","endTime":"0","summary":"Former President Joe Biden's prostate-cancer diagnosis is one of the most aggressive forms of the disease and usually isn't curable. He could still live for years, according to cancer doctors.Biden, age 82, was diagnosed Friday with an aggressive, late-stage prostate cancer that has spread to his bones, his representatives said Sunday. Biden is likely to fight prostate cancer for the remainder of his life, specialists said.But men in advanced stages can live years or a decade longer, prostate-cancer specialists said. The overall chance that a person diagnosed with metastatic prostate cancer is alive after five years is around 37% , based on data from patients diagnosed between 2014 and 2020, according to the American Cancer Society. Biden's physicians didn't publicly address his diagnosis.\"Once it spreads to the bone, it's usually not curable, but it is very treatable,\" said Dr. Jason Efstathiou, a prostate-cancer radiation oncologist at Mass General Brigham. \"Men are living longer tha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6522","AEIS","BLZ.SI","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4157"],"gpt_icon":0},{"id":"2535439864","title":"Charter Communications in Advanced Talks to Merge with Cox Communications, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535439864","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535439864?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:36","pubTimestamp":1747391760,"startTime":"0","endTime":"0","summary":"--Charter Communications is in advanced talks to combine with privately held Cox Communications, Bloomberg reported, citing people familiar with the matter.--The cable providers are discussing a cash and stock deal that would value Cox at more than $30 billion including debt, according to the report. The Cox family would be the largest shareholder in the combined company with a stake of about 20% and would hold seats on its board, Bloomberg added.--A deal could be announced within days, according to the report.--Representatives for Charter and Cox couldn't be immediately reached outside of regular business hours, according to Bloomberg.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","AEIS","IE00B19Z4B17.USD","LU0289960550.SGD","IE0031619046.USD","BK4585","LU0130518102.USD","LU0648000940.SGD","LU0130103400.USD","LU0320765489.SGD","LU1201861165.SGD","BK6088","LU0648001328.SGD","BLZ.SI","LU0130102774.USD","LU1201861249.SGD","LU0211331839.USD","CHTR","IE00B7SZL793.SGD","LU0477156953.USD","BK4534","LU0130517989.USD","BK4588","LU0477156797.USD","IE00B66KJ199.SGD","LU0980610538.SGD","LU0208291251.USD","BK4100","BK6522","LU0070302665.USD","BK4157","LU0175139822.USD"],"gpt_icon":0},{"id":"2535362202","title":"Market Chatter: Charter Communications in Advanced Talks to Merge With Cox Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362202?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:09","pubTimestamp":1747390197,"startTime":"0","endTime":"0","summary":"Charter Communications  is reportedly in advanced discussions to merge with privately held Cox Communications in a cash-and-stock deal valuing Cox at over $30 billion including debt, Bloomberg reported Friday, citing unnamed people familiar with the matter.The report said the Cox family would become the largest shareholder in the combined company, holding around a 20% stake and board seats.A deal could be announced within days, though talks are ongoing and not finalized, Bloomberg said.Charter and Cox did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","LU0175139822.USD","LU0477156953.USD","LU0130102774.USD","LU1201861165.SGD","IE00B19Z4B17.USD","BK6522","LU0208291251.USD","IE00B7SZL793.SGD","LU0211331839.USD","BK4157","IE0031619046.USD","IE00B66KJ199.SGD","LU0130103400.USD","LU0320765489.SGD","LU0648000940.SGD","LU0130518102.USD","BK4559","BK6088","LU0289960550.SGD","CHTR","AEIS","LU0130517989.USD","BLZ.SI","LU0980610538.SGD","LU0070302665.USD","BK4585","BK4534","LU0648001328.SGD","LU0477156797.USD","LU1201861249.SGD","BK4588"],"gpt_icon":0},{"id":"2535133011","title":"Morgan Advanced Materials Executes Share Buyback to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2535133011","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535133011?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:17","pubTimestamp":1747376242,"startTime":"0","endTime":"0","summary":"Morgan Advanced Materials ( ($GB:MGAM) ) has issued an announcement. Morgan Advanced Materials PLC announced the repurchase of 21,960 of its ordina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-to-optimize-capital-structure-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-to-optimize-capital-structure-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","AEIS","IE00B19Z4B17.USD","LU2357305700.SGD","LU0098860793.USD","IE0031619046.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4588","LU1732799900.SGD","BK4544","LU0006306889.USD","LU1074936037.SGD","BK4534","BK4581","LU0314104364.USD","LU2028103732.USD","LU2089283258.USD","LU0158827781.USD","LU0795875169.SGD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","BK4585","LU1720051017.SGD","LU1668664300.SGD","BK4516","LU0225283273.USD","LU0795875086.SGD","LU0971096721.USD","LU1989772923.USD","LU0106261372.USD","LU1548497426.USD","LU2271345857.HKD","BK4127","LU2089284900.SGD","LU1162221912.USD","IE00B7SZL793.SGD","LU0912757837.SGD","IE00BKVL7J92.USD","BK4157","LU1732800096.USD","LU0158827948.USD","LU2347655156.SGD","BK4504","LU0267386448.USD","LU1363072403.SGD","LU0320765646.SGD","IE00B66KJ199.SGD","ARKG"],"gpt_icon":0},{"id":"2535178879","title":"Advanced Medical Solutions Directors Increase Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178879","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178879?