US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced

121.56

+1.921.60%

Post-market: 121.560.00000.00%16:04 EDT

Volume:161.21K

Turnover:19.61M

Market Cap:4.58B

PE:62.81

High:123.00

Open:121.99

Low:120.21

Close:119.64

Loading ...

Overview Company News Filings

TON Wallet Tonkeeper Launches Pro App on iPhone, Bringing Advanced Crypto to Mobile

Market Chatter: US Considers Letting UAE Buy Over a Million Advanced Chips from Nvidia

MT Newswires Live

US Considers Letting UAE buy Over a Million Advanced Chips from Nvidia, Bloomberg Reports

MT Newswires Live

Market Chatter: US Working on Deal to Increase Saudi Access to Advanced Semiconductors

MT Newswires Live

JX Advanced Metals' Profit Falls 34% in Fiscal 2024

MT Newswires Live

Advanced Enzyme Gets Board Nod to Form New Wholly-Owned Subsidiary

MT Newswires Live

ASE Technology Unit to Bid for 12.4% Stake in Advanced Microelectronic Products

MT Newswires Live

Morgan Advanced Materials Executes Share Buyback

Advanced Optoelectronic Technology Decides Against Paying Dividends for 2024

MT Newswires Live

Table: Advanced Optoelectronic 1Q Net Loss NT$54.6M Vs NT$43.3M

Table: Advanced Optoelectronic Apr Rev NT$148.8M Vs NT$189.9M

Toray Industries Unit Toray Advanced Materials Unveils Snolene Cooling Fabric; Shares Rise 4%

MT Newswires Live

Advanced Media Sees FY Net Y1.40B

Coinbase will list Space and Time (SXT)

Republic Services Plans Advanced Recycling Center in Missouri

MT Newswires Live

Ransomware LockBit Hit by Hacker Attack, Leaking Files Containing Bitcoin Address and Private Key

Cautious Hold Rating for Morgan Advanced Materials Amid Moderate Revenue Decline and Cost-Saving Progress

