US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aehr Test

16.84

-0.0600-0.36%

Post-market: 16.880.0400+0.24%19:58 EDT

Volume:1.17M

Turnover:19.39M

Market Cap:503.77M

PE:-127.40

High:17.25

Open:16.25

Low:15.94

Close:16.90

Loading ...

Overview Company News Filings

Aehr Test Systems Reports 10.9% Decline in Fiscal 2025 Revenues Due to Soft Power Semiconductor Demand

A Major Move: Insider Sells Thousands of Aehr Test Systems Shares

Director Laura Oliphant Reports Disposal of Common Shares in Aehr Test Systems

How AI Sent Aehr Test Systems Stock Surging Higher This Week

Aehr Test Systems Director Makes Significant Stock Sale

Director Rhea J. Posedel Reports Disposal of Common Shares in Aehr Test Systems

Here's Why Aehr Test Systems Blasted Higher Today (Hint: It's AI Related)

Aehr Test Systems Receives Additional Orders for Sonoma Systems; Shares Rise

MT Newswires Live

Incyte, Levi Strauss, Toll Brothers, Paychex, Aehr Test: Insider Selling Frenzy

Alistair N. Sporck, VP Contactor Business Unit, Reports Disposal of Aehr Test Systems Common Shares

Aehr Test Systems CEO Disposes Shares Worth $62,619

Here's Why Aehr Test Systems Stock Had a Wild Ride in the First Half of 2025

Aehr Test Systems’ Earnings Call: AI Surge Amid Challenges

Why Aehr Test Systems Stock Sank 12.6% Today

These Stocks Are Moving the Most Today: Nvidia, AES, Verona Pharma, WPP, Bloom Energy, Aehr Test Systems, and More -- Barrons.com

U.S. Stocks to Watch: AES, Freeport-McMoRan, Apple, Intel, Aehr Test Systems, Penguin Solutions, and More

William Blair Remains a Hold on Aehr Test Systems (AEHR)

Aehr Test Systems reports Q4 EPS (1c), two estimates (1c)