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:27","pubTimestamp":1747330040,"startTime":"0","endTime":"0","summary":"An announcement from Advanced Medical Solutions ( ($GB:AMS) ) is now available. Advanced Medical Solutions Group plc announced recent share transac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-medical-solutions-directors-increase-shareholdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-medical-solutions-directors-increase-shareholdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","BK4157","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2535886194","title":"Market Chatter: Dick's Sporting Goods in Advanced Talks to Acquire Foot Locker for $2.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886194","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886194?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:09","pubTimestamp":1747260564,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods  is in advanced talks to acquire Foot Locker  in a deal valued at about $2.3 billion, The Wall Street Journal reported Wednesday, citing people familiar with the matter.The parties have discussed a purchase price of $24 per share for Foot Locker, and a deal could be finalized as soon as Thursday, barring any last-minute issues, the report added.Dick's Sporting Goods and Foot Locker didn't immediately respond to a request for comment from MT Newswires.Foot Locker shares surged more than 65% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","IE0031619046.USD","BLZ.SI","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4588","LU2264538146.SGD","LU1988902786.USD","BK4157","AEIS","BK6522","BK4094","BK4200","DKS","IE00B19Z4B17.USD","FL","BK4585","BK6088"],"gpt_icon":0},{"id":"2535077791","title":"Morgan Advanced Materials Discloses Executive Share Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077791","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077791?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:58","pubTimestamp":1747238331,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Morgan Advanced Materials ( ($GB:MGAM) ). Morgan Advanced Materials announced a transaction involving Desislava...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-discloses-executive-share-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-discloses-executive-share-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","LU0795875086.SGD","LU1989772840.SGD","LU1989772923.USD","LU2347655156.SGD","LU0006306889.USD","LU1363072403.SGD","BK4588","LU0106261372.USD","LU1074936037.SGD","LU2023251221.USD","LU2271345857.HKD","LU0106831901.USD","LU1732799900.SGD","BK4516","ARKG","LU1720051017.SGD","IE00B19Z4B17.USD","LU2089284900.SGD","LU0795875169.SGD","LU0971096721.USD","LU2089283258.USD","LU2357305700.SGD","IE0031619046.USD","BK4534","LU2028103732.USD","AEIS","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1720051108.HKD","LU2133065610.SGD","BK4504","LU2111349929.HKD","BK4585","LU0098860793.USD","LU0267386448.USD","LU1162221912.USD","IE00B7SZL793.SGD","LU0158827781.USD","LU1548497426.USD","LU1668664300.SGD","LU1732800096.USD","LU0314104364.USD","BK4127","LU0912757837.SGD","LU0158827948.USD","BK4544","BK4581","IE00BKVL7J92.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2535026654","title":"UPDAT|E: Advanced Flower Capital Q1 Adj. EPS $0.21 Misses $0.25 Estimate, Net Interest Income $6.64M Miss $7.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026654","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026654?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:10","pubTimestamp":1747224640,"startTime":"0","endTime":"0","summary":"UPDAT|E: Advanced Flower Capital Q1 Adj. EPS $0.21 Misses $0.25 Estimate, Net Interest Income $6.64M Miss $7.61M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45404107/updat-e-advanced-flower-capital-q1-adj-eps-0-21-misses-0-25-estimate-net-interest-income-6-64m-miss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFCG","AEIS"],"gpt_icon":0},{"id":"2535094693","title":"Tayho Advanced Materials to Raise Capital of Two Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094693?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:04","pubTimestamp":1747206286,"startTime":"0","endTime":"0","summary":"Tayho Advanced Materials Group , formerly Yantai Spandex, plans to increase the capital of its two subsidiaries, according to a Shenzhen Stock Exchange disclosure on Tuesday.The Chinese manufacturer of textile products will raise Yantai Tayho Battery New Material Technology's capital by nearly 47 million yuan and Yantai Taihe Le Cai Textile Technology by 30 million yuan.Tayho Battery New Material's and Taihe Le Cai's registered capital will rise to 100 million yuan and 70.4 million yuan, respectively.After the capital raise, the company will remain as the subsidiaries' controlling shareholder, owning nearly 80% of Tayho Battery New Material and 72.1% of Taihe Le Cai.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK0138","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK0208","IE00B7SZL793.SGD","BK0028","BLZ.SI","002254","BK6088","IE0031619046.USD","BK0037","BK4585","ARKG","BK6522","BK4544","AEIS","BK4157"],"gpt_icon":0},{"id":"2535095739","title":"Table: Walton Advanced Engg 1Q Net Profit NT$106.0M Vs NT$153.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095739","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095739?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:21","pubTimestamp":1747203660,"startTime":"0","endTime":"0","summary":"Walton Advanced Engineering Inc. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$1,793,051,000NT$1,978,644,000 Pretax ProfitNT$68,066,000NT$170,211,000 Net ProfitNT$105,990,000NT$153,914,000 Earnings Per Share Basic0.210.30 Diluted0.210.30 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BLZ.SI","BK4157"],"gpt_icon":0},{"id":"2535805006","title":"5E Advanced Metals to Raise $6 Million via Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805006","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805006?