Table: Elite Advanced Laser Apr Rev NT$603.3M Vs NT$588.2M

Advanced Energy Solution Logs NT$829 Million in Q1 Profit

MT Newswires Live

Morgan Advanced Materials Executes Share Buyback Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEIS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","market":"US","secType":"STK","nameCN":"Advanced","latestPrice":121.56,"timestamp":1749240000000,"preClose":119.64,"halted":0,"volume":161212,"hourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":121.56,"latestTime":"16:04 EDT","volume":8746,"amount":1063163.76,"timestamp":1749240252467},"delay":0,"floatShares":37290589,"shares":37655384,"eps":1.935241,"marketStatus":"Market Closed","change":1.92,"latestTime":"06-06 16:00:00 EDT","open":121.99,"high":123,"low":120.21,"amount":19608294.32389,"amplitude":0.02332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.935241,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NASDAQ","adjPreClose":119.64,"dividendRate":0.003291,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":119.64,"latestTime":"09:28 EDT","volume":148,"amount":17874.23972,"timestamp":1749216480021},"postHourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":121.56,"latestTime":"16:04 EDT","volume":8746,"amount":1063163.76,"timestamp":1749240252467},"volumeRatio":0.6544442467214595,"impliedVol":0.4539,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEIS\",,,,,undefined,":{"symbol":"AEIS","floatShares":37290589,"roa":"2.58%","roe":"6.34%","lyrEps":1.446632,"volumeRatio":0.6544442467214595,"shares":37655384,"dividePrice":0.4,"high":123,"amplitude":0.02332,"preClose":119.64,"low":120.21,"week52Low":75.01,"pbRate":"3.72","psRate":"2.94","week52High":132.16,"institutionHeld":0.9681,"latestPrice":121.56,"eps":1.935241,"divideRate":0.003291,"volume":161212,"delay":0,"ttmEps":1.935241,"open":121.99,"prevYearClose":115.63,"prevWeekClose":114.78,"prevMonthClose":114.78,"prevQuarterClose":95.31,"fiveDayClose":114.78,"twentyDayClose":110.555,"sixtyDayClose":105.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEIS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535704166","title":"TON Wallet Tonkeeper Launches Pro App on iPhone, Bringing Advanced Crypto to Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704166","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704166?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:50","pubTimestamp":1747151439,"startTime":"0","endTime":"0","summary":"Tonkeeper, the leading self-custodial wallet for The Open Network , today announced the official launch of Tonkeeper Pro for iPhone, bringing its professional-grade crypto experience to mobile for the first time.Previously available only on desktop, Tonkeeper Pro was developed for high-frequency and high-volume users, including teams, investors, and businesses, who require precision, flexibility, and full operational control over their TON-based assets.“Tonkeeper Pro on iPhone is a unique product in the entire crypto industry—a full-desktop, self-custody wallet packed with pro tools such as multi-signature wallets, folders, multi-send, and two-factor authentication, now available on iPhone. We optimized the design for quick, multi-modal navigation to make it as easy to use as on a desktop. Tonkeeper Pro is a dream app for every CFO, SRE, and crypto investor,” said Oleg Andreev, CEO of Tonkeeper.With this release, the complete Tonkeeper Pro feature set is now accessible on iOS, without ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/IMG_8046-850x510.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/IMG_8046-850x510.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/tonkeeper-pro-iphone-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2168564495.EUR","BK4581","LU0494093205.USD","LU0553294199.USD","LU0738911758.USD","LU1868836757.USD","TON.USD.HKCC","LU2065169927.USD","MACW.SI","TON.USD.CC","LU1989771016.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0724617625.USD","LU0308772762.SGD","LU2106854487.HKD","GB00BDT5M118.USD","LU1261432733.SGD","LU1868836591.USD","LU0466842654.USD","LU0096364046.USD","LU0444973449.USD","BK4534","LU0444971666.USD","LU0082616367.USD","LU2471134523.USD","SG9999000418.SGD","LU2543165471.USD","APT.USD.CC","LU1206713676.USD","LU2168564065.EUR","LU0353189680.USD","LU2247934214.USD","LU0256863902.USD","LU1674673691.USD","LU0354030438.USD","LU1720051017.SGD","SGXZ31699556.SGD","BK4571","LU2430703178.SGD","LU0203202063.USD","AEIS","IE00B19Z8W00.USD","LU0823434740.USD","APT.USD.HKCC","LU0719512351.SGD","LU1815336760.USD","LU0979878070.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2535709218","title":"Market Chatter: US Considers Letting UAE Buy Over a Million Advanced Chips from Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709218?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:44","pubTimestamp":1747151093,"startTime":"0","endTime":"0","summary":"The Trump administration is considering a deal that would let the United Arab Emirates import over a million advanced Nvidia  chips, Bloomberg reported Tuesday, citing people familiar with the matter.Nvidia did not immediately reply to a request for comment from MT Newswires.Price: 129.80, Change: +6.79, Percent Change: +5.52","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"28334c43653990ea649e5cd6778586bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0323591593.USD","LU0234572021.USD","BK4534","LU2413666426.HKD","SNVD.UK","AEIS","LU0072462426.USD","IE00BJTD4V19.USD","2NVD.UK","NVD3.UK","LU2602419157.SGD","LU1935043536.SGD","NVD2.UK","LU0109391861.USD","LU1983260115.SGD","NVDS","NVD","LU2357305700.SGD","LU2236285917.USD","BK4567","NVDA","NVDD","BLZ.SI","LU0689472784.USD","NVDY","LU1989764748.USD","SG9999015952.SGD","LU2237957811.SGD","NVDS.UK","3NVD.UK","LU1629891620.HKD","HK0000306701.USD","LU1066051225.USD","LU0353189680.USD","LU1868836591.USD","LU0964807845.USD","LU1551013342.USD","SGXZ81514606.USD","LU1868836914.USD","LU2023250330.USD","LU2361044949.HKD","NVDU","LU1917777945.USD","NVIW.SI","NVDX","LU0345770308.USD","LU1839511570.USD","UAE","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2535709297","title":"US Considers Letting UAE buy Over a Million Advanced Chips from Nvidia, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709297?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:42","pubTimestamp":1747150979,"startTime":"0","endTime":"0","summary":"Price: 129.70, Change: +6.69, Percent Change: +5.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"28334c43653990ea649e5cd6778586bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNVD.UK","LU1983260115.SGD","BK4534","2NVD.UK","LU0689472784.USD","LU1066051225.USD","LU1551013342.USD","LU1935043536.SGD","NVD","LU2237957811.SGD","LU1868836914.USD","LU1989764748.USD","LU1629891620.HKD","LU2413666426.HKD","BK4567","LU1839511570.USD","NVD3.UK","NVDD","LU1868836591.USD","LU0072462426.USD","LU2602419157.SGD","AEIS","NVDX","3NVD.UK","LU0323591593.USD","SGXZ81514606.USD","NVDU","NVDS","LU0234572021.USD","LU1917777945.USD","BLZ.SI","LU0353189680.USD","NVDY","NVD2.UK","NVDS.UK","IE00BJTD4V19.USD","LU2357305700.SGD","LU2361044949.HKD","HK0000306701.USD","LU2023250330.USD","LU0109391861.USD","LU0964807845.USD","SG9999015952.SGD","NVDA","UAE","NVIW.SI","LU0345770308.USD","IE00BD6J9T35.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2535721248","title":"Market Chatter: US Working on Deal to Increase Saudi Access to Advanced Semiconductors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721248","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721248?