Stocks to Watch: Aehr Test Solutions, AES, Penguin Solutions

Aehr Test Systems Sees Key Segment Hit by Slowing Electric Vehicle Market -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEHR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHR\",,,,,undefined,":{"symbol":"AEHR","market":"US","secType":"STK","nameCN":"Aehr Test","latestPrice":16.84,"timestamp":1754078400000,"preClose":16.9,"halted":0,"volume":1166182,"hourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.84,"latestTime":"19:58 EDT","volume":24885,"amount":419231.575,"timestamp":1754092707018},"delay":0,"floatShares":26548168,"shares":29915061,"eps":-0.132179,"marketStatus":"Market Closed","change":-0.06,"latestTime":"08-01 16:00:00 EDT","open":16.25,"high":17.25,"low":15.94,"amount":19394139.605174,"amplitude":0.077515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.132179,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NASDAQ","adjPreClose":16.9,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.9,"latestTime":"09:28 EDT","volume":11397,"amount":185535.25048199997,"timestamp":1754054880128},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.84,"latestTime":"19:58 EDT","volume":24885,"amount":419231.575,"timestamp":1754092707018},"volumeRatio":0.9534166522968343,"impliedVol":0.8998,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHR\",,,,,undefined,":{"symbol":"AEHR","floatShares":26548168,"roa":"-1.95%","roe":"-3.34%","lyrEps":-0.132179,"volumeRatio":0.9534166522968343,"shares":29915061,"dividePrice":0,"high":17.25,"amplitude":0.077515,"preClose":16.9,"low":15.94,"week52Low":6.27,"pbRate":"4.10","psRate":"8.54","week52High":23,"institutionHeld":0.816,"latestPrice":16.84,"eps":-0.132179,"divideRate":0,"volume":1166182,"delay":0,"ttmEps":-0.132179,"open":16.25,"prevYearClose":16.63,"prevWeekClose":21.74,"prevMonthClose":16.9,"prevQuarterClose":12.93,"fiveDayClose":21.74,"twentyDayClose":15.6,"sixtyDayClose":8.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEHR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555084701","title":"Aehr Test Systems Reports 10.9% Decline in Fiscal 2025 Revenues Due to Soft Power Semiconductor Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2555084701","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555084701?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:06","pubTimestamp":1753736760,"startTime":"0","endTime":"0","summary":"Aehr Test Systems has reported its financial results for the fiscal year ending May 30, 2025. The company's revenue for this period was $58.968 million, a decrease of 10.9% from the $66.218 million reported in the previous fiscal year. The decline in revenue was primarily driven by reduced shipments of systems and contactors, attributed to continued softness in power semiconductor demand for electric vehicles. Despite this decrease, the company experienced revenue growth in the United States, largely due to increased sales to customers focused on the artificial intelligence market. There is no specific outlook or guidance included in the report.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aehr Test Systems published the original con","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLbTrWhP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEHR"],"gpt_icon":0},{"id":"2554954718","title":"A Major Move: Insider Sells Thousands of Aehr Test Systems Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2554954718","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554954718?lang=en_us&edition=fundamental","pubTime":"2025-07-26 10:04","pubTimestamp":1753495481,"startTime":"0","endTime":"0","summary":"New insider activity at Aehr Test Systems ( ($AEHR) ) has taken place on July 25, 2025. Director Laura Oliphant has recently sold 5,000 shares of A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/a-major-move-insider-sells-thousands-of-aehr-test-systems-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/a-major-move-insider-sells-thousands-of-aehr-test-systems-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHR","BK4588","BK4585","BK4147","BK4563"],"gpt_icon":0},{"id":"2554579205","title":"Director Laura Oliphant Reports Disposal of Common Shares in Aehr Test Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2554579205","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554579205?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:52","pubTimestamp":1753480372,"startTime":"0","endTime":"0","summary":"Laura Oliphant, a Director of Aehr Test Systems, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aehr Test Systems published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL6gcPG4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEHR","BK4588","BK4563","BK4585","BK4147"],"gpt_icon":0},{"id":"2554984507","title":"How AI Sent Aehr Test Systems Stock Surging Higher This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2554984507","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554984507?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:36","pubTimestamp":1753450560,"startTime":"0","endTime":"0","summary":"The technology company is branching out into a new end demand driven by a major lead customer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/25/how-ai-sent-aehr-test-systems-stock-surging-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2106854487.HKD","IE00BDRTCR15.USD","LU1244550494.USD","LU2028103732.USD","BK4579","LU1732799900.SGD","LU2092627202.USD","LU1201861165.SGD","LU0215105999.USD","LU2602419157.SGD","BK4525","AEHR","BK4535","LU0965508806.USD","LU2746668461.USD","BK4612","LU2461242641.AUD","BK4532","LU0965509101.SGD","LU2430703251.USD","LU0444973449.USD","LU2250418816.HKD","LU2065169927.USD","LU2764263039.SGD","LU1551013342.USD","LU1814569148.SGD","LU0347712357.USD","LU0077335932.USD","LU2237443549.SGD","LU1280957306.USD","BK4528","LU0225283273.USD","LU1037948541.HKD","LU2168563687.JPY","USJW.SI","LU0511384066.AUD","LU1582987597.SGD","LU1868836757.USD","LU0127658192.USD","LU0456855351.SGD","LU1003077747.HKD","LU1852331112.SGD","LU2111349929.HKD","LU1235295455.SGD","LU1670628061.USD","LU0171293334.USD"],"gpt_icon":1},{"id":"2554737504","title":"Aehr Test Systems Director Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737504","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737504?lang=en_us&edition=fundamental","pubTime":"2025-07-25 10:01","pubTimestamp":1753408909,"startTime":"0","endTime":"0","summary":"New insider activity at Aehr Test Systems ( ($AEHR) ) has taken place on July 24, 2025. Director Rhea Posedel recently sold 18,000 shares of Aehr T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/aehr-test-systems-director-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/aehr-test-systems-director-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","AEHR","BK4563","BK4147","BK4585"],"gpt_icon":0},{"id":"2554736921","title":"Director Rhea J. Posedel Reports Disposal of Common Shares in Aehr Test Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2554736921","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554736921?lang=en_us&edition=fundamental","pubTime":"2025-07-25 