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:00","pubTimestamp":1747191656,"startTime":"0","endTime":"0","summary":"5E Advanced Metals  entered into a securities purchase agreement to issue and sell 1.8 million shares of common stock at $3.55 apiece in a private placement to raise around $6.4 million, according to a Wednesday filing with the Australian bourse.The transaction is anticipated to close on May 15, the filing said.The company expects proceeds to fund the next phase of commercial engineering design of its boron facility, according to the filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","IE00B19Z4B17.USD","AEIS","IE0031619046.USD","BK4157","BK7095","5EA.AU","IE00B7SZL793.SGD","BLZ.SI","IE00B66KJ199.SGD","BK6522"],"gpt_icon":0},{"id":"2535038467","title":"Industrials Advanced on Economic Optimism - Industrials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038467?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:22","pubTimestamp":1747171320,"startTime":"0","endTime":"0","summary":"Shares of industrial and transportation companies rose amid optimism about the durability of a global economic expansion.China has reopened itself to Boeing, the biggest U.S. exporter, after the two nations reached a temporary truce in their trade war.A U.S.-China agreement to pause bruising tariffs was cheered in Beijing as vindication for leader Xi Jinping and his defiant response to President Trump's trade war, while providing a much-needed boost to China's ailing economy.Two major Japanese automakers have warned that earnings will be hit hard by U.S. tariffs, underlining the risk of an industrywide downturn that could stunt Japan's economic recovery.Honda Motor and Nissan Motor both expect multibillion-dollar blows from the tariffs on foreign-made cars imposed by the Trump administration in April, they said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP.USD.HKCC","BK4187","BK4564","IE0031619046.USD","BA","LU2326559502.SGD","BK6088","BK4551","BK4585","BLZ.SI","BK6522","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4516","IE00B19Z4B17.USD","BK4157","AEIS","LU1435385759.SGD","BK4588","LU1429558221.USD"],"gpt_icon":1},{"id":"2535704166","title":"TON Wallet Tonkeeper Launches Pro App on iPhone, Bringing Advanced Crypto to Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704166","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704166?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:50","pubTimestamp":1747151439,"startTime":"0","endTime":"0","summary":"Tonkeeper, the leading self-custodial wallet for The Open Network , today announced the official launch of Tonkeeper Pro for iPhone, bringing its professional-grade crypto experience to mobile for the first time.Previously available only on desktop, Tonkeeper Pro was developed for high-frequency and high-volume users, including teams, investors, and businesses, who require precision, flexibility, and full operational control over their TON-based assets.“Tonkeeper Pro on iPhone is a unique product in the entire crypto industry—a full-desktop, self-custody wallet packed with pro tools such as multi-signature wallets, folders, multi-send, and two-factor authentication, now available on iPhone. We optimized the design for quick, multi-modal navigation to make it as easy to use as on a desktop. Tonkeeper Pro is a dream app for every CFO, SRE, and crypto investor,” said Oleg Andreev, CEO of Tonkeeper.With this release, the complete Tonkeeper Pro feature set is now accessible on iOS, without ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/IMG_8046-850x510.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/IMG_8046-850x510.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/tonkeeper-pro-iphone-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2168564495.EUR","BK4581","LU0494093205.USD","LU0553294199.USD","LU0738911758.USD","LU1868836757.USD","TON.USD.HKCC","LU2065169927.USD","MACW.SI","TON.USD.CC","LU1989771016.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0724617625.USD","LU0308772762.SGD","LU2106854487.HKD","GB00BDT5M118.USD","LU1261432733.SGD","LU1868836591.USD","LU0466842654.USD","LU0096364046.USD","LU0444973449.USD","BK4534","LU0444971666.USD","LU0082616367.USD","LU2471134523.USD","SG9999000418.SGD","LU2543165471.USD","APT.USD.CC","LU1206713676.USD","LU2168564065.EUR","LU0353189680.USD","LU2247934214.USD","LU0256863902.USD","LU1674673691.USD","LU0354030438.USD","LU1720051017.SGD","SGXZ31699556.SGD","BK4571","LU2430703178.SGD","LU0203202063.USD","AEIS","IE00B19Z8W00.USD","LU0823434740.USD","APT.USD.HKCC","LU0719512351.SGD","LU1815336760.USD","LU0979878070.USD","LU0786609619.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"AEIS","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-24","defaultRemindTime":1748007000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-24","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"AEIS","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-02-24","symbol":"AEIS","amount":0.1,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"AEIS","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-11-25","symbol":"AEIS","amount":0.1,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEIS\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-05","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-04","value":0.1,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-03","value":0.1,"currency":"USD"},{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEIS","date":"2025-06-05","current":61.51257,"percent":0.906843,"low":15.240063,"twenty":20.901075,"median":26.014849,"eighty":41.54431,"high":112.160956,"avg":34.416358,"sd":21.0418,"marketCap":4522035064},"quantilePoints":[{"date":"2020-06-12","current":36.475506,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2466984392},{"date":"2020-06-19","current":37.657976,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2546959534},{"date":"2020-06-26","current":35.53632,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2403463466},{"date":"2020-07-02","current":38.042703,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2572980154},{"date":"2020-07-10","current":39.072413,"twenty":12.000421,"median":17.558979,"eighty":27.6291,"marketCap":2642623579},{"date":"2020-07-17","current":39.841867,"twenty":12.000421,"median":17.558979,"eighty":27.649363,"marketCap":2694664819},{"date":"2020-07-24","current":38.82913,"twenty":12.000421,"median":17.558979,"eighty":27.754609,"marketCap":2626169363},{"date":"2020-07-31","current":41.624058,"twenty":12.000421,"median":17.558979,"eighty":27.871887,"marketCap":2815201516},{"date":"2020-08-07","current":46.308873,"twenty":12.000421,"median":17.558979,"eighty":27.96194,"marketCap":3014337178},{"date":"2020-08-14","current":47.127405,"twenty":12.000421,"median":17.558979,"eighty":28.047608,"marketCap":3067617045},{"date":"2020-08-21","current":44.171269,"twenty":12.000421,"median":17.564104,"eighty":28.13047,"marketCap":2875196233},{"date":"2020-08-28","current":44.760141,"twenty":12.000421,"median":17.596258,"eighty":28.210194,"marketCap":2913527072},{"date":"2020-09-04","current":40.702814,"twenty":12.000421,"median":17.648077,"eighty":28.248624,"marketCap":2649427591},{"date":"2020-09-11","current":34.649213,"twenty":12.000421,"median":17.672244,"eighty":28.30479,"marketCap":2255386566},{"date":"2020-09-18","current":34.878873,"twenty":12.000421,"median":17.710902,"eighty":28.441336,"marketCap":2270335593},{"date":"2020-09-25","current":35.16742,"twenty":12.000421,"median":17.761187,"eighty":28.682989,"marketCap":2289117705},{"date":"2020-10-02","current":36.345164,"twenty":12.000421,"median":17.77438,"eighty":28.861851,"marketCap":2365779383},{"date":"2020-10-09","current":41.45657,"twenty":12.000421,"median":17.77438,"eighty":29.092995,"marketCap":2698491065},{"date":"2020-10-16","current":43.140743,"twenty":12.000421,"median":17.77438,"eighty":29.214238,"marketCap":2808117265},{"date":"2020-10-23","current":42.687312,"twenty":12.000421,"median":17.77438,"eighty":29.500538,"marketCap":2778602519},{"date":"2020-10-30","current":39.731176,"twenty":12.000421,"median":17.77438,"eighty":29.667853,"marketCap":2586181707},{"date":"2020-11-06","current":30.989993,"twenty":12.000421,"median":17.779105,"eighty":29.946911,"marketCap":3195006248},{"date":"2020-11-13","current":32.033139,"twenty":12.000421,"median":17.833856,"eighty":30.295733,"marketCap":3302552577},{"date":"2020-11-20","current":33.4438,"twenty":12.000421,"median":17.874908,"eighty":30.591647,"marketCap":3447988894},{"date":"2020-11-27","current":36.150042,"twenty":12.000421,"median":17.915674,"eighty":30.998269,"marketCap":3726996986},{"date":"2020-12-04","current":37.464184,"twenty":12.000421,"median":17.943927,"eighty":31.308332,"marketCap":3862482397},{"date":"2020-12-11","current":36.421037,"twenty":12.000421,"median":18.019229,"eighty":31.40662,"marketCap":3754936068},{"date":"2020-12-18","current":36.673471,"twenty":12.000421,"median":18.105503,"eighty":31.531583,"marketCap":3780961514},{"date":"2020-12-24","current":36.714306,"twenty":12.000421,"median":18.155648,"eighty":31.853355,"marketCap":3785171513},{"date":"2020-12-31","current":35.997839,"twenty":12.000421,"median":18.200021,"eighty":32.08808,"marketCap":3711305173},{"date":"2021-01-08","current":41.673893,"twenty":12.000421,"median":18.284306,"eighty":32.568604,"marketCap":4296494985},{"date":"2021-01-15","current":42.86553,"twenty":12.000421,"median":18.347926,"eighty":32.791404,"marketCap":4419350401},{"date":"2021-01-22","current":44.112851,"twenty":12.000421,"median":18.39456,"eighty":32.940613,"marketCap":4547946723},{"date":"2021-01-29","current":38.08042,"twenty":12.000421,"median":18.439422,"eighty":33.145292,"marketCap":3926015104},{"date":"2021-02-05","current":42.007997,"twenty":12.000421,"median":18.461678,"eighty":33.391869,"marketCap":4330940429},{"date":"2021-02-12","current":30.984772,"twenty":12.000421,"median":18.523697,"eighty":33.445916,"marketCap":4172874116},{"date":"2021-02-19","current":30.834153,"twenty":12.000421,"median":18.558416,"eighty":33.445916,"marketCap":4152589577},{"date":"2021-02-26","current":29.704421,"twenty":12.000421,"median":18.639542,"eighty":33.445916,"marketCap":4000442938},{"date":"2021-03-05","current":29.064546,"twenty":11.991381,"median":18.762304,"eighty":33.448033,"marketCap":3914267767},{"date":"2021-03-12","current":30.24476,"twenty":11.991381,"median":18.910873,"eighty":33.448033,"marketCap":4073213082},{"date":"2021-03-19","current":29.380218,"twenty":11.991381,"median":18.989838,"eighty":33.448033,"marketCap":3956780851},{"date":"2021-03-26","current":31.581388,"twenty":12.000421,"median":19.047581,"eighty":33.445916,"marketCap":4253223439},{"date":"2021-04-01","current":33.188185,"twenty":12.000421,"median":19.063152,"eighty":33.445916,"marketCap":4469618869},{"date":"2021-04-09","current":33.685866,"twenty":11.991381,"median":19.064153,"eighty":33.735275,"marketCap":4536644002},{"date":"2021-04-16","current":33.202405,"twenty":11.991381,"median":19.064153,"eighty":33.750336,"marketCap":4471533873},{"date":"2021-04-23","current":33.108557,"twenty":11.991381,"median":19.113021,"eighty":33.750336,"marketCap":4458894847},{"date":"2021-04-30","current":31.37094,"twenty":11.991381,"median":19.194418,"eighty":33.772021,"marketCap":4224881383},{"date":"2021-05-07","current":22.295261,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3462008194},{"date":"2021-05-14","current":23.188358,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3600688283},{"date":"2021-05-21","current":24.25958,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3767027558},{"date":"2021-05-28","current":25.236791,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3918768929},{"date":"2021-06-04","current":25.432233,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3949117203},{"date":"2021-06-11","current":25.865175,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4016344393},{"date":"2021-06-18","current":25.729108,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3995215848},{"date":"2021-06-25","current":27.591994,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4284484841},{"date":"2021-07-02","current":27.087308,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4206117146},{"date":"2021-07-09","current":26.392127,