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:26","pubTimestamp":1747135592,"startTime":"0","endTime":"0","summary":"The Trump administration is preparing to announce a deal that would give Saudi Arabia more access to advanced semiconductors and increase the country's ability to purchase chips from major US companie","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55a74044296b2ad1ee5fa3eef9e4467b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS","3NVD.UK","LU0823434740.USD","NVD3.UK","LU2294711713.HKD","NVDU","LU0353189763.USD","LU1244550577.SGD","LU2125909247.SGD","IE00B19Z8X17.USD","NVIW.SI","LU2471134879.HKD","LU0345769631.USD","NVD","LU2237957811.SGD","LU1571399168.USD","NVDY","LU0511384066.AUD","LU0823434583.USD","LU2750360997.AUD","NVDD","IE00BKVL7J92.USD","LU0354030438.USD","LU2471134952.CNY","BK4598","LU0345769128.USD","LU1951200564.SGD","2NVD.UK","LU0096364046.USD","NVDA","LU1720051108.HKD","SNVD.UK","NVDS.UK","BLZ.SI","IE00BMPRXQ63.HKD","AEIS","LU1951198990.SGD","LU0345770993.USD","NVDX","LU2471134523.USD","LU1923623000.USD","LU0861579265.USD","AMD.AU","NVD2.UK","LU2471134796.USD","LU2750360641.GBP","IE00B19Z4B17.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2535721234","title":"JX Advanced Metals' Profit Falls 34% in Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721234","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721234?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:13","pubTimestamp":1747134796,"startTime":"0","endTime":"0","summary":"JX Advanced Metals Corp.'s  profit attributable to owners of the parent fell 34% to 68.3 billion yen for the fiscal year 2024 from 102.6 billion yen a year ago.The mining company's basic earnings per share dropped to 73.53 yen from 110.53 yen a year ago, according to a Tokyo bourse filing on May 9.Net sales declined 53% to 714.9 billion yen in the fiscal year ended March 31 from 1.51 trillion yen a year earlier.JX Advanced Metals declared a year-end dividend of 18.00 yen per share for the fiscal year 2025, payable from June 30.For fiscal 2025, the company expects attributable profit of 58 billion yen or 62.47 yen per share, while net sales are expected to reach 740 billion yen.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","IE00B7SZL793.SGD","AEIS","BLZ.SI","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2535745467","title":"Advanced Enzyme Gets Board Nod to Form New Wholly-Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745467?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:49","pubTimestamp":1747129766,"startTime":"0","endTime":"0","summary":"Enzymes and probiotics manufacturer Advanced Enzyme Technologies  has received board approval to incorporate a wholly-owned subsidiary in the nutrition and wellness space, according to a Tuesday filing to the Indian stock exchanges.The proposed new entity will be formed to carry on the business of sales and distribution of the parent company's range of products.The company will subscribe to up to 50,000 equity shares at a face value of 10 rupees per equity share in the proposed arm.Advanced Enzyme's shares were down nearly 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","BK6088","IE0031619046.USD","BK6522","BLZ.SI","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","AEIS"],"gpt_icon":0},{"id":"2535795797","title":"ASE Technology Unit to Bid for 12.4% Stake in Advanced Microelectronic Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795797","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795797?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:22","pubTimestamp":1747117361,"startTime":"0","endTime":"0","summary":"ASE Technology's  unit ASE Test will launch a tender offer to acquire up to a 12.4% stake in Advanced Microelectronic Products  shares at NT$9 per share.The move follows Advanced Microelectronic Products' delisting from the OTC market as it aims to reorganize its operations.The offer will be open from May 15 to June 24, according to a Monday Taiwan Exchange filing.ASE Test will fund the deal using internal cash, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","AEIS","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4157","BLZ.SI"],"gpt_icon":0},{"id":"2534291294","title":"Morgan Advanced Materials Executes Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291294","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291294?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:19","pubTimestamp":1747030790,"startTime":"0","endTime":"0","summary":"Morgan Advanced Materials ( ($GB:MGAM) ) has shared an announcement. Morgan Advanced Materials PLC has executed a share buyback, purchasing 25,025 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-48?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-48?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","BK4516","LU0912757837.SGD","LU0795875169.SGD","LU1720051017.SGD","ARKG","LU2111349929.HKD","LU2271345857.HKD","IE00B66KJ199.SGD","LU0006306889.USD","BK4534","LU2028103732.USD","IE0031619046.USD","BK4157","BK4585","IE00B19Z4B17.USD","LU0098860793.USD","BK4504","LU2133065610.SGD","LU0158827781.USD","LU1989772840.SGD","LU2357305700.SGD","BK4581","BK4588","LU0795875086.SGD","LU1668664300.SGD","LU0158827948.USD","LU1989772923.USD","LU1732800096.USD","BK4127","LU1720051108.HKD","LU1732799900.SGD","LU0267386448.USD","LU0106831901.USD","LU1162221912.USD","LU0971096721.USD","LU1548497426.USD","LU2089284900.SGD","BK4544","LU0314104364.USD","LU1363072403.SGD","LU2089283258.USD","AEIS","IE00B7SZL793.SGD","LU0320765646.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2534612422","title":"Advanced Optoelectronic Technology Decides Against Paying Dividends for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2534612422","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534612422?lang=en_us&edition=fundamental","pubTime":"2025-05-12 11:21","pubTimestamp":1747020114,"startTime":"0","endTime":"0","summary":"Advanced Optoelectronic Technology (TPE:3437) will not distribute dividends for the first quarter, following a board resolution, according to a Friday Taiwan Exchange filing.The LED packaging technology producer did not disclose further details regarding the decision.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","AEIS","BLZ.SI","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534108712","title":"Table: Advanced Optoelectronic 1Q Net Loss NT$54.6M Vs NT$43.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108712?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:21","pubTimestamp":1746786060,"startTime":"0","endTime":"0","summary":"Advanced Optoelectronic Technology Inc. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$449,773,000NT$508,787,000 Pretax Profit Net Profit Earnings Per Share Basic Diluted Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEIS","IE00B66KJ199.SGD","BLZ.SI","IE00B7SZL793.SGD","BK6088","IE00B19Z4B17.USD","BK6522","BK4157","IE0031619046.USD"],"gpt_icon":0},{"id":"2534281591","title":"Table: Advanced Optoelectronic Apr Rev NT$148.8M Vs NT$189.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281591","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281591?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:26","pubTimestamp":1746771960,"startTime":"0","endTime":"0","summary":"Advanced Optoelectronic Technology Inc. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$148,796,000NT$189,885,000 Jan-Apr RevenueNT$603,825,000NT$699,372,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","AEIS","IE00B66KJ199.SGD","BLZ.SI","BK4157","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534307110","title":"Toray Industries Unit Toray Advanced Materials Unveils Snolene Cooling Fabric; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534307110","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534307110?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:25","pubTimestamp":1746761142,"startTime":"0","endTime":"0","summary":"Toray Industries  subsidiary Toray Advanced Materials developed a new cooling fabric called Snolene, using proprietary technology, according to a company release on Friday.The product rapidly disperses heat upon skin contact through its high thermal conductivity, lowering perceived body temperature by 3-6 degrees Celsius, Pulse News said in a Thursday report.Shares of Toray Industries rose nearly 4% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","IE00B66KJ199.SGD","ARKG","AEIS","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BLZ.SI","IE0031619046.USD"],"gpt_icon":0},{"id":"2534711242","title":"Advanced Media Sees FY Net Y1.40B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534711242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534711242?