07:03","pubTimestamp":1753398225,"startTime":"0","endTime":"0","summary":"Rhea J. Posedel, a Director at Aehr Test Systems, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aehr Test Systems published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL9VddxM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4563","AEHR","BK4147"],"gpt_icon":0},{"id":"2553957257","title":"Here's Why Aehr Test Systems Blasted Higher Today (Hint: It's AI Related)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553957257","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553957257?lang=en_us&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"Speculation will turn to who that customer might be, but in any case, Aehr is diversifying its end markets.Its core end market is likely to return to growth in time.Shares in Aehr Test Systems  had blasted higher by more than 20% at 10 a.m. today on the news of follow-on orders for its artificial intelligence  processor volume production test and burn-in solutions.New orders, new optimism?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/heres-why-aehr-test-systems-blasted-higher-today-h/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BQXX3C00.GBP","LU1674673691.USD","LU0251142724.SGD","LU0882574139.USD","LU2168564495.EUR","IE0004091025.USD","LU1035775433.USD","LU1244550577.SGD","IE00B4JS1V06.HKD","LU2362540622.SGD","LU1201861165.SGD","LU0690374615.EUR","LU1633808545.USD","BK4077","AEHR","BK4534","LU0994945656.USD","BK4612","LU2054465674.USD","LU0640476718.USD","BK4550","BK4587","LU1935042215.USD","LU2125154778.USD","LU0107464264.USD","LU1267930227.SGD","LU1914381329.SGD","LU0128525689.USD","LU0787776722.HKD","BK4566","LU1699723380.USD","IE00B5949003.HKD","USJW.SI","LU2764262908.HKD","IE00BMPRXQ63.HKD","LU1778281490.HKD","LU0426417589.USD","LU0708995401.HKD","LU0056508442.USD","LU2491050071.SGD","LU0823421333.USD","LU1064131342.USD","LU1037948541.HKD","LU0528227936.USD","SGXZ51526630.SGD","LU0342679015.USD","LU0786609619.USD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2553251474","title":"Aehr Test Systems Receives Additional Orders for Sonoma Systems; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251474","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251474?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:12","pubTimestamp":1753193524,"startTime":"0","endTime":"0","summary":"Aehr Test Systems  shares jumped more than 22% in recent trading Tuesday after the company said it had received follow-on orders for eight Sonoma production test and burn-in systems.The additional orders were placed by a hyperscaler that is developing its own artificial intelligence processors, the company said, adding these are expected to be delivered over the next six months.The Sonoma systems feature turnkey application-specific Burn-in Modules equipped with active liquid-cooled conductive temperature control, Aehr said.Price: 20.10, Change: +3.65, Percent Change: +22.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","BK4585","AEHR","BK4588","BK4147"],"gpt_icon":0},{"id":"2552414940","title":"Incyte, Levi Strauss, Toll Brothers, Paychex, Aehr Test: Insider Selling Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414940","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414940?lang=en_us&edition=fundamental","pubTime":"2025-07-19 21:02","pubTimestamp":1752930163,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($INCY)), (($LEVI)), (($TOL)), (($PAYX)) and (($AEHR)). Here is a breakdown of their recent trades and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/incyte-levi-strauss-toll-brothers-paychex-aehr-test-insider-selling-frenzy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/incyte-levi-strauss-toll-brothers-paychex-aehr-test-insider-selling-frenzy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYX","BK4563","IE00BGHQF631.EUR","BK4088","IE00BDGV0183.EUR","TOL","BK4585","BK4588","BK4139","LU0661504455.SGD","SG9999001440.SGD","LU0949170772.SGD","BK4130","INCY","BK4106","IE00B3T34201.USD","LU0738911758.USD","IE00B3PB1722.GBP","LU0054578231.USD","IE00BVYPNW00.USD","BK4532","BK4147","IE00B42XCP33.USD","IE00BVYPNV92.GBP","AEHR","BK4550"],"gpt_icon":0},{"id":"2552132984","title":"Alistair N. Sporck, VP Contactor Business Unit, Reports Disposal of Aehr Test Systems Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552132984","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552132984?lang=en_us&edition=fundamental","pubTime":"2025-07-19 09:05","pubTimestamp":1752887155,"startTime":"0","endTime":"0","summary":"Alistair N. Sporck, VP of the Contactor Business Unit at Aehr Test Systems, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aehr Test Systems published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250719:nNDL62F9wz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","AEHR","BK4588","BK4563","BK4585"],"gpt_icon":0},{"id":"2552743942","title":"Aehr Test Systems CEO Disposes Shares Worth $62,619","url":"https://stock-news.laohu8.com/highlight/detail?id=2552743942","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552743942?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:40","pubTimestamp":1752777600,"startTime":"0","endTime":"0","summary":"On July 14, 2025, Gayn Erickson (President and CEO) reported a disposal of 4,518 shares ofAehr Test Systems (AEHR 4.33%) valued at $62,619 to either pay the exercise price of vested stock, or tax liab","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/07/17/aehr-test-systems-ceo-disposes-shares-worth-usd62-619/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AEHR","BK4585","BK4099","BK4588","BK4523","BK4147","TTM","BK4563"],"gpt_icon":0},{"id":"2551149629","title":"Here's Why Aehr Test Systems Stock Had a Wild Ride in the First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149629","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149629?lang=en_us&edition=fundamental","pubTime":"2025-07-13 06:43","pubTimestamp":1752360180,"startTime":"0","endTime":"0","summary":"Aehr's traditional end markets are suffering from a slowdown in electric vehicle investment.The company has successfully opened up new markets that could potentially be far larger than its core silicon carbide end market.Management believes its AI end markets are potentially 3 to 5 times larger than its traditional SiC markets, and that optimism is fueling the current stock price strength.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/heres-why-aehr-test-systems-stock-had-a-wild-ride/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1116320737.USD","LU1917777945.USD","LU0348723411.USD","LU0130518102.USD","LU0353189680.USD","LU1201861165.SGD","AEHR","IE00BSNM7G36.USD","LU0820561818.USD","BK4077","LU2361045086.USD","LU2430703095.HKD","LU2552382058.USD","LU1868837136.USD","PPBI","LU0708994859.HKD","LU1815336760.USD","USJW.SI","LU2168563687.JPY","LU2065171311.SGD","LU1804176565.USD","LU2362541273.HKD","LU0061474705.USD","LU2552382215.SGD","SG9999002232.USD","LU2087621335.USD","LU1852331112.SGD","LU2247934214.USD","LU0265550946.USD","LU1244550577.SGD","LU1066053197.SGD","LU0128525929.USD","LU0187121727.USD","LU0096364046.USD","SGXZ31699556.SGD","IE00BYQQ9H92.USD","LU0980610538.SGD","SG9999001077.SGD","LU1868836591.USD","LU0477156953.USD","LU0823421333.