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4098169487},{"date":"2021-07-16","current":23.799425,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3695574659},{"date":"2021-07-23","current":25.07351,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3893414674},{"date":"2021-07-30","current":25.667259,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3985611963},{"date":"2021-08-06","current":22.373703,"twenty":12.122829,"median":19.325739,"eighty":33.772021,"marketCap":3614359840},{"date":"2021-08-13","current":20.573165,"twenty":12.340575,"median":19.403739,"eighty":33.772021,"marketCap":3323491939},{"date":"2021-08-20","current":19.651518,"twenty":12.46623,"median":19.540053,"eighty":33.772021,"marketCap":3174604412},{"date":"2021-08-27","current":21.637335,"twenty":12.615556,"median":19.687148,"eighty":33.772021,"marketCap":3495403310},{"date":"2021-09-03","current":21.164635,"twenty":12.721573,"median":19.926011,"eighty":33.772021,"marketCap":3419040893},{"date":"2021-09-10","current":20.670556,"twenty":12.769927,"median":20.003398,"eighty":33.772021,"marketCap":3339224899},{"date":"2021-09-17","current":20.677682,"twenty":12.908984,"median":20.090375,"eighty":33.772021,"marketCap":3340376091},{"date":"2021-09-24","current":21.528068,"twenty":13.043917,"median":20.135851,"eighty":33.772021,"marketCap":3477751696},{"date":"2021-10-01","current":21.10525,"twenty":13.133503,"median":20.19386,"eighty":33.772021,"marketCap":3409447624},{"date":"2021-10-08","current":20.775072,"twenty":13.230484,"median":20.290495,"eighty":33.772021,"marketCap":3356109052},{"date":"2021-10-15","current":21.00786,"twenty":13.335892,"median":20.357828,"eighty":33.772021,"marketCap":3393714664},{"date":"2021-10-22","current":20.23111,"twenty":13.43117,"median":20.41035,"eighty":33.772021,"marketCap":3268234712},{"date":"2021-10-29","current":21.810738,"twenty":13.494357,"median":20.418076,"eighty":33.772021,"marketCap":3523415654},{"date":"2021-11-05","current":22.601739,"twenty":13.678385,"median":20.468648,"eighty":33.772021,"marketCap":3651197991},{"date":"2021-11-12","current":25.604096,"twenty":13.776364,"median":20.599174,"eighty":33.772021,"marketCap":3505764040},{"date":"2021-11-19","current":24.647775,"twenty":13.942735,"median":20.670556,"eighty":33.772021,"marketCap":3374822599},{"date":"2021-11-26","current":24.180075,"twenty":13.995528,"median":20.731981,"eighty":33.772021,"marketCap":3310784220},{"date":"2021-12-03","current":23.786657,"twenty":14.084319,"median":20.815454,"eighty":33.772021,"marketCap":3256916642},{"date":"2021-12-10","current":23.874695,"twenty":14.201154,"median":20.903343,"eighty":33.772021,"marketCap":3268970925},{"date":"2021-12-17","current":23.764648,"twenty":14.361901,"median":21.00786,"eighty":33.772021,"marketCap":3253903071},{"date":"2021-12-23","current":24.499211,"twenty":14.51221,"median":21.10525,"eighty":33.772021,"marketCap":3354480996},{"date":"2021-12-31","current":25.052197,"twenty":14.859487,"median":21.219268,"eighty":33.772021,"marketCap":3430196963},{"date":"2022-01-07","current":24.642272,"twenty":14.949469,"median":21.289005,"eighty":33.761679,"marketCap":3374069206},{"date":"2022-01-14","current":25.786761,"twenty":15.237834,"median":21.371293,"eighty":33.761679,"marketCap":3530774888},{"date":"2022-01-21","current":23.624338,"twenty":15.322204,"median":21.488874,"eighty":33.761679,"marketCap":3234691557},{"date":"2022-01-28","current":22.532121,"twenty":15.512573,"median":21.634942,"eighty":33.761679,"marketCap":3085143106},{"date":"2022-02-04","current":22.749464,"twenty":15.599593,"median":21.736607,"eighty":33.761679,"marketCap":3114902118},{"date":"2022-02-11","current":22.942423,"twenty":15.717867,"median":21.805523,"eighty":33.761679,"marketCap":3091170248},{"date":"2022-02-18","current":24.136234,"twenty":15.777894,"median":21.967543,"eighty":33.761679,"marketCap":3252019589},{"date":"2022-02-25","current":24.611522,"twenty":15.825719,"median":22.191986,"eighty":33.761679,"marketCap":3316057969},{"date":"2022-03-04","current":23.017909,"twenty":15.858313,"median":22.348081,"eighty":33.761679,"marketCap":3101341049},{"date":"2022-03-11","current":23.339428,"twenty":15.961107,"median":22.485818,"eighty":33.761679,"marketCap":3144661129},{"date":"2022-03-18","current":25.321657,"twenty":16.030387,"median":22.633646,"eighty":33.761679,"marketCap":3411738841},{"date":"2022-03-25","current":25.035222,"twenty":16.093089,"median":22.739672,"eighty":33.761679,"marketCap":3373145679},{"date":"2022-04-01","current":23.674885,"twenty":16.160934,"median":22.847836,"eighty":33.761679,"marketCap":3189859286},{"date":"2022-04-08","current":21.528451,"twenty":16.22469,"median":22.905272,"eighty":33.761679,"marketCap":2900657397},{"date":"2022-04-14","current":20.622489,"twenty":16.278951,"median":22.905272,"eighty":33.761679,"marketCap":2778591664},{"date":"2022-04-22","current":21.495,"twenty":16.330553,"median":22.905272,"eighty":33.761679,"marketCap":2896150354},{"date":"2022-04-29","current":21.330533,"twenty":16.381166,"median":22.905272,"eighty":33.761679,"marketCap":2873990729},{"date":"2022-05-06","current":22.244686,"twenty":16.468017,"median":22.931318,"eighty":33.761679,"marketCap":2955117493},{"date":"2022-05-13","current":22.482552,"twenty":16.545891,"median":22.931318,"eighty":33.761679,"marketCap":2986717046},{"date":"2022-05-20","current":21.337502,"twenty":16.590679,"median":22.931318,"eighty":33.761679,"marketCap":2834601804},{"date":"2022-05-27","current":23.245918,"twenty":16.653895,"median":22.973177,"eighty":33.761679,"marketCap":3088127208},{"date":"2022-06-03","current":22.835962,"twenty":16.739688,"median":23.021245,"eighty":33.761679,"marketCap":3033666195},{"date":"2022-06-10","current":21.846413,"twenty":16.798332,"median":23.040375,"eighty":33.761679,"marketCap":2902208579},{"date":"2022-06-17","current":19.844697,"twenty":16.877562,"median":23.040375,"eighty":33.761679,"marketCap":2636288600},{"date":"2022-06-24","current":20.904928,"twenty":16.96458,"median":23.049706,"eighty":33.772021,"marketCap":2777136046},{"date":"2022-07-01","current":19.607205,"twenty":17.042529,"median":23.049706,"eighty":33.772021,"marketCap":2604738772},{"date":"2022-07-08","current":21.182002,"twenty":17.087032,"median":23.049706,"eighty":33.772021,"marketCap":2813944179},{"date":"2022-07-15","current":21.78704,"twenty":17.153621,"median":23.049706,"eighty":33.772021,"marketCap":2894321122},{"date":"2022-07-22","current":23.706765,"twenty":17.239538,"median":23.126074,"eighty":33.772021,"marketCap":3149348898},{"date":"2022-07-29","current":25.301352,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3361183457},{"date":"2022-08-05","current":24.858089,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3539965815},{"date":"2022-08-12","current":24.92225,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3549102815},{"date":"2022-08-19","current":24.951107,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3553212302},{"date":"2022-08-26","current":23.775826,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3385844085},{"date":"2022-09-02","current":22.715975,"twenty":17.32491,"median":23.154904,"eighty":33.772021,"marketCap":3234913818},{"date":"2022-09-09","current":23.251147,"twenty":17.32491,"median":23.126074,"eighty":33.772021,"marketCap":3311126131},{"date":"2022-09-16","current":22.123088,"twenty":17.32491,"median":23.031044,"eighty":33.772021,"marketCap":3150482530},{"date":"2022-09-23","current":20.96617,"twenty":17.32491,"median":22.920213,"eighty":33.772021,"marketCap":2985729441},{"date":"2022-09-30","current":20.307698,"twenty":17.32491,"median":22.847166,"eighty":33.772021,"marketCap":2891958409},{"date":"2022-10-07","current":20.483466,"twenty":17.32491,"median":22.83059,"eighty":33.772021,"marketCap":2916988924},{"date":"2022-10-14","current":18.555271,"twenty":17.32491,"median":22.715833,"eighty":33.772021,"marketCap":2642400443},{"date":"2022-10-21","current":19.586265,"twenty":17.32491,"median":22.604456,"eighty":33.51484,"marketCap":2789221222},{"date":"2022-10-28","current":20.730065,"twenty":17.32491,"median":22.532121,"eighty":33.387248,"marketCap":2952106362},{"date":"2022-11-04","current":15.865412,"twenty":17.248895,"median":22.500856,"eighty":33.355364,"marketCap":3102798545},{"date":"2022-11-11","current":17.660306,"twenty":17.20509,"median":22.373703,"eighty":33.355364,"marketCap":3453825994},{"date":"2022-11-18","current":17.069654,"twenty":17.131806,"median":22.321445,"eighty":33.355364,"marketCap":3338312169},{"date":"2022-11-25","current":17.383139,"twenty":17.126094,"median":22.288189,"eighty":33.355364,"marketCap":3399620478},{"date":"2022-12-02","current":17.713828,"twenty":17.108219,"median":22.133581,"eighty":33.355364,"marketCap":3464293267},{"date":"2022-12-09","current":17.339175,"twenty":17.108219,"median":22.04121,"eighty":33.355364,"marketCap":3391022361},{"date":"2022-12-16","current":16.981725,"twenty":17.102192,"median":21.924747,"eighty":33.355364,"marketCap":3321115936},{"date":"2022-12-23","current":16.003039,"twenty":17.063616,"median":21.883168,"eighty":33.355364,"marketCap":3129714387},{"date":"2022-12-30","current":16.396807,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3206723604},{"date":"2023-01-06","current":17.442395,"twenty":17.025191,"median":21.846413,"eighty":33.355364,"marketCap":3411209243},{"date":"2023-01-13","current":17.776907,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":3476629695},{"date":"2023-01-20","current":17.568554,"twenty":17.108219,"median":21.846413,"eighty":33.355364,"marketCap":3435882099},{"date":"2023-01-27","current":17.861013,"twenty":17.147642,"median":21.846413,"eighty":33.355364,"marketCap":3493078265},{"date":"2023-02-03","current":18.954388,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3706909683},{"date":"2023-02-10","current":17.517601,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3497564239},{"date":"2023-02-17","current":18.229447,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3639691449},{"date":"2023-02-24","current":17.238594,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3441857696},{"date":"2023-03-03","current":17.749034,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3543772054},{"date":"2023-03-10","current":17.381217,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3470333766},{"date":"2023-03-17","current":17.604534,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3514921298},{"date":"2023-03-24","current":18.195668,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3632947117},{"date":"2023-03-31","current":18.385437,"twenty":17.16679,"median":21.82997,"eighty":33.345754,"marketCap":3670836372},{"date":"2023-04-06","current":17.107837,"twenty":17.152612,"median":21.82997,"eighty":33.345754,"marketCap":3415750701},{"date":"2023-04-14","current":17.222277,"twenty":17.131806,"median":21.846413,"eighty":33.355364,"marketCap":3438599785},{"date":"2023-04-21","current":16.687598,"twenty":17.108965,"median":21.846413,"eighty":33.355364,"marketCap":3331845870},{"date":"2023-04-28","current":15.955933,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3185761565},{"date":"2023-05-05","current":16.277928,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3154711267},{"date":"2023-05-12","current":16.568432,"twenty":17.042529,"median":21.846413,"eighty":33.355364,"marketCap":3211011884},{"date":"2023-05-19","current":17.887322,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3466616688},{"date":"2023-05-26","current":18.967998,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3676054985},{"date":"2023-06-02","current":18.904087,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3663668849},{"date":"2023-06-09","current":20.546405,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3981955007},{"date":"2023-06-16","current":20.722645,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":4016110715},{"date":"2023-06-23","current":20.474748,"twenty":17.108213,"median":21.855501,"eighty":33.374584,"marketCap":3968067521},{"date":"2023-06-30","current":21.408235,"twenty":17.130415,"median":21