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:00","pubTimestamp":1746759600,"startTime":"0","endTime":"0","summary":"Advanced Media Inc. also released the following forecasts: GROUPYear Ending Mar 2026 RevenueY8.00 bln Operating ProfitY1.80 bln Pretax ProfitY1.80 bln Net ProfitY1.40 bln Per share EarningsY89.74 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BLZ.SI","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4157","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2534159805","title":"Coinbase will list Space and Time (SXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159805","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159805?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:59","pubTimestamp":1746719940,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, Coinbase will be adding support for Space and Time  on the Ethereum network.They will also be adding support for Space and Time  perpetual futures on Coinbase International Exchange and Coinbase Advanced, with the SXT-PERP market set to open on May 15, 2025, at 9:30 AM  or later.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4109","BK4554","BLZ.SI","LU1861559042.SGD","LDO.USD.HKCC","BK4112","BK4601","ETH.USD.HKCC","CETH","03009","BK4516","IE00B19Z4B17.USD","BK4539","EZET","03179","FETH","IE0031619046.USD","09179","09009","LU1861558580.USD","BK4600","IE00B7SZL793.SGD","03046","BK4144","BK4588","BK4535","ETH.USD.CC","IE00B66KJ199.SGD","AM","AEIS","QETH","BK4596","BK4157","IE0009354923.USD","SXT","BK4551","BK1611","BK4595","COIN","09046","BK4585","ETHV"],"gpt_icon":0},{"id":"2533158041","title":"Republic Services Plans Advanced Recycling Center in Missouri","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158041?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:28","pubTimestamp":1746718094,"startTime":"0","endTime":"0","summary":"Republic Services  said Thursday that it plans to build a 105,000-square-foot recycling center in Bridgeton, Missouri, to serve the Greater St. Louis area.Financial details weren't provided.The facility is expected to open in mid-2027 and will process up to 45 tons of recyclables per hour. It will feature at least 10 optical sorters, artificial intelligence systems, and size-based screening to improve recycling and reduce contamination, the company said.Construction, set to begin in early 2026 pending permits, is expected to create up to 200 full-time jobs, with 60 permanent positions once the site is operational, the company added.Price: 251.49, Change: -0.32, Percent Change: -0.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823417737.USD","LU2360108059.USD","BK6088","LU2106854487.HKD","LU2041044095.USD","LU0154245673.USD","LU0154245756.USD","LU1854104046.USD","LU2506951875.HKD","LU0823417653.USD","BK7104","LU0471298694.HKD","LU1430594728.SGD","LU1854103824.USD","LU0385154629.USD","LU0471298777.SGD","LU2413666699.HKD","BK4588","NEX.SI","RSG","LU0266013472.USD","BK6520","BK4585","AEIS","IE0031619046.USD","LU2229751404.USD","BK4533","LU0347712357.USD","LU0950375773.USD","BK4157","LU2089279066.USD","LU2413666426.HKD","IE00B66KJ199.SGD","LU1721428933.USD","BK6522","BK7506","BLZ.SI","LU1917777945.USD","LU1974910355.USD","LU2506952170.USD","IE00B19Z4B17.USD","LU2092937221.SGD","LU2023250504.SGD","LU2506951958.HKD","LU2506952097.USD","RSG.AU","SES.SI","LU2360106947.USD","LU2240825500.USD","LU2355687059.USD"],"gpt_icon":0},{"id":"2533905869","title":"Ransomware LockBit Hit by Hacker Attack, Leaking Files Containing Bitcoin Address and Private Key","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905869","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905869?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:41","pubTimestamp":1746697260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, SlowMist announced that the ransomware LockBit was attacked by hackers. Its \"onion\" website was breached — the attackers took over the admin panel and leaked a bundled file containing the database. The exposed information includes:Bitcoin address and private keyInternal chat recordsAffiliated company informationThe attackers left a message: \"Do not commit crimes, crime is bad, xoxo from Prague.\"LockBit, one of the most active RaaS  groups since 2019, is known for its technical complexity, automation, and efficient ransom strategy. It is estimated to have made ransom profits exceeding $150 million and has been labeled as an APT  by multiple national security agencies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","09439","IE0031619046.USD","BK6088","BK4157","IE00B19Z4B17.USD","APT","BK4568","BK4086","BTC.USD.CC","APT.USD.CC","IE00B66KJ199.SGD","09008","BK6522","AEIS","09042","03008","BTC.USD.HKCC","IE00B7SZL793.SGD","BLZ.SI","03439","03042"],"gpt_icon":1},{"id":"2533273199","title":"Cautious Hold Rating for Morgan Advanced Materials Amid Moderate Revenue Decline and Cost-Saving Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2533273199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533273199?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:36","pubTimestamp":1746689769,"startTime":"0","endTime":"0","summary":"Jefferies analyst David Farrell has maintained their neutral stance on MGAM stock, giving a Hold rating on April 25. David Farrell’s rating is base...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-morgan-advanced-materials-amid-moderate-revenue-decline-and-cost-saving-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-morgan-advanced-materials-amid-moderate-revenue-decline-and-cost-saving-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","ARKG","AEIS"],"gpt_icon":0},{"id":"2533672547","title":"Table: Elite Advanced Laser Apr Rev NT$603.3M Vs NT$588.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672547?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:10","pubTimestamp":1746609000,"startTime":"0","endTime":"0","summary":"Elite Advanced Laser Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$603,299,000NT$588,227,000 Jan-Apr RevenueNT$3,361,301,000NT$1,873,714,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BLZ.SI","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4157","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533629139","title":"Advanced Energy Solution Logs NT$829 Million in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2533629139","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533629139?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:32","pubTimestamp":1746599557,"startTime":"0","endTime":"0","summary":"Advanced Energy Solution  posted a profit attributable to owners of NT$828.7 million, or NT$9.7 per share, for the first quarter, according to a Tuesday Taiwan bourse filing.The company did not provide comparative year-ago figures.Operating revenue accumulated stood at NT$3.44 billion, the battery manufacturer said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","IE00B7SZL793.SGD","AEIS","BLZ.SI","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533626712","title":"Morgan Advanced Materials Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533626712","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533626712?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:18","pubTimestamp":1746598730,"startTime":"0","endTime":"0","summary":"Morgan Advanced Materials ( ($GB:MGAM) ) has provided an announcement. Morgan Advanced Materials PLC, a company involved in advanced materials tech...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-program-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morgan-advanced-materials-executes-share-buyback-program-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","BK4516","LU0912757837.SGD","LU0795875169.SGD","LU0225283273.USD","ARKG","LU2111349929.HKD","LU2271345857.HKD","IE00B66KJ199.SGD","LU0006306889.USD","BK4534","LU2028103732.USD","IE0031619046.USD","BK4157","BK4585","IE00B19Z4B17.USD","LU0098860793.USD","BK4504","LU2133065610.SGD","LU0158827781.USD","LU1989772840.SGD","LU2357305700.SGD","BK4581","BK4588","LU0795875086.SGD","LU1668664300.SGD","LU0158827948.USD","LU1989772923.USD","LU1732800096.USD","BK4127","LU1720051108.HKD","LU1732799900.SGD","LU0267386448.USD","LU0106831901.USD","LU1162221912.USD","LU0971096721.USD","LU1548497426.USD","LU2089284900.SGD","BK4544","LU0314104364.USD","LU1363072403.SGD","LU2089283258.USD","AEIS","IE00B7SZL793.SGD","LU0320765646.