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1221951129.SGD","LU1043141123.HKD","LU0107464264.USD","LU0267386448.USD"],"gpt_icon":1},{"id":"2550866108","title":"Aehr Test Systems’ Earnings Call: AI Surge Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550866108?lang=en_us&edition=fundamental","pubTime":"2025-07-10 08:02","pubTimestamp":1752105751,"startTime":"0","endTime":"0","summary":"Aehr Test (($AEHR)) has held its Q4 earnings call. Read on for the main highlights of the call. Aehr Test Systems’ recent earnings call painted a p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aehr-test-systems-earnings-call-ai-surge-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aehr-test-systems-earnings-call-ai-surge-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHR"],"gpt_icon":0},{"id":"2550666357","title":"Why Aehr Test Systems Stock Sank 12.6% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666357","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666357?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:21","pubTimestamp":1752092460,"startTime":"0","endTime":"0","summary":"Aehr posted disappointing earnings yesterday, revealing declining revenue and EPS.The company provided no update to its limited guidance, further disappointing investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/09/why-aehr-test-systems-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4585","BK4563","AEHR","BK4147"],"gpt_icon":0},{"id":"2550965099","title":"These Stocks Are Moving the Most Today: Nvidia, AES, Verona Pharma, WPP, Bloom Energy, Aehr Test Systems, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965099?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:49","pubTimestamp":1752086940,"startTime":"0","endTime":"0","summary":"Stocks traded higher Wednesday as Wall Street focused on the latest tariff developments from President Donald Trump and minutes from the Federal Reserve's June meeting signaled year-end rate cuts, though officials were divided over how many.Apple was down 0.2% after falling lower earlier in the session. The iPhone maker said Tuesday that Chief Operating Officer Jeff Williams plans to retire later this year. Williams, who has been with the company for 27 years, will transition his role this month to Sabih Khan, Apple's senior vice president of operations. In a note Wednesday, Wedbush analysts made the case for Apple to acquire AI search engine Perplexity, arguing that the company won't be able to catch up to rivals otherwise. The firm rates Apple stock at Outperform with a $270 price target.Bloom Energy rose 17% to $28.43 after J.P. Morgan analysts upgraded the stock to Overweight from Neutral and raised their target price to $33 from $18. The analysts said a tax","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","LU1206712785.SGD","NVD3.UK","NVDY","NVDD","LU0308772762.SGD","LU0314106906.USD","LU1066051811.HKD","NVDX","LU1815333072.USD","NVDS.UK","AES","LU1037948541.HKD","AEHR","LU0949170772.SGD","LU2602419157.SGD","LU2462157665.USD","WPP","BK4007","3NVD.UK","LU0203201768.USD","NVIW.SI","VRNA","LU0314104364.USD","IE00B3M56506.USD","LU1699723380.USD","NVDA","SG9999018857.SGD","LU0861579265.USD","NVDS","LU1280957306.USD","NVD2.UK","NVDU","IE0005OL40V9.USD","LU2023250330.USD","LU2065169927.USD","LU2125154778.USD","SG9999014914.USD","SNVD.UK","LU2286300806.USD","LU1720051108.HKD","LU1119994496.HKD","2NVD.UK","NVD","MBLY","LU0124676726.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2550638938","title":"U.S. Stocks to Watch: AES, Freeport-McMoRan, Apple, Intel, Aehr Test Systems, Penguin Solutions, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638938?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:41","pubTimestamp":1752054106,"startTime":"0","endTime":"0","summary":"Stock futures were rising Wednesday with Wall Street's focus on the latest tariff developments from President Donald Trump.AES Corp. jumped 11% after Bloomberg, citing people familiar with the matter, reported the renewable power company was exploring its options, including a possible sale, amid potential takeover interest from large investment firms. Several major private-equity firms and infrastructure investors have been studying AES after the stock lost about half its value over the past two years, the people said. Coming into Wednesday, AES has declined 37% over the past 12 months.Freeport-McMoRan rose 2.5% on Tuesday and was up another 2% in premarket trading, rising after copper prices jumped 13% to all-time highs following comments from President Donald Trump that he would be slapping a 50% tariff on copper imports.Penguin Solutions, the artificial-intelligence infrastructure company, fell 6.1% after posting fiscal third-quarter adjusted earnings that beat Wall Street forecasts","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU0456854461.SGD","LU0096362180.USD","LU2106854487.HKD","IE00B19Z9Z06.USD","FCX","AESC","PENG","LU2092937148.SGD","LU0353189763.USD","INTC","LU2461242641.AUD","LU1974910355.USD","BK4559","LU2417539215.USD","IE00BFSS8Q28.SGD","AEHR","LU1718418525.SGD","SG9999017495.SGD","LU2361044949.HKD","LU1868836914.USD","LU2250418816.HKD","LU0417517546.SGD","LU1496350502.SGD","LU0265550946.USD","LU2168564065.EUR","NVDA","LU0075056555.USD","LU0689472784.USD","LU0861579265.USD","LU2602419157.SGD","IE0004086264.USD","BK4532","LU1242518931.SGD","LU0203201768.USD","LU0316494557.USD","AAPL","LU0505663152.USD","LU1720051108.HKD","LU0868494617.USD","IE000ITXATA3.USD","LU2023250843.SGD","LU0348723411.USD","BK4527","LU1852331112.SGD","LU2065169927.USD","IE00BKVL7J92.USD","LU0708995401.HKD","LU2286300806.USD","BK4581"],"gpt_icon":0},{"id":"2550876376","title":"William Blair Remains a Hold on Aehr Test Systems (AEHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550876376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550876376?