.856873,"eighty":33.384194,"marketCap":4148980172},{"date":"2023-07-07","current":20.8311,"twenty":17.172874,"median":21.856873,"eighty":33.384194,"marketCap":4037129612},{"date":"2023-07-14","current":22.854947,"twenty":17.222277,"median":21.880341,"eighty":33.384194,"marketCap":4429357247},{"date":"2023-07-21","current":22.547012,"twenty":17.253647,"median":21.918712,"eighty":33.385721,"marketCap":4369678592},{"date":"2023-07-27","current":22.643847,"twenty":17.307099,"median":22.036516,"eighty":33.385721,"marketCap":4388445465},{"date":"2023-08-04","current":26.15181,"twenty":17.379692,"median":22.109436,"eighty":33.387248,"marketCap":4602012474},{"date":"2023-08-11","current":24.325023,"twenty":17.438027,"median":22.245537,"eighty":33.387248,"marketCap":4280547192},{"date":"2023-08-18","current":23.509838,"twenty":17.48563,"median":22.30713,"eighty":33.387248,"marketCap":4137096714},{"date":"2023-08-25","current":24.044736,"twenty":17.531828,"median":22.365406,"eighty":33.387248,"marketCap":4231224324},{"date":"2023-09-01","current":25.262164,"twenty":17.566055,"median":22.491704,"eighty":33.387248,"marketCap":4445458765},{"date":"2023-09-08","current":22.624047,"twenty":17.583094,"median":22.521835,"eighty":33.388774,"marketCap":3981221392},{"date":"2023-09-15","current":22.823029,"twenty":17.60451,"median":22.528659,"eighty":33.390301,"marketCap":4016236863},{"date":"2023-09-22","current":21.45155,"twenty":17.644087,"median":22.530236,"eighty":33.391828,"marketCap":3774893671},{"date":"2023-09-29","current":21.900865,"twenty":17.672244,"median":22.530236,"eighty":33.391828,"marketCap":3853960863},{"date":"2023-10-06","current":20.899536,"twenty":17.713828,"median":22.530236,"eighty":33.391828,"marketCap":3677753977},{"date":"2023-10-13","current":21.567088,"twenty":17.749034,"median":22.530236,"eighty":33.391828,"marketCap":3795225235},{"date":"2023-10-20","current":19.801925,"twenty":17.772731,"median":22.530236,"eighty":33.391828,"marketCap":3484604122},{"date":"2023-10-27","current":18.913994,"twenty":17.796216,"median":22.539566,"eighty":33.391951,"marketCap":3328352289},{"date":"2023-11-03","current":24.461733,"twenty":17.839242,"median":22.583682,"eighty":33.391951,"marketCap":3290763593},{"date":"2023-11-10","current":23.644218,"twenty":17.890305,"median":22.622568,"eighty":33.391951,"marketCap":3180785655},{"date":"2023-11-17","current":26.357261,"twenty":17.926704,"median":22.704443,"eighty":33.391951,"marketCap":3545763287},{"date":"2023-11-24","current":26.720294,"twenty":17.954057,"median":22.739672,"eighty":33.391951,"marketCap":3594600947},{"date":"2023-12-01","current":26.340634,"twenty":17.963498,"median":22.832604,"eighty":33.391951,"marketCap":3543526447},{"date":"2023-12-05","current":26.626072,"twenty":17.966993,"median":22.835962,"eighty":33.391992,"marketCap":3581925524},{"date":"2023-12-22","current":30.491951,"twenty":18.083071,"median":22.973177,"eighty":33.4438,"marketCap":4101990689},{"date":"2023-12-29","current":30.716421,"twenty":18.115688,"median":23.031044,"eighty":33.447849,"marketCap":4132188021},{"date":"2024-01-05","current":28.064345,"twenty":18.192742,"median":23.143073,"eighty":33.451897,"marketCap":3775412134},{"date":"2024-01-12","current":28.41075,"twenty":18.208741,"median":23.177557,"eighty":33.451897,"marketCap":3822012955},{"date":"2024-01-19","current":28.471717,"twenty":18.235053,"median":23.245918,"eighty":33.455946,"marketCap":3830214700},{"date":"2024-01-26","current":29.510932,"twenty":18.249919,"median":23.303633,"eighty":33.451897,"marketCap":3970017163},{"date":"2024-02-02","current":29.37237,"twenty":18.249919,"median":23.398415,"eighty":33.451897,"marketCap":3951376835},{"date":"2024-02-09","current":29.316771,"twenty":18.308729,"median":23.469967,"eighty":33.451897,"marketCap":3760872678},{"date":"2024-02-16","current":30.127574,"twenty":18.387914,"median":23.530026,"eighty":33.451897,"marketCap":3864885711},{"date":"2024-02-23","current":29.034344,"twenty":18.478702,"median":23.634278,"eighty":33.451897,"marketCap":3724641792},{"date":"2024-03-01","current":29.44459,"twenty":18.551681,"median":23.693117,"eighty":33.447849,"marketCap":3777269760},{"date":"2024-03-08","current":30.759704,"twenty":18.65741,"median":23.764648,"eighty":33.447849,"marketCap":3945977856},{"date":"2024-03-15","current":28.170209,"twenty":18.749005,"median":23.792349,"eighty":33.447849,"marketCap":3613787136},{"date":"2024-03-22","current":28.496078,"twenty":18.812888,"median":23.874695,"eighty":33.447849,"marketCap":3655590912},{"date":"2024-03-28","current":29.683172,"twenty":18.91403,"median":23.925592,"eighty":33.447849,"marketCap":3807876096},{"date":"2024-04-05","current":28.344782,"twenty":19.021004,"median":23.990099,"eighty":33.451897,"marketCap":3636182016},{"date":"2024-04-12","current":29.002339,"twenty":19.253867,"median":24.04016,"eighty":33.451897,"marketCap":3720536064},{"date":"2024-04-19","current":26.421573,"twenty":19.443492,"median":24.09288,"eighty":33.451897,"marketCap":3389465088},{"date":"2024-04-26","current":27.285708,"twenty":19.488574,"median":24.138356,"eighty":33.447849,"marketCap":3500319744},{"date":"2024-05-03","current":34.796309,"twenty":19.606074,"median":24.170972,"eighty":33.610001,"marketCap":3569370624},{"date":"2024-05-10","current":37.194816,"twenty":19.742257,"median":24.205205,"eighty":33.905434,"marketCap":3815407054},{"date":"2024-05-17","current":38.494262,"twenty":19.898789,"median":24.26261,"eighty":34.011957,"marketCap":3948702923},{"date":"2024-05-24","current":39.450596,"twenty":19.989084,"median":24.319117,"eighty":34.145646,"marketCap":4046802692},{"date":"2024-05-31","current":39.00528,"twenty":20.131531,"median":24.354977,"eighty":34.583259,"marketCap":4001122647},{"date":"2024-06-07","current":39.253489,"twenty":20.252013,"median":24.422087,"eighty":34.895108,"marketCap":4026583656},{"date":"2024-06-14","current":39.775458,"twenty":20.296196,"median":24.478054,"eighty":35.04613,"marketCap":4080126660},{"date":"2024-06-21","current":39.651353,"twenty":20.340