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106261372.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"AEIS","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-24","defaultRemindTime":1748007000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-24","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"AEIS","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-02-24","symbol":"AEIS","amount":0.1,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"AEIS","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.06},{"date":"2024-11-25","symbol":"AEIS","amount":0.1,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"先进能源工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEIS\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-05","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-04","value":0.1,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-03","value":0.1,"currency":"USD"},{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEIS","date":"2025-06-06","current":61.282071,"percent":0.905194,"low":15.240063,"twenty":20.901075,"median":26.014849,"eighty":41.588036,"high":112.160956,"avg":34.432817,"sd":21.054989,"marketCap":4505090141},"quantilePoints":[{"date":"2020-06-12","current":36.475506,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2466984392},{"date":"2020-06-19","current":37.657976,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2546959534},{"date":"2020-06-26","current":35.53632,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2403463466},{"date":"2020-07-02","current":38.042703,"twenty":12.000421,"median":17.558979,"eighty":27.590057,"marketCap":2572980154},{"date":"2020-07-10","current":39.072413,"twenty":12.000421,"median":17.558979,"eighty":27.6291,"marketCap":2642623579},{"date":"2020-07-17","current":39.841867,"twenty":12.000421,"median":17.558979,"eighty":27.649363,"marketCap":2694664819},{"date":"2020-07-24","current":38.82913,"twenty":12.000421,"median":17.558979,"eighty":27.754609,"marketCap":2626169363},{"date":"2020-07-31","current":41.624058,"twenty":12.000421,"median":17.558979,"eighty":27.871887,"marketCap":2815201516},{"date":"2020-08-07","current":46.308873,"twenty":12.000421,"median":17.558979,"eighty":27.96194,"marketCap":3014337178},{"date":"2020-08-14","current":47.127405,"twenty":12.000421,"median":17.558979,"eighty":28.047608,"marketCap":3067617045},{"date":"2020-08-21","current":44.171269,"twenty":12.000421,"median":17.564104,"eighty":28.13047,"marketCap":2875196233},{"date":"2020-08-28","current":44.760141,"twenty":12.000421,"median":17.596258,"eighty":28.210194,"marketCap":2913527072},{"date":"2020-09-04","current":40.702814,"twenty":12.000421,"median":17.648077,"eighty":28.248624,"marketCap":2649427591},{"date":"2020-09-11","current":34.649213,"twenty":12.000421,"median":17.672244,"eighty":28.30479,"marketCap":2255386566},{"date":"2020-09-18","current":34.878873,"twenty":12.000421,"median":17.710902,"eighty":28.441336,"marketCap":2270335593},{"date":"2020-09-25","current":35.16742,"twenty":12.000421,"median":17.761187,"eighty":28.682989,"marketCap":2289117705},{"date":"2020-10-02","current":36.345164,"twenty":12.000421,"median":17.77438,"eighty":28.861851,"marketCap":2365779383},{"date":"2020-10-09","current":41.45657,"twenty":12.000421,"median":17.77438,"eighty":29.092995,"marketCap":2698491065},{"date":"2020-10-16","current":43.140743,"twenty":12.000421,"median":17.77438,"eighty":29.214238,"marketCap":2808117265},{"date":"2020-10-23","current":42.687312,"twenty":12.000421,"median":17.77438,"eighty":29.500538,"marketCap":2778602519},{"date":"2020-10-30","current":39.731176,"twenty":12.000421,"median":17.77438,"eighty":29.667853,"marketCap":2586181707},{"date":"2020-11-06","current":30.989993,"twenty":12.000421,"median":17.779105,"eighty":29.946911,"marketCap":3195006248},{"date":"2020-11-13","current":32.033139,"twenty":12.000421,"median":17.833856,"eighty":30.295733,"marketCap":3302552577},{"date":"2020-11-20","current":33.4438,"twenty":12.000421,"median":17.874908,"eighty":30.591647,"marketCap":3447988894},{"date":"2020-11-27","current":36.150042,"twenty":12.000421,"median":17.915674,"eighty":30.998269,"marketCap":3726996986},{"date":"2020-12-04","current":37.464184,"twenty":12.000421,"median":17.943927,"eighty":31.308332,"marketCap":3862482397},{"date":"2020-12-11","current":36.421037,"twenty":12.000421,"median":18.019229,"eighty":31.40662,"marketCap":3754936068},{"date":"2020-12-18","current":36.673471,"twenty":12.000421,"median":18.105503,"eighty":31.531583,"marketCap":3780961514},{"date":"2020-12-24","current":36.714306,"twenty":12.000421,"median":18.155648,"eighty":31.853355,"marketCap":3785171513},{"date":"2020-12-31","current":35.997839,"twenty":12.000421,"median":18.200021,"eighty":32.08808,"marketCap":3711305173},{"date":"2021-01-08","current":41.673893,"twenty":12.000421,"median":18.284306,"eighty":32.568604,"marketCap":4296494985},{"date":"2021-01-15","current":42.86553,"twenty":12.000421,"median":18.347926,"eighty":32.791404,"marketCap":4419350401},{"date":"2021-01-22","current":44.112851,"twenty":12.000421,"median":18.39456,"eighty":32.940613,"marketCap":4547946723},{"date":"2021-01-29","current":38.08042,"twenty":12.000421,"median":18.439422,"eighty":33.145292,"marketCap":3926015104},{"date":"2021-02-05","current":42.007997,"twenty":12.000421,"median":18.461678,"eighty":33.391869,"marketCap":4330940429},{"date":"2021-02-12","current":30.984772,"twenty":12.000421,"median":18.523697,"eighty":33.445916,"marketCap":4172874116},{"date":"2021-02-19","current":30.834153,"twenty":12.000421,"median":18.558416,"eighty":33.445916,"marketCap":4152589577},{"date":"2021-02-26","current":29.704421,"twenty":12.000421,"median":18.639542,"eighty":33.445916,"marketCap":4000442938},{"date":"2021-03-05","current":29.064546,"twenty":11.991381,"median":18.762304,"eighty":33.448033,"marketCap":3914267767},{"date":"2021-03-12","current":30.24476,"twenty":11.991381,"median":18.910873,"eighty":33.448033,"marketCap":4073213082},{"date":"2021-03-19","current":29.380218,"twenty":11.991381,"median":18.989838,"eighty":33.448033,"marketCap":3956780851},{"date":"2021-03-26","current":31.581388,"twenty":12.000421,"median":19.047581,"eighty":33.445916,"marketCap":4253223439},{"date":"2021-04-01","current":33.188185,"twenty":12.000421,"median":19.063152,"eighty":33.445916,"marketCap":4469618869},{"date":"2021-04-09","current":33.685866,"twenty":11.991381,"median":19.064153,"eighty":33.735275,"marketCap":4536644002},{"date":"2021-04-16","current":33.202405,"twenty":11.991381,"median":19.064153,"eighty":33.750336,"marketCap":4471533873},{"date":"2021-04-23","current":33.108557,"twenty":11.991381,"median":19.113021,"eighty":33.750336,"marketCap":4458894847},{"date":"2021-04-30","current":31.37094,"twenty":11.991381,"median":19.194418,"eighty":33.772021,"marketCap":4224881383},{"date":"2021-05-07","current":22.295261,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3462008194},{"date":"2021-05-14","current":23.188358,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3600688283},{"date":"2021-05-21","current":24.25958,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3767027558},{"date":"2021-05-28","current":25.236791,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3918768929},{"date":"2021-06-04","current":25.432233,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3949117203},{"date":"2021-06-11","current":25.865175,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4016344393},{"date":"2021-06-18","current":25.729108,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3995215848},{"date":"2021-06-25","current":27.591994,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4284484841},{"date":"2021-07-02","current":27.087308,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4206117146},{"date