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:59","pubTimestamp":1752051562,"startTime":"0","endTime":"0","summary":"In a report released today, Jed Dorsheimer from William Blair maintained a Hold rating on Aehr Test Systems. The company’s shares closed yesterday ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-aehr-test-systems-aehr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-aehr-test-systems-aehr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHR","BK4563","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2550579172","title":"Aehr Test Systems reports Q4 EPS (1c), two estimates (1c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579172?lang=en_us&edition=fundamental","pubTime":"2025-07-09 07:20","pubTimestamp":1752016815,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $14.1M, two estimates $14.8M. Backlog as of May 30, 2025 was $15.2 million. Effective backlog, including bookings since May 30, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aehr-test-systems-reports-q4-eps-1c-two-estimates-1c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aehr-test-systems-reports-q4-eps-1c-two-estimates-1c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHR"],"gpt_icon":0},{"id":"2550579676","title":"Stocks to Watch: Aehr Test Solutions, AES, Penguin Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579676?lang=en_us&edition=fundamental","pubTime":"2025-07-09 07:13","pubTimestamp":1752016380,"startTime":"0","endTime":"0","summary":"Aehr Test Systems withheld formal guidance for the full year as tariff uncertainty is causing customers to delay orders. The stock slid 21% to $11.94 in after-hours trading.AES shares rose after Bloomberg reported it was exploring options including a potential sale. The stock rose 13% to $12.56 after the market closed Tuesday.Penguin Solutions missed analysts' expectations for revenue in its fiscal third quarter, as advanced computing sales declined during the period. Shares declined 8% to $19.42.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4147","BK4563","IE0002270589.USD","BK4141","LU1093756325.SGD","IE00B7SZLL34.SGD","AEHR","BK4585","BK4588","IE00B19Z3B42.SGD","LU1093756168.USD","BK4519","BK4105","AES","IE00B19Z3581.USD","PENG"],"gpt_icon":0},{"id":"2550752945","title":"Aehr Test Systems Sees Key Segment Hit by Slowing Electric Vehicle Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550752945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550752945?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:41","pubTimestamp":1752010860,"startTime":"0","endTime":"0","summary":"17:42 ET - Aehr Test Systems warns its core silicon carbide segment might not grow this fiscal year given stagnating growth in electric vehicles, which use the compound in batteries. The company continues to diversify its offerings as a result, including in gallium nitride power semiconductors, which have a wider range of uses and potential customers, Chief Executive Gayn Erickson says. The new segment is poised for significant growth over the next decade, Erickson says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4563","BK4588","BK4147","AEHR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-08","symbol":"AEHR","fiscalQuarterEnding":"2025/05","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1751947200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-04-08","symbol":"AEHR","fiscalQuarterEnding":"2025/02","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-01-13","symbol":"AEHR","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-10","symbol":"AEHR","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-16","symbol":"AEHR","fiscalQuarterEnding":"2024/05","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEHR","date":"2025-08-01","current":-129.300391,"percent":0.072148,"low":-505.404528,"twenty":-13.314825,"median":18.381595,"eighty":63.970903,"high":464.823045,"avg":11.944858,"sd":123.567263,"marketCap":505564530},"quantilePoints":[{"date":"2020-08-07","current":252.806834,"twenty":-31.248924,"median":-10.454361,"eighty":-5.737013,"marketCap":48791719},{"date":"2020-08-14","current":245.651922,"twenty":-20.693734,"median":-10.380522,"eighty":-5.728998,"marketCap":47410821},{"date":"2020-08-21","current":226.572161,"twenty":-19.911321,"median":-10.231801,"eighty":-5.685789,"marketCap":43728427},{"date":"2020-08-28","current":-14.962192,"twenty":-19.737462,"median":-10.124223,"eighty":-5.667447,"marketCap":41924062},{"date":"2020-09-04","current":-14.713653,"twenty":-19.341341,"median":-10.124223,"eighty":-5.667447,"marketCap":41227657},{"date":"2020-09-11","current":-11.221644,"twenty":-19.2402,"median":-10.124223,"eighty":-5.667447,"marketCap":31443047},{"date":"2020-09-18","current":-12.468494,"twenty":-19.087197,"median":-10.124223,"eighty":-5.667447,"marketCap":34936719},{"date":"2020-09-25","current":-15.628737,"twenty":-18.961351,"median":-10.124223,"eighty":-5.667447,"marketCap":35664777},{"date":"2020-10-02","current":-13.89221,"twenty":-18.808724,"median":-10.124223,"eighty":-5.667447,"marketCap":31702024},{"date":"2020-10-09","current":-14.913696,"twenty":-18.696157,"median":-10.124223,"eighty":-5.667447,"marketCap":34033055},{"date":"2020-10-16","current":-14.811548,"twenty":-18.56356,"median":-10.124223,"eighty":-5.667447,"marketCap":33799952},{"date":"2020-10-23","current":-13.381467,"twenty":-18.405156,"median":-10.124223,"eighty":-5.667447,"marketCap":30536508},{"date":"2020-10-30","current":-12.46213,"twenty":-18.364665,"median":-10.124223,"eighty":-5.667447,"marketCap":28438580},{"date":"2020-11-06","current":-12.972873,"twenty":-18.249524,"median":-10.124223,"eighty":-5.667447,"marketCap":29604096},{"date":"2020-11-13","current":-15.935182,"twenty":-18.211417,"median":-10.124223,"eighty":-5.667447,"marketCap":36364086},{"date":"2020-11-20","current":-15.730885,"twenty":-18.033173,"median":-10.124223,"eighty":-5.667447,"marketCap":35897880},{"date":"2020-11-27","current":-17.416337,"twenty":-17.900576,"median":-10.124223,"eighty":-5.667447,"marketCap":39744081},{"date":"2020-12-04","current":-21.553356,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":49184758},{"date":"2020-12-11","current":-20.940464,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":47786139},{"date":"2020-12-18","current":-22.472693,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":51282686},{"date":"2020-12-24","current":-25.230706,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":57576470},{"date":"2020-12-31","current":-25.843597,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":58975089},{"date":"2021-01-08","current":-10.932376,"twenty":-17.635383,"median":-10.124223,"eighty":-5.667447,"marketCap":49184758},{"date":"2021-01-15","current":-11.17401,"twenty":-17.569084,"median":-10.179253,"eighty":-5.667447,"marketCap":50271869},{"date":"2021-01-22","current":-12.5316,"twenty":-17.569084,"median":-10.261781,"eighty":-5.667447,"marketCap":56379667},{"date":"2021-01-29","current":-11.957235,"twenty":-17.569084,"median":-10.399338,"eighty":-5.667447,"marketCap":53795599},{"date":"2021-02-05","current":-13.314825,"twenty":-17.569084,"median":-10.454361,"eighty":-5.667447,"marketCap":59903396},{"date":"2021-02-12","current":-16.343295,"twenty":-17.569084,"median":-10.509384,"eighty":-5.667447,"marketCap":73528482},{"date":"2021-02-19","current":-15.76893,"twenty":-17.596455,"median":-10.623003,"eighty":-5.677594,"marketCap":70944414},{"date":"2021-02-26","current":-14.6202,"twenty":-17.596455,"median":-10.932376,"eighty":-5.677594,"marketCap":65776278},{"date":"2021-03-05","current":-12.792675,"twenty":-17.598508,"median":-11.00459,"eighty":-5.683996,"marketCap":57554243},{"date":"2021-03-12","current":-13.36704,"twenty":-17.598508,"median":-11.059812,"eighty":-5.683996,"marketCap":60138311},{"date":"2021-03-19","current":-13.732545,"twenty":-17.598508,"median":-11.221644,"eighty":-5.693358,"marketCap":61782718},{"date":"2021-03-26","current":-12.63603,"twenty":-17.596455,"median":-11.280531,"eighty":-5.72365,"marketCap":56849497},{"date":"2021-04-01","current":-13.419255,"twenty":-17.596455,"median":-11.394682,"eighty":-5.72365,"marketCap":60373226},{"date":"2021-04-09","current":-10.247262,"twenty":-17.598508,"median":-11.499797,"eighty":-5.71781,"marketCap":56144751},{"date":"2021-04-16","current":-9.389131,"twenty":-17.598508,"median":-11.499797,"eighty":-5.731476,"marketCap":51443051},{"date":"2021-04-23","current":-10.035172,"twenty":-17.598508,"median":-11.499797,"eighty":-5.790319,"marketCap":54982710},{"date":"2021-04-30","current":-9.733687,"twenty":-17.596455,"median":-11.485405,"eighty":-5.859203,"marketCap":53330869},{"date":"2021-05-07","current":-9.862895,"twenty":-17.596455,"median":-11.485405,"eighty":-5.902604,"marketCap":54038801},{"date":"2021-05-14","current":-9.044576,"twenty":-17.596455,"median":-11.485405,"eighty":-5.990686,"marketCap":49555233},{"date":"2021-05-21","current":-9.302993,"twenty":-17.596455,"median":-11.485405,"eighty":-6.076883,"marketCap":50971096},{"date":"2021-05-28","current":-9.690617,"twenty":-17.596455,"median":-11.485405,"eighty":-6.206415,"marketCap":53094892},{"date":"2021-06-04","current":-11.757949,"twenty":-17.596455,"median":-11.52636,"eighty":-6.293218,"marketCap":64421802},{"date":"2021-06-11","current":-11.542602,"twenty":-17.596455,"median":-11.582657,"eighty":-6.42167,"marketCap":63241916},{"date":"2021-06-18","current":-10.508936,"twenty":-17.596455,"median":-11.613948,"eighty":-6.566369,"marketCap":57578461},{"date":"2021-06-25","current":-11.154977,"twenty":-17.596455,"median":-11.613948,"eighty":-6.741472,"marketCap":61118120},{"date":"2021-07-02","current":-11.801018,"twenty":-17.596455,"median":-11.664779,"eighty":-6.829024,"marketCap":64657780},{"date":"2021-07-09","current":-11.71488,"twenty":-17.596455,"median":-11.676216,"eighty":-6.8728,"marketCap":64185825},{"date":"2021-07-16","current":-39.581787,"twenty":-17.635383,"median":-11.743094,"eighty":-6.905532,"marketCap":80232282},{"date":"2021-07-23","current":-71.014382,"twenty":-17.875604,"median":-11.774912,"eighty":-6.916575,"marketCap":143946153},{"date":"2021-07-30","current":-65.426365,"twenty":-18.033173,"median":-11.957235,"eighty":-6.951324,"marketCap":132619242},{"date":"2021-08-06","current":-68.103957,"twenty":-18.202288,"median":-11.969754,"eighty":-6.984399,"marketCap":138046720},{"date":"2021-08-13","current":-66.00845,"twenty":-18.248875,"median":-12.053535,"eighty":-7.015223,"marketCap":133799129},{"date":"2021-08-20","current":-64.84428,"twenty":-18.351405,"median":-12.125909,"eighty":-7.060009,"marketCap":131439356},{"date":"2021-08-27","current":-89.663189,"twenty":-18.405156,"median":-12.21831,"eighty":-7.092251,"marketCap":181747285},{"date":"2021-09-03","current":-100.036457,"twenty":-18.56356,"median":-12.289384,"eighty":-7.094538,"marketCap":202773899},{"date":"2021-09-10","current":-120.544527,"twenty":-18.688398,"median":-12.359981,"eighty":-7.094538,"marketCap":244343757},{"date":"2021-09-17","current":-132.467824,"twenty":-18.742897,"median":-12.42717,"eighty":-7.121524,"marketCap":268512279},{"date":"2021-09-24","current":-269.344807,"twenty":-18.953752,"median":-12.5316,"eighty":-7.137978,"marketCap":387317832},{"date":"2021-10-01","current":-214.522412,"twenty":-19.032929,"median":-12.551617,"eighty":-7.137978,"marketCap":308483229},{"date":"2021-10-08","current":-353.959356,"twenty":-19.226544,"median":-12.619337,"eighty":-7.137978,"marketCap":508993554},{"date":"2021-10-15","current":-415.602868,"twenty":-19.333741,"median":-12.691568,"eighty":-7.148076,"marketCap":597636924},{"date":"2021-10-22","current":-396.542122,"twenty":-19.722162,"median":-12.74046,"eighty":-7.148076,"marketCap":570227571},{"date":"2021-10-29","current":-444.488741,"twenty":-19.911321,"median":-12.792675,"eighty":-7.148076,"marketCap":639174810},{"date":"2021-11-05","current":-505.404528,"twenty":-20.660431,"median":-12.916656,"eighty":-7.148076,"marketCap":726771711},{"date":"2021-11-12","current":-487.129792,"twenty":-21.20605,"median":-13.043006,"eighty":-7.148076,"marketCap":700492641},{"date":"2021-11-19","current":-384.358965,"twenty":-21.98238,"median":-13.180354,"eighty":-7.148076,"marketCap":552708191},{"date":"2021-11-26","current":-335.626335,"twenty":-23.065155,"median":-13.276579,"eighty":-7.148076,"marketCap":482630670},{"date":"2021-12-03","current":-303.006914,"twenty":-24.704911,"median":-13.317286,"eighty":-7.148076,"marketCap":435723942},{"date":"2021-12-10","current":-303.203416,"twenty":-25.6393,"median":-13.381467,"eighty":-7.148076,"marketCap":436006512},{"date":"2021-12-17","current":-306.936965,"twenty":-31.382848,"median":-13.419255,"eighty":-7.148659,"marketCap":441375355},{"date":"2021-12-23","current":-402.240695,"twenty":-32.14175,"median":-13.466559,"eighty":-7.152657,"marketCap":578422120},{"date":"2021-12-31","current":-475.143137,"twenty":-33.257783,"median":-13.514847,"eighty":-7.177032,"marketCap":683255831},{"date":"2022-01-07","current":365.185683,"twenty":-34.663984,"median":-13.621052,"eighty":-7.205496,"marketCap":454656175},{"date":"2022-01-14","current":288.468705,"twenty":-34.663984,"median":-13.621052,"eighty":-7.169156,"marketCap":359143538},{"date":"2022-01-21","current":240.390587,"twenty":-34.663984,"median":-13.621052,"eighty":-7.135454,"marketCap":299286281},{"date":"2022-01-28","current":245.349317,"twenty":-34.5189,"median":-13.598476,"eighty":-7.091679,"marketCap":305459900},{"date":"2022-02-04","current":261.303491,"twenty":-34.5189,"median":-13.598476,"eighty":-7.047903,"marketCap":325322846},{"date":"2022-02-11","current":283.294378,"twenty":-34.5189,"median":-13.598476,"eighty":-7.004127,"marketCap":352701501},{"date":"2022-02-18","current":271.22095,"twenty":-34.5189,"median":-13.477543,"eighty":-6.916575,"marketCap":337670083},{"date":"2022-02-25","current":277.042067,"twenty":-34.5189,"median":-13.44004,"eighty":-6.895654,"marketCap":344917374},{"date":"2022-03-04","current":255.266776,"twenty":-34.5189,"median":-13.388625,"eighty":-6.868771,"marketCap":317807136},{"date":"2022-03-11","current":225.945593,"twenty":-34.5189,"median":-13.35609,"eighty":-6.759942,"marketCap":281302263},{"date":"2022-03-18","current":234.56947,"twenty":-34.5189,"median":-13.314825,"eighty":-6.60139,"marketCap":292038990},{"date":"2022-03-25","current":227.670368,"twenty":-34.5189,"median":-13.20732,"eighty":-6.406834,"marketCap":283449608},{"date":"2022-04-01","current":63.052532,"twenty":-34.5189,"median":-13.063248,"eighty":-6.241136,"marketCap":266270844},{"date":"2022-04-08","current":58.857505,"twenty":-34.5189,"median":-12.994903,"eighty":-6.119612,"marketCap":248555243},{"date":"2022-04-14","current":57.313809,"twenty":-34.5189,"median":-12.954534,"eighty":-6.033784,"marketCap":242036214},{"date":"2022-04-22","current":50.300996,"twenty":-34.5189,"median":-12.870997,"eighty":-5.980727,"marketCap":212421105},{"date":"2022-04-29","current":48.962186,"twenty":-34.5189,"median":-12.762232,"eighty":-5.888284,"marketCap":206767311},{"date":"2022-05-06","current":49.