797,"median":24.544481,"eighty":35.191871,"marketCap":4067396155},{"date":"2024-06-28","current":39.300941,"twenty":20.379655,"median":24.562083,"eighty":35.268765,"marketCap":4031451202},{"date":"2024-07-05","current":39.038131,"twenty":20.406807,"median":24.611625,"eighty":35.351674,"marketCap":4004492487},{"date":"2024-07-12","current":41.53117,"twenty":20.436837,"median":24.679718,"eighty":35.537159,"marketCap":4260225854},{"date":"2024-07-15","current":41.564021,"twenty":20.447544,"median":24.687657,"eighty":35.553255,"marketCap":4263595694},{"date":"2024-08-02","current":44.823272,"twenty":20.600116,"median":24.77911,"eighty":35.71363,"marketCap":4055071775},{"date":"2024-08-09","current":41.408641,"twenty":20.633101,"median":24.829352,"eighty":35.931445,"marketCap":3746156979},{"date":"2024-08-16","current":44.989839,"twenty":20.673517,"median":24.913469,"eighty":36.075796,"marketCap":4070140789},{"date":"2024-08-23","current":44.798287,"twenty":20.724264,"median":24.932743,"eighty":36.2088,"marketCap":4052811422},{"date":"2024-08-30","current":44.573421,"twenty":20.765666,"median":25.035222,"eighty":36.346466,"marketCap":4032468253},{"date":"2024-09-06","current":40.271819,"twenty":20.793658,"median":25.11062,"eighty":36.412128,"marketCap":3643310956},{"date":"2024-09-13","current":39.996983,"twenty":20.793658,"median":25.21607,"eighty":36.54126,"marketCap":3618447082},{"date":"2024-09-20","current":42.374732,"twenty":20.793658,"median":25.255784,"eighty":36.717892,"marketCap":3833557263},{"date":"2024-09-27","current":43.22839,"twenty":20.793658,"median":25.301352,"eighty":36.784419,"marketCap":3910785962},{"date":"2024-10-04","current":42.866106,"twenty":20.810829,"median":25.387841,"eighty":36.860833,"marketCap":3878010855},{"date":"2024-10-11","current":44.735824,"twenty":20.831296,"median":25.444603,"eighty":36.970823,"marketCap":4047160542},{"date":"2024-10-18","current":46.243259,"twenty":20.861819,"median":25.476765,"eighty":37.029261,"marketCap":4183535122},{"date":"2024-10-25","current":44.702511,"twenty":20.902349,"median":25.545349,"eighty":37.084196,"marketCap":4044146739},{"date":"2024-10-31","current":94.766099,"twenty":20.902349,"median":25.604096,"eighty":37.178352,"marketCap":4059969204},{"date":"2024-11-08","current":103.165217,"twenty":20.902101,"median":25.757449,"eighty":37.278769,"marketCap":4419804220},{"date":"2024-11-15","current":98.618983,"twenty":20.902101,"median":25.818303,"eighty":37.42035,"marketCap":4225034464},{"date":"2024-11-22","current":98.953135,"twenty":20.902101,"median":25.818303,"eighty":37.564623,"marketCap":4239350229},{"date":"2024-11-29","current":101.160301,"twenty":20.902101,"median":25.818303,"eighty":37.738204,"marketCap":4333909627},{"date":"2024-12-06","current":100.861323,"twenty":20.902101,"median":25.818303,"eighty":37.813137,"marketCap":4321100784},{"date":"2024-12-13","current":103.006934,"twenty":20.902101,"median":25.818303,"eighty":37.957836,"marketCap":4413023068},{"date":"2024-12-20","current":100.184224,"twenty":20.902101,"median":25.818303,"eighty":38.093622,"marketCap":4292092523},{"date":"2024-12-27","current":103.156423,"twenty":20.902101,"median":25.818303,"eighty":38.169401,"marketCap":4419427489},{"date":"2025-01-03","current":101.424106,"twenty":20.902101,"median":25.818303,"eighty":38.44316,"marketCap":4345211547},{"date":"2025-01-10","current":104.352338,"twenty":20.901588,"median":25.786761,"eighty":38.636103,"marketCap":4470662860},{"date":"2025-01-17","current":105.222893,"twenty":20.901588,"median":25.786761,"eighty":38.738955,"marketCap":4507959197},{"date":"2025-01-24","current":110.173628,"twenty":20.901588,"median":25.786761,"eighty":38.764631,"marketCap":4720058564},{"date":"2025-01-31","current":100.958051,"twenty":20.901588,"median":25.786761,"eighty":38.876796,"marketCap":4325244822},{"date":"2025-02-07","current":99.454364,"twenty":20.901588,"median":25.786761,"eighty":39.040848,"marketCap":4260823877},{"date":"2025-02-14","current":85.812651,"twenty":20.901588,"median":25.786761,"eighty":39.078697,"marketCap":4652247043},{"date":"2025-02-21","current":90.633874,"twenty":20.901588,"median":25.786761,"eighty":39.230858,"marketCap":4913624864},{"date":"2025-02-28","current":81.01107,"twenty":20.901588,"median":25.786761,"eighty":39.301629,"marketCap":4391934154},{"date":"2025-03-07","current":73.747001,"twenty":20.901075,"median":25.786275,"eighty":39.496595,"marketCap":3998119909},{"date":"2025-03-14","current":70.699432,"twenty":20.901075,"median":25.818303,"eighty":39.626873,"marketCap":3832898990},{"date":"2025-03-21","current":73.635674,"twenty":20.901075,"median":25.982197,"eighty":39.699535,"marketCap":3992084441},{"date":"2025-03-28","current":69.593122,"twenty":20.901075,"median":26.003716,"eighty":39.781298,"marketCap":3772921533},{"date":"2025-04-04","current":58.35608,"twenty":20.901075,"median":26.014849,"eighty":39.88747,"marketCap":3163716546},{"date":"2025-04-11","current":60.33213,"twenty":20.901588,"median":26.021034,"eighty":40.006146,"marketCap":3270846092},{"date":"2025-04-17","current":59.538927,"twenty":20.901588,"median":26.021034,"eighty":40.167107,"marketCap":3227843387},{"date":"2025-04-25","current":67.436167,"twenty":20.901075,"median":26.014849,"eighty":40.33525,"marketCap":3655984353},{"date":"2025-05-02","current":55.478611,"twenty":20.901075,"median":26.014849,"eighty":40.701564,"marketCap":4078454641},{"date":"2025-05-09","current":56.628547,"twenty":20.901075,"median":26.014849,"eighty":40.971996,"marketCap":4162990978},{"date":"2025-05-16","current":60.831317,"twenty":20.901075,"median":26.014849,"eighty":41.162122,"marketCap":4471953403},{"date":"2025-05-23","current":59.386854,"twenty":20.901075,"median":26.014849,"eighty":41.359544,"marketCap":4365765220},{"date":"2025-05-30","current":59.550765,"twenty":20.901075,"median":26.014849,"eighty":41.442185,"marketCap":4377814943},{"date":"2025-06-05","current":61.51257,"twenty":20.901075,"median":26.014849,"eighty":41.54431,"marketCap":4522035064}],"updateTime":1749259075449}}}