":"2021-07-09","current":26.392127,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":4098169487},{"date":"2021-07-16","current":23.799425,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3695574659},{"date":"2021-07-23","current":25.07351,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3893414674},{"date":"2021-07-30","current":25.667259,"twenty":11.991381,"median":19.281957,"eighty":33.772021,"marketCap":3985611963},{"date":"2021-08-06","current":22.373703,"twenty":12.122829,"median":19.325739,"eighty":33.772021,"marketCap":3614359840},{"date":"2021-08-13","current":20.573165,"twenty":12.340575,"median":19.403739,"eighty":33.772021,"marketCap":3323491939},{"date":"2021-08-20","current":19.651518,"twenty":12.46623,"median":19.540053,"eighty":33.772021,"marketCap":3174604412},{"date":"2021-08-27","current":21.637335,"twenty":12.615556,"median":19.687148,"eighty":33.772021,"marketCap":3495403310},{"date":"2021-09-03","current":21.164635,"twenty":12.721573,"median":19.926011,"eighty":33.772021,"marketCap":3419040893},{"date":"2021-09-10","current":20.670556,"twenty":12.769927,"median":20.003398,"eighty":33.772021,"marketCap":3339224899},{"date":"2021-09-17","current":20.677682,"twenty":12.908984,"median":20.090375,"eighty":33.772021,"marketCap":3340376091},{"date":"2021-09-24","current":21.528068,"twenty":13.043917,"median":20.135851,"eighty":33.772021,"marketCap":3477751696},{"date":"2021-10-01","current":21.10525,"twenty":13.133503,"median":20.19386,"eighty":33.772021,"marketCap":3409447624},{"date":"2021-10-08","current":20.775072,"twenty":13.230484,"median":20.290495,"eighty":33.772021,"marketCap":3356109052},{"date":"2021-10-15","current":21.00786,"twenty":13.335892,"median":20.357828,"eighty":33.772021,"marketCap":3393714664},{"date":"2021-10-22","current":20.23111,"twenty":13.43117,"median":20.41035,"eighty":33.772021,"marketCap":3268234712},{"date":"2021-10-29","current":21.810738,"twenty":13.494357,"median":20.418076,"eighty":33.772021,"marketCap":3523415654},{"date":"2021-11-05","current":22.601739,"twenty":13.678385,"median":20.468648,"eighty":33.772021,"marketCap":3651197991},{"date":"2021-11-12","current":25.604096,"twenty":13.776364,"median":20.599174,"eighty":33.772021,"marketCap":3505764040},{"date":"2021-11-19","current":24.647775,"twenty":13.942735,"median":20.670556,"eighty":33.772021,"marketCap":3374822599},{"date":"2021-11-26","current":24.180075,"twenty":13.995528,"median":20.731981,"eighty":33.772021,"marketCap":3310784220},{"date":"2021-12-03","current":23.786657,"twenty":14.084319,"median":20.815454,"eighty":33.772021,"marketCap":3256916642},{"date":"2021-12-10","current":23.874695,"twenty":14.201154,"median":20.903343,"eighty":33.772021,"marketCap":3268970925},{"date":"2021-12-17","current":23.764648,"twenty":14.361901,"median":21.00786,"eighty":33.772021,"marketCap":3253903071},{"date":"2021-12-23","current":24.499211,"twenty":14.51221,"median":21.10525,"eighty":33.772021,"marketCap":3354480996},{"date":"2021-12-31","current":25.052197,"twenty":14.859487,"median":21.219268,"eighty":33.772021,"marketCap":3430196963},{"date":"2022-01-07","current":24.642272,"twenty":14.949469,"median":21.289005,"eighty":33.761679,"marketCap":3374069206},{"date":"2022-01-14","current":25.786761,"twenty":15.237834,"median":21.371293,"eighty":33.761679,"marketCap":3530774888},{"date":"2022-01-21","current":23.624338,"twenty":15.322204,"median":21.488874,"eighty":33.761679,"marketCap":3234691557},{"date":"2022-01-28","current":22.532121,"twenty":15.512573,"median":21.634942,"eighty":33.761679,"marketCap":3085143106},{"date":"2022-02-04","current":22.749464,"twenty":15.599593,"median":21.736607,"eighty":33.761679,"marketCap":3114902118},{"date":"2022-02-11","current":22.942423,"twenty":15.717867,"median":21.805523,"eighty":33.761679,"marketCap":3091170248},{"date":"2022-02-18","current":24.136234,"twenty":15.777894,"median":21.967543,"eighty":33.761679,"marketCap":3252019589},{"date":"2022-02-25","current":24.611522,"twenty":15.825719,"median":22.191986,"eighty":33.761679,"marketCap":3316057969},{"date":"2022-03-04","current":23.017909,"twenty":15.858313,"median":22.348081,"eighty":33.761679,"marketCap":3101341049},{"date":"2022-03-11","current":23.339428,"twenty":15.961107,"median":22.485818,"eighty":33.761679,"marketCap":3144661129},{"date":"2022-03-18","current":25.321657,"twenty":16.030387,"median":22.633646,"eighty":33.761679,"marketCap":3411738841},{"date":"2022-03-25","current":25.035222,"twenty":16.093089,"median":22.739672,"eighty":33.761679,"marketCap":3373145679},{"date":"2022-04-01","current":23.674885,"twenty":16.160934,"median":22.847836,"eighty":33.761679,"marketCap":3189859286},{"date":"2022-04-08","current":21.528451,"twenty":16.22469,"median":22.905272,"eighty":33.761679,"marketCap":2900657397},{"date":"2022-04-14","current":20.622489,"twenty":16.278951,"median":22.905272,"eighty":33.761679,"marketCap":2778591664},{"date":"2022-04-22","current":21.495,"twenty":16.330553,"median":22.905272,"eighty":33.761679,"marketCap":2896150354},{"date":"2022-04-29","current":21.330533,"twenty":16.381166,"median":22.905272,"eighty":33.761679,"marketCap":2873990729},{"date":"2022-05-06","current":22.244686,"twenty":16.468017,"median":22.931318,"eighty":33.761679,"marketCap":2955117493},{"date":"2022-05-13","current":22.482552,"twenty":16.545891,"median":22.931318,"eighty":33.761679,"marketCap":2986717046},{"date":"2022-05-20","current":21.337502,"twenty":16.590679,"median":22.931318,"eighty":33.761679,"marketCap":2834601804},{"date":"2022-05-27","current":23.245918,"twenty":16.653895,"median":22.973177,"eighty":33.761679,"marketCap":3088127208},{"date":"2022-06-03","current":22.835962,"twenty":16.739688,"median":23.021245,"eighty":33.761679,"marketCap":3033666195},{"date":"2022-06-10","current":21.846413,"twenty":16.798332,"median":23.040375,"eighty":33.761679,"marketCap":2902208579},{"date":"2022-06-17","current":19.844697,"twenty":16.877562,"median":23.040375,"eighty":33.761679,"marketCap":2636288600},{"date":"2022-06-24","current":20.904928,"twenty":16.96458,"median":23.049706,"eighty":33.772021,"marketCap":2777136046},{"date":"2022-07-01","current":19.607205,"twenty":17.042529,"median":23.049706,"eighty":33.772021,"marketCap":2604738772},{"date":"2022-07-08","current":21.182002,"twenty":17.087032,"median":23.049706,"eighty":33.772021,"marketCap":2813944179},{"date":"2022-07-15","current":21.78704,"twenty":17.153621,"median":23.049706,"eighty":33.772021,"marketCap":2894321122},{"date":"2022-07-22","current":23.706765,"twenty":17.239538,"median":23.126074,"eighty":33.772021,"marketCap":3149348898},{"date":"2022-07-29","current":25.301352,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3361183457},{"date":"2022-08-05","current":24.858089,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3539965815},{"date":"2022-08-12","current":24.92225,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3549102815},{"date":"2022-08-19","current":24.951107,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3553212302},{"date":"2022-08-26","current":23.775826,"twenty":17.32491,"median":23.16214,"eighty":33.772021,"marketCap":3385844085},{"date":"2022-09-02","current":22.715975,"twenty":17.32491,"median":23.154904,"eighty":33.772021,"marketCap":3234913818},{"date":"2022-09-09","current":23.251147,"twenty":17.32491,"median":23.126074,"eighty":33.772021,"marketCap":3311126131},{"date":"2022-09-16","current":22.123088,"twenty":17.32491,"median":23.031044,"eighty":33.772021,"marketCap":3150482530},{"date":"2022-09-23","current":20.96617,"twenty":17.32491,"median":22.920213,"eighty":33.772021,"marketCap":2985729441},{"date":"2022-09-30","current":20.307698,"twenty":17.32491,"median":22.847166,"eighty":33.772021,"marketCap":2891958409},{"date":"2022-10-07","current":20.483466,"twenty":17.32491,"median":22.83059,"eighty":33.772021,"marketCap":2916988924},{"date":"2022-10-14","current":18.555271,"twenty":17.32491,"median":22.715833,"eighty":33.772021,"marketCap":2642400443},{"date":"2022-10-21","current":19.586265,"twenty":17.32491,"median":22.604456,"eighty":33.51484,"marketCap":2789221