344703,"twenty":-34.5189,"median":-12.693974,"eighty":-5.811989,"marketCap":208382680},{"date":"2022-05-13","current":51.193535,"twenty":-34.5189,"median":-12.601813,"eighty":-5.732095,"marketCap":216190300},{"date":"2022-05-20","current":50.045984,"twenty":-34.5189,"median":-12.551617,"eighty":-5.688317,"marketCap":211344191},{"date":"2022-05-27","current":54.317425,"twenty":-34.5189,"median":-12.465312,"eighty":-5.625556,"marketCap":229382486},{"date":"2022-06-03","current":59.481405,"twenty":-34.5189,"median":-12.415349,"eighty":45.366525,"marketCap":251189975},{"date":"2022-06-10","current":53.424885,"twenty":-34.5189,"median":-12.349985,"eighty":48.60517,"marketCap":225613290},{"date":"2022-06-17","current":48.898433,"twenty":-34.5189,"median":-12.270321,"eighty":49.293701,"marketCap":206498083},{"date":"2022-06-24","current":51.5123,"twenty":-34.663984,"median":-12.188643,"eighty":49.650716,"marketCap":217536442},{"date":"2022-07-01","current":44.244475,"twenty":-34.663984,"median":-12.061099,"eighty":49.931229,"marketCap":186844419},{"date":"2022-07-08","current":48.069646,"twenty":-34.663984,"median":-12.050026,"eighty":49.931229,"marketCap":202998115},{"date":"2022-07-15","current":52.213581,"twenty":-34.663984,"median":-11.963539,"eighty":50.403,"marketCap":220497953},{"date":"2022-07-22","current":32.677759,"twenty":-34.663984,"median":-11.801018,"eighty":50.63251,"marketCap":308804825},{"date":"2022-07-29","current":32.506821,"twenty":-34.663984,"median":-11.757949,"eighty":50.63251,"marketCap":307189456},{"date":"2022-08-05","current":42.535218,"twenty":-34.663984,"median":-11.71488,"eighty":50.63251,"marketCap":401957807},{"date":"2022-08-12","current":50.597821,"twenty":-34.663984,"median":-11.623369,"eighty":50.823769,"marketCap":478149407},{"date":"2022-08-19","current":48.204681,"twenty":-34.663984,"median":-11.604527,"eighty":50.964025,"marketCap":455534232},{"date":"2022-08-26","current":48.55435,"twenty":-34.663984,"median":-11.499533,"eighty":51.07878,"marketCap":458838612},{"date":"2022-09-02","current":39.005521,"twenty":-34.663984,"median":-11.413394,"eighty":51.07878,"marketCap":368602175},{"date":"2022-09-09","current":41.985913,"twenty":-34.663984,"median":-11.334728,"eighty":51.07878,"marketCap":396766881},{"date":"2022-09-16","current":44.995241,"twenty":-34.663984,"median":-11.224682,"eighty":51.07878,"marketCap":425205031},{"date":"2022-09-23","current":40.091601,"twenty":-34.663984,"median":-11.154977,"eighty":51.07878,"marketCap":378865630},{"date":"2022-09-30","current":40.8743,"twenty":-34.663984,"median":-11.059812,"eighty":51.07878,"marketCap":386262139},{"date":"2022-10-07","current":50.402555,"twenty":-34.663984,"median":-11.00459,"eighty":51.07878,"marketCap":470911076},{"date":"2022-10-14","current":43.466382,"twenty":-34.663984,"median":-10.93963,"eighty":51.07878,"marketCap":406106408},{"date":"2022-10-21","current":61.270824,"twenty":-34.663984,"median":-10.93963,"eighty":51.5123,"marketCap":572453311},{"date":"2022-10-28","current":64.301994,"twenty":-34.663984,"median":-10.93963,"eighty":51.928438,"marketCap":600773528},{"date":"2022-11-04","current":57.327361,"twenty":-34.663984,"median":-10.93963,"eighty":52.601832,"marketCap":535609534},{"date":"2022-11-11","current":72.365493,"twenty":-34.663984,"median":-10.93963,"eighty":53.475887,"marketCap":676110804},{"date":"2022-11-18","current":69.157751,"twenty":-34.663984,"median":-10.93963,"eighty":55.375722,"marketCap":646140866},{"date":"2022-11-25","current":78.839836,"twenty":-34.663984,"median":-10.93963,"eighty":56.568097,"marketCap":736600587},{"date":"2022-12-02","current":78.633834,"twenty":-34.663984,"median":-10.93963,"eighty":57.31923,"marketCap":734675912},{"date":"2022-12-09","current":71.776917,"twenty":-34.663984,"median":-10.93963,"eighty":58.772825,"marketCap":670611732},{"date":"2022-12-16","current":68.92232,"twenty":-34.663984,"median":-10.93963,"eighty":60.029297,"marketCap":643941237},{"date":"2022-12-23","current":61.741686,"twenty":-34.663984,"median":-10.93963,"eighty":61.129566,"marketCap":576852568},{"date":"2022-12-30","current":59.151949,"twenty":-34.663984,"median":-10.93963,"eighty":61.129566,"marketCap":552656655},{"date":"2023-01-06","current":50.778809,"twenty":-34.663984,"median":-10.894544,"eighty":61.129566,"marketCap":627169070},{"date":"2023-01-13","current":65.718255,"twenty":-34.663984,"median":-10.674452,"eighty":61.986356,"marketCap":811686171},{"date":"2023-01-20","current":71.696729,"twenty":-34.663984,"median":-10.509384,"eighty":62.981212,"marketCap":885526295},{"date":"2023-01-27","current":79.428288,"twenty":-34.663984,"median":-10.496254,"eighty":64.059443,"marketCap":981018786},{"date":"2023-02-03","current":80.50711,"twenty":-34.663984,"median":-10.454361,"eighty":65.165359,"marketCap":994343319},{"date":"2023-02-10","current":68.685017,"twenty":-34.663984,"median":-10.399338,"eighty":66.579785,"marketCap":848328639},{"date":"2023-02-17","current":78.102236,"twenty":-34.663984,"median":-10.247262,"eighty":68.779938,"marketCap":964640713},{"date":"2023-02-24","current":71.314646,"twenty":-34.663984,"median":-10.20745,"eighty":69.858157,"marketCap":880807189},{"date":"2023-03-03","current":72.415943,"twenty":-34.663984,"median":-10.073586,"eighty":71.221205,"marketCap":894409317},{"date":"2023-03-10","current":65.69578,"twenty":-34.663984,"median":-9.905964,"eighty":71.561876,"marketCap":811408577},{"date":"2023-03-17","current":72.48337,"twenty":-34.663984,"median":-9.840446,"eighty":71.76926,"marketCap":895242101},{"date":"2023-03-24","current":85.698942,"twenty":-34.663984,"median":-9.733687,"eighty":72.385673,"marketCap":1058467637},{"date":"2023-03-31","current":60.470364,"twenty":-34.5189,"median":-9.690617,"eighty":72.659668,"marketCap":861097983},{"date":"2023-04-06","current":53.744937,"twenty":-33.257783,"median":-9.565573,"eighty":72.659668,"marketCap":765327898},{"date":"2023-04-14","current":59.323175,"twenty":-32.14175,"median":-9.389131,"eighty":72.762697,"marketCap":844762010},{"date":"2023-04-21","current":54.228665,"twenty":-30.44538,"median":-9.302993,"eighty":72.762697,"marketCap":772216195},{"date":"2023-04-28","current":48.099334,"twenty":-25.230706,"median":-9.188833,"eighty":72.762697,"marketCap":684934511},{"date":"2023-05-05","current":50.925194,"twenty":-24.454376,"median":-9.130715,"eighty":72.762697,"marketCap":725174768},{"date":"2023-05-12","current":56.059505,"twenty":-22.288826,"median":-9.044576,"eighty":72.762697,"marketCap":798287347},{"date":"2023-05-19","current":63.462464,"twenty":-21.573786,"median":-8.913718,"eighty":72.762697,"marketCap":903705485},{"date":"2023-05-26","current":62.228637,"twenty":-20.940464,"median":-8.594248,"eighty":72.762697,"marketCap":886135795},{"date":"2023-06-02","current":76.676348,"twenty":-19.41112,"median":-7.851,"eighty":73.160066,"marketCap":1091871192},{"date":"2023-06-09","current":81.850459,"twenty":-19.093948,"median":-7.660764,"eighty":75.343691,"marketCap":1165550536},{"date":"2023-06-16","current":83.999705,"twenty":-18.816736,"median":