222},{"date":"2022-10-28","current":20.730065,"twenty":17.32491,"median":22.532121,"eighty":33.387248,"marketCap":2952106362},{"date":"2022-11-04","current":15.865412,"twenty":17.248895,"median":22.500856,"eighty":33.355364,"marketCap":3102798545},{"date":"2022-11-11","current":17.660306,"twenty":17.20509,"median":22.373703,"eighty":33.355364,"marketCap":3453825994},{"date":"2022-11-18","current":17.069654,"twenty":17.131806,"median":22.321445,"eighty":33.355364,"marketCap":3338312169},{"date":"2022-11-25","current":17.383139,"twenty":17.126094,"median":22.288189,"eighty":33.355364,"marketCap":3399620478},{"date":"2022-12-02","current":17.713828,"twenty":17.108219,"median":22.133581,"eighty":33.355364,"marketCap":3464293267},{"date":"2022-12-09","current":17.339175,"twenty":17.108219,"median":22.04121,"eighty":33.355364,"marketCap":3391022361},{"date":"2022-12-16","current":16.981725,"twenty":17.102192,"median":21.924747,"eighty":33.355364,"marketCap":3321115936},{"date":"2022-12-23","current":16.003039,"twenty":17.063616,"median":21.883168,"eighty":33.355364,"marketCap":3129714387},{"date":"2022-12-30","current":16.396807,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3206723604},{"date":"2023-01-06","current":17.442395,"twenty":17.025191,"median":21.846413,"eighty":33.355364,"marketCap":3411209243},{"date":"2023-01-13","current":17.776907,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":3476629695},{"date":"2023-01-20","current":17.568554,"twenty":17.108219,"median":21.846413,"eighty":33.355364,"marketCap":3435882099},{"date":"2023-01-27","current":17.861013,"twenty":17.147642,"median":21.846413,"eighty":33.355364,"marketCap":3493078265},{"date":"2023-02-03","current":18.954388,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3706909683},{"date":"2023-02-10","current":17.517601,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3497564239},{"date":"2023-02-17","current":18.229447,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3639691449},{"date":"2023-02-24","current":17.238594,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3441857696},{"date":"2023-03-03","current":17.749034,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3543772054},{"date":"2023-03-10","current":17.381217,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3470333766},{"date":"2023-03-17","current":17.604534,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3514921298},{"date":"2023-03-24","current":18.195668,"twenty":17.164488,"median":21.846413,"eighty":33.355364,"marketCap":3632947117},{"date":"2023-03-31","current":18.385437,"twenty":17.16679,"median":21.82997,"eighty":33.345754,"marketCap":3670836372},{"date":"2023-04-06","current":17.107837,"twenty":17.152612,"median":21.82997,"eighty":33.345754,"marketCap":3415750701},{"date":"2023-04-14","current":17.222277,"twenty":17.131806,"median":21.846413,"eighty":33.355364,"marketCap":3438599785},{"date":"2023-04-21","current":16.687598,"twenty":17.108965,"median":21.846413,"eighty":33.355364,"marketCap":3331845870},{"date":"2023-04-28","current":15.955933,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3185761565},{"date":"2023-05-05","current":16.277928,"twenty":17.087032,"median":21.846413,"eighty":33.355364,"marketCap":3154711267},{"date":"2023-05-12","current":16.568432,"twenty":17.042529,"median":21.846413,"eighty":33.355364,"marketCap":3211011884},{"date":"2023-05-19","current":17.887322,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3466616688},{"date":"2023-05-26","current":18.967998,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3676054985},{"date":"2023-06-02","current":18.904087,"twenty":16.999924,"median":21.846413,"eighty":33.355364,"marketCap":3663668849},{"date":"2023-06-09","current":20.546405,"twenty":17.015767,"median":21.846413,"eighty":33.355364,"marketCap":3981955007},{"date":"2023-06-16","current":20.722645,"twenty":17.077859,"median":21.846413,"eighty":33.355364,"marketCap":4016110715},{"date":"2023-06-23","current":20.474748,"twenty":17.108213,"median":21.855501,"eighty":33.374584,"marketCap":3968067521},{"date":"2023-06-30","current":21.408235,"twenty":17.130415,"median":21.856873,"eighty":33.384194,"marketCap":4148980172},{"date":"2023-07-07","current":20.8311,"twenty":17.172874,"median":21.856873,"eighty":33.384194,"marketCap":4037129612},{"date":"2023-07-14","current":22.854947,"twenty":17.222277,"median":21.880341,"eighty":33.384194,"marketCap":4429357247},{"date":"2023-07-21","current":22.547012,"twenty":17.253647,"median":21.918712,"eighty":33.385721,"marketCap":4369678592},{"date":"2023-07-27","current":22.643847,"twenty":17.307099,"median":22.036516,"eighty":33.385721,"marketCap":4388445465},{"date":"2023-08-04","current":26.15181,"twenty":17.379692,"median":22.109436,"eighty":33.387248,"marketCap":4602012474},{"date":"2023-08-11","current":24.325023,"twenty":17.438027,"median":22.245537,"eighty":33.387248,"marketCap":4280547192},{"date":"2023-08-18","current":23.509838,"twenty":17.48563,"median":22.30713,"eighty":33.387248,"marketCap":4137096714},{"date":"2023-08-25","current":24.044736,"twenty":17.531828,"median":22.365406,"eighty":33.387248,"marketCap":4231224324},{"date":"2023-09-01","current":25.262164,"twenty":17.566055,"median":22.491704,"eighty":33.387248,"marketCap":4445458765},{"date":"2023-09-08","current":22.624047,"twenty":17.583094,"median":22.521835,"eighty":33.388774,"marketCap":3981221392},{"date":"2023-09-15","current":22.823029,"twenty":17.60451,"median":22.528659,"eighty":33.390301,"marketCap":4016236863},{"date":"2023-09-22","current":21.45155,"twenty":17.644087,"median":22.530236,"eighty":33.391828,"marketCap":3774893671},{"date":"2023-09-29","current":21.900865,"twenty":17.672244,"median":22.530236,"eighty":33.391828,"marketCap":3853960863},{"date":"2023-10-06","current":20.899536,"twenty":17.713828,"median":22.530236,"eighty":33.391828,"marketCap":3677753977},{"date":"2023-10-13","current":21.567088,"twenty":17.749034,"median":22.530236,"eighty":33.391828,"marketCap":3795225235},{"date":"2023-10-20","current":19.801925,"twenty":17.772731,"median":22.530236,"eighty":33.391828,"marketCap":3484604122},{"date":"2023-10-27","current":18.913994,"twenty":17.796216,"median":22.539566,"eighty":33.391951,"marketCap":3328352289},{"date":"2023-11-03","current":24.461733,"twenty":17.839242,"median":22.583682,"eighty":33.391951,"marketCap":3290763593},{"date":"2023-11-10","current":23.644218,"twenty":17.890305,"median":22.622568,"eighty":33.391951,"marketCap":3180785655},{"date":"2023-11-17","current":26.357261,"twenty":17.926704,"median":22.704443,"eighty":33.391951,"marketCap":3545763287},{"date":"2023-11-24","current":26.720294,"twenty":17.954057,"median":22.739672,"eighty":33.391951,"marketCap":3594600947},{"date":"2023-12-01","current":26.340634,"twenty":17.963498,"median":22.832604,"eighty":33.391951,"marketCap":3543526447},{"date":"2023-12-05","current":26.626072,"twenty":17.966993,"median":22.835962,"eighty":33.391992,"marketCap":3581925524},{"date":"2023-12-22","current":30.491951,"twenty":18.083071,"median":22.973177,"eighty":33.4438,"marketCap":4101990689},{"date":"2023-12-29","current":30.716421,"twenty":18.115688,"median":23.031044,"eighty":33.447849,"marketCap":4132188021},{"date":"2024-01-05","current":28.064345,"twenty":18.192742,"median":23.143073,"eighty":33.451897,"marketCap":3775412134},{"date":"2024-01-12","current":28.41075,"twenty":18.208741,"median":23.177557,"eighty":33.451897,"marketCap":3822012955},{"date":"2024-01-19","current":28.471717,"twenty":18.235053,"median":23.245918,"eighty":33.455946,"marketCap":3830214700},{"date":"2024-01-26","current":29.510932,"twenty":18.249919,"median":23.303633,"eighty":33.451897,"marketCap":3970017163},{"date":"2024-02-02","current":29.37237,"twenty":18.249919,"median":23.398415,"eighty":33.451897,"marketCap":3951376835},{"date":"2024-02-09","current":29.316771,"twenty":18.308729,"median":23.469967,"eighty":33.451897,"marketCap":3760872678},{"date":"2024-02-16","current":30.127574,"twenty":18.387914,"median":23.530026,"eighty":33.451897,"marketCap":3864885711},{"date":"2024-02-23","current":29.034344,"twenty":18.478702,"median":23.634278,"eighty":33.451897,"marketCap":3724641792},{"date":"2024-03-01","current":29.44459,"twenty":18.551681,"median":23.693117,"eighty":33.447849,"marketCap":3777269760},{"date":"2024-03-08","current":30.759704,"twenty":18.65741,"median":23.764648,"eighty":33.447849,"marketCap":3945977856},{"date":"2024-03-15","current":28.170209,"twenty":18.749005,"median":23.792349,"eighty":33.447849,"marketCap":3613787136},{"date":"2024-03-22","current":28.496078,"twenty":18.812888,"median":23.874695,"eighty":33.447849,"marketCap":3655590912},{"date":"2024-03-28","current":29.683172,"twenty":18.91403,"median":23.925592,"eighty":33.447849,"marketCap":3807876096},{"date":"2024-04-05","current":28.344782,"twenty":19.021004,"median":23.990099,"eighty":33.451897,"marketCap":3636182016},{"date":"2024-04-12","current":29.002339,"twenty":19.253867,"median":24.04016,"eighty":33.451897,"marketCap":3720536064},{"date":"2024-04-19","current":26.421573,"twenty":19.443492,"median":24.09288,"eighty":33.451897,"marketCap":3389465088},{"date":"2024-04-26","current":27.285708,"twenty":19.488574,"median":24.138356,"eighty":33.447849,"marketCap":3500319744},{"date":"2024-05-03","current":34.796309,"twenty":19.606074,"median":24.170972,"eighty":33.610001,"marketCap":3569370624},{"date":"2024-05-10","current":37.194816,"twenty":19.742257,"median":24.205205,"eighty":33.905434,"marketCap":3815407054},{"date":"2024-05-17","current":38.494262,"twenty":19.898789,"median":24.26261,"eighty":34.011957,"marketCap":3948702923},{"date":"2024-05-24","current":39.450596,"twenty":19.989084,"median":24.319117,"eighty":34.145646,"marketCap":4046802692},{"date":"2024-05-31","current":39.00528,"twenty":20.131531,"median":24.354977,"eighty":34.583259,"marketCap":4001122647},{"date":"2024-06-07","current":39.253489,"twenty":20.252013,"median":24.422087,"eighty":34.895108,"marketCap":4026583656},{"date":"2024-06-14","current":39.775458,"twenty":20.296196,"median":24.478054,"eighty":35.04613,"marketCap":4080126660},{"date":"2024-06-21","current":39.651353,"twenty":20.340797,"median":24.544481,"eighty":35.191871,"marketCap":4067396155},{"date":"2024-06-28","current":39.300941,"twenty":20.379655,"median":24.562083,"eighty":35.268765,"marketCap":4031451202},{"date":"2024-07-05","current":39.038131,"twenty":20.406807,"median":24.611625,"eighty":35.351674,"marketCap":4004492487},{"date":"2024-07-12","current":41.53117,"twenty":20.436837,"median":24.679718,"eighty":35.537159,"marketCap":4260225854},{"date":"2024-07-15","current":41.564021,"twenty":20.447544,"median":24.687657,"eighty":35.553255,"marketCap":4263595694},{"date":"2024-08-02","current":44.823272,"twenty":20.600116,"median":24.77911,"eighty":35.71363,"marketCap":4055071775},{"date":"2024-08-09","current":41.408641,"twenty":20.633101,"median":24.829352,"eighty":35.931445,"marketCap":3746156979},{"date":"2024-08-16","current":44.989839,"twenty":20.673517,"median":24.913469,"eighty":36.075796,"marketCap":4070140789},{"date":"2024-08-23","current":44.798287,"twenty":20.724264,"median":24.932743,"eighty":36.2088,"marketCap":4052811422},{"date":"2024-08-30","current":44.573421,"twenty":20.765666,"median":25.035222,"eighty":36.346466,"marketCap":4032468253},{"date":"2024-09-06","current":40.271819,"twenty":20.793658,"median":25.11062,"eighty":36.412128,"marketCap":3643310956},{"date":"2024-09-13","current":39.996983,"twenty":20.793658,"median":25.21607,"eighty":36.54126,"marketCap":3618447082},{"date":"2024-09-20","current":42.374732,"twenty":20.793658,"median":25.255784,"eighty":36.717892,"marketCap":3833557263},{"date":"2024-09-27","current":43.22839,"twenty":20.793658,"median":25.301352,"eighty":36.784419,"marketCap":3910785962},{"date":"2024-10-04","current":42.866106,"twenty":20.810829,"median":25.387841,"eighty":36.860833,"marketCap":3878010855},{"date":"2024-10-11","current":44.735824,"twenty":20.831296,"median":25.444603,"eighty":36.970823,"marketCap":4047160542},{"date":"2024-10-18","current":46.243259,"twenty":20.861819,"median":25.476765,"eighty":37.029261,"marketCap":4183535122},{"date":"2024-10-25","current":44.702511,"twenty":20.902349,"median":25.545349,"eighty":37.084196,"marketCap":4044146739},{"date":"2024-10-31","current":94.766099,"twenty":20.902349,"median":25.604096,"eighty":37.178352,"marketCap":4059969204},{"date":"2024-11-08","current":103.165217,"twenty":20.902101,"median":25.757449,"eighty":37.278769,"marketCap":4419804220},{"date":"2024-11-15","current":98.618983,"twenty":20.902101,"median":25.818303,"eighty":37.42035,"marketCap":4225034464},{"date":"2024-11-22","current":98.953135,"twenty":20.902101,"median":25.818303,"eighty":37.564623,"marketCap":4239350229},{"date":"2024-11-29","current":101.160301,"twenty":20.902101,"median":25.818303,"eighty":37.738204,"marketCap":4333909627},{"date":"2024-12-06","current":100.861323,"twenty":20.902101,"median":25.818303,"eighty":37.813137,"marketCap":4321100784},{"date":"2024-12-13","current":103.006934,"twenty":20.902101,"median":25.818303,"eighty":37.957836,"marketCap":4413023068},{"date":"2024-12-20","current":100.184224,"twenty":20.902101,"median":25.818303,"eighty":38.093622,"marketCap":4292092523},{"date":"2024-12-27","current":103.156423,"twenty":20.902101,"median":25.818303,"eighty":38.169401,"marketCap":4419427489},{"date":"2025-01-03","current":101.424106,"twenty":20.902101,"median":25.818303,"eighty":38.44316,"marketCap":4345211547},{"date":"2025-01-10","current":104.352338,"twenty":20.901588,"median":25.786761,"eighty":38.636103,"marketCap":4470662860},{"date":"2025-01-17","current":105.222893,"twenty":20.901588,"median":25.786761,"eighty":38.738955,"marketCap":4507959197},{"date":"2025-01-24","current":110.173628,"twenty":20.901588,"median":25.786761,"eighty":38.764631,"marketCap":4720058564},{"date":"2025-01-31","current":100.958051,"twenty":20.901588,"median":25.786761,"eighty":38.876796,"marketCap":4325244822},{"date":"2025-02-07","current":99.454364,"twenty":20.901588,"median":25.786761,"eighty":39.040848,"marketCap":4260823877},{"date":"2025-02-14","current":85.812651,"twenty":20.901588,"median":25.786761,"eighty":39.078697,"marketCap":4652247043},{"date":"2025-02-21","current":90.633874,"twenty":20.901588,"median":25.786761,"eighty":39.230858,"marketCap":4913624864},{"date":"2025-02-28","current":81.01107,"twenty":20.901588,"median":25.786761,"eighty":39.301629,"marketCap":4391934154},{"date":"2025-03-07","current":73.747001,"twenty":20.901075,"median":25.786275,"eighty":39.496595,"marketCap":3998119909},{"date":"2025-03-14","current":70.699432,"twenty":20.901075,"median":25.818303,"eighty":39.626873,"marketCap":3832898990},{"date":"2025-03-21","current":73.635674,"twenty":20.901075,"median":25.982197,"eighty":39.699535,"marketCap":3992084441},{"date":"2025-03-28","current":69.593122,"twenty":20.901075,"median":26.003716,"eighty":39.781298,"marketCap":3772921533},{"date":"2025-04-04","current":58.35608,"twenty":20.901075,"median":26.014849,"eighty":39.88747,"marketCap":3163716546},{"date":"2025-04-11","current":60.33213,"twenty":20.901588,"median":26.021034,"eighty":40.006146,"marketCap":3270846092},{"date":"2025-04-17","current":59.538927,"twenty":20.901588,"median":26.021034,"eighty":40.167107,"marketCap":3227843387},{"date":"2025-04-25","current":67.436167,"twenty":20.901075,"median":26.014849,"eighty":40.33525,"marketCap":3655984353},{"date":"2025-05-02","current":55.478611,"twenty":20.901075,"median":26.014849,"eighty":40.701564,"marketCap":4078454641},{"date":"2025-05-09","current":56.628547,"twenty":20.901075,"median":26.014849,"eighty":40.971996,"marketCap":4162990978},{"date":"2025-05-16","current":60.831317,"twenty":20.901075,"median":26.014849,"eighty":41.162122,"marketCap":4471953403},{"date":"2025-05-23","current":59.386854,"twenty":20.901075,"median":26.014849,"eighty":41.359544,"marketCap":4365765220},{"date":"2025-05-30","current":59.550765,"twenty":20.901075,"median":26.014849,"eighty":41.442185,"marketCap":4377814943},{"date":"2025-06-06","current":61.282071,"twenty":20.901075,"median":26.014849,"eighty":41.588036,"marketCap":4505090141}],"updateTime":1749309658171}}}