-7.529436,"eighty":75.965767,"marketCap":1196155801},{"date":"2023-06-23","current":82.507173,"twenty":-18.643118,"median":-7.485661,"eighty":76.572439,"marketCap":1174902145},{"date":"2023-06-30","current":79.681312,"twenty":-18.430964,"median":-7.398109,"eighty":77.180742,"marketCap":1134661888},{"date":"2023-07-07","current":75.999733,"twenty":-18.298367,"median":-7.354333,"eighty":77.750969,"marketCap":1082236201},{"date":"2023-07-14","current":80.652057,"twenty":-18.033173,"median":-7.301052,"eighty":78.407685,"marketCap":1174051998},{"date":"2023-07-21","current":93.286184,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1357966975},{"date":"2023-07-28","current":95.36916,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1388288858},{"date":"2023-08-04","current":95.174489,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1385455038},{"date":"2023-08-11","current":94.824082,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1380354160},{"date":"2023-08-18","current":77.654129,"twenty":-17.927095,"median":-7.266782,"eighty":78.520594,"marketCap":1130411157},{"date":"2023-08-24","current":83.085441,"twenty":-17.927095,"median":-7.266782,"eighty":78.427585,"marketCap":1209474760},{"date":"2023-09-01","current":100.763501,"twenty":-17.953615,"median":-7.266782,"eighty":78.399401,"marketCap":1466814280},{"date":"2023-09-08","current":98.570843,"twenty":-18.006654,"median":-7.279165,"eighty":78.282914,"marketCap":1434895757},{"date":"2023-09-14","current":92.37114,"twenty":-18.033173,"median":-7.301052,"eighty":77.884906,"marketCap":1344646688},{"date":"2023-09-22","current":84.092315,"twenty":-18.033173,"median":-7.354333,"eighty":77.517874,"marketCap":1224131829},{"date":"2023-09-29","current":91.343697,"twenty":-18.006654,"median":-7.354333,"eighty":77.396506,"marketCap":1329690190},{"date":"2023-10-06","current":68.211026,"twenty":-17.590981,"median":-7.257464,"eighty":77.814652,"marketCap":1271589948},{"date":"2023-10-13","current":61.887162,"twenty":-17.25801,"median":-7.223006,"eighty":77.814652,"marketCap":1153700478},{"date":"2023-10-20","current":48.956669,"twenty":-17.104995,"median":-7.146398,"eighty":77.814652,"marketCap":912650228},{"date":"2023-11-03","current":38.204431,"twenty":-16.862588,"median":-7.091679,"eighty":78.147405,"marketCap":712207010},{"date":"2023-11-10","current":35.809896,"twenty":-16.628284,"median":-7.026015,"eighty":78.192575,"marketCap":667568075},{"date":"2023-11-17","current":39.254937,"twenty":-16.309414,"median":-7.004127,"eighty":78.328083,"marketCap":731790543},{"date":"2023-11-24","current":38.405263,"twenty":-16.134435,"median":-6.916575,"eighty":78.354401,"marketCap":715950921},{"date":"2023-12-15","current":46.175918,"twenty":-15.6645,"median":-6.8728,"eighty":78.507187,"marketCap":860811465},{"date":"2023-12-22","current":43.765934,"twenty":-15.427381,"median":-6.76336,"eighty":78.507187,"marketCap":815884537},{"date":"2023-12-29","current":43.070746,"twenty":-15.254722,"median":-6.610145,"eighty":78.520594,"marketCap":802924846},{"date":"2024-01-05","current":34.86753,"twenty":-15.134003,"median":-6.442324,"eighty":78.534,"marketCap":650000494},{"date":"2024-01-12","current":25.016566,"twenty":-14.96103,"median":-6.292796,"eighty":78.534,"marketCap":525497980},{"date":"2024-01-19","current":23.512279,"twenty":-14.934268,"median":-6.119981,"eighty":78.547407,"marketCap":493898937},{"date":"2024-01-26","current":22.454776,"twenty":-14.934268,"median":-6.065696,"eighty":78.534,"marketCap":471685024},{"date":"2024-02-02","current":20.73805,"twenty":-14.802186,"median":-5.990686,"eighty":78.534,"marketCap":435623478},{"date":"2024-02-09","current":23.113999,"twenty":-14.717365,"median":-5.902604,"eighty":78.534,"marketCap":485532658},{"date":"2024-02-16","current":24.926861,"twenty":-14.641086,"median":-5.838748,"eighty":78.534,"marketCap":523613651},{"date":"2024-02-23","current":22.111431,"twenty":-14.545962,"median":-5.784647,"eighty":78.534,"marketCap":464472715},{"date":"2024-03-01","current":22.344906,"twenty":-14.402953,"median":-5.728998,"eighty":78.520594,"marketCap":469377085},{"date":"2024-03-08","current":23.635883,"twenty":-14.300805,"median":-5.667447,"eighty":78.520594,"marketCap":496495368},{"date":"2024-03-15","current":19.914022,"twenty":-14.198656,"median":19.914022,"eighty":78.520594,"marketCap":418313936},{"date":"2024-03-22","current":20.422172,"twenty":-13.931554,"median":20.394705,"eighty":78.520594,"marketCap":428988154},{"date":"2024-03-28","current":17.112325,"twenty":-13.696839,"median":20.394705,"eighty":78.520594,"marketCap":359461493},{"date":"2024-04-05","current":15.807613,"twenty":-13.544571,"median":20.408438,"eighty":78.534,"marketCap":332054717},{"date":"2024-04-12","current":22.207443,"twenty":-13.544571,"median":20.669381,"eighty":78.534,"marketCap":342061244},{"date":"2024-04-19","current":20.311457,"twenty":-13.544571,"median":21.013033,"eighty":78.534,"marketCap":312857367},{"date":"2024-04-26","current":21.212519,"twenty":-13.534128,"median":21.095129,"eighty":78.520594,"marketCap":326736437},{"date":"2024-05-03","current":22.076038,"twenty":-13.534128,"median":21.644481,"eighty":78.520594,"marketCap":340037213},{"date":"2024-05-10","current":21.475329,"twenty":-13.534128,"median":21.699417,"eighty":78.520594,"marketCap":330784499},{"date":"2024-05-17","current":21.663051,"twenty":-13.534128,"median":21.781819,"eighty":78.520594,"marketCap":333675972},{"date":"2024-05-24","current":21.437785,"twenty":-13.534128,"median":21.813228,"eighty":78.520594,"marketCap":330206205},{"date":"2024-05-31","current":21.738139,"twenty":-13.534128,"median":21.813228,"eighty":78.520594,"marketCap":334832561},{"date":"2024-06-07","current":25.135897,"twenty":-13.534128,"median":21.850772,"eighty":78.520594,"marketCap":387168221},{"date":"2024-06-14","current":25.699061,"twenty":-13.544571,"median":22.04788,"eighty":78.534,"marketCap":395842640},{"date":"2024-06-21","current":20.029875,"twenty":-13.555014,"median":22.207443,"eighty":78.547407,"marketCap":308520158},{"date":"2024-06-28","current":20.855849,"twenty":-13.586343,"median":22.255636,"eighty":78.586143,"marketCap":321242639},{"date":"2024-07-05","current":20.649355,"twenty":-13.586343,"median":22.255636,"eighty":78.586143,"marketCap":318062019},{"date":"2024-07-12","current":28.364705,"twenty":-13.586343,"median":22.471901,"eighty":78.586143,"marketCap":436901555},{"date":"2024-07-15","current":29.566122,"twenty":-13.586343,"median":22.499368,"eighty":78.586143,"marketCap":455406981},{"date":"2024-08-02","current":14.479208,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":480072618},{"date":"2024-08-09","current":12.419095,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":411767512},{"date":"2024-08-16","current":13.141239,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":435710921},{"date":"2024-08-23","current":11.995615,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":397726624},{"date":"2024-08-30","current":13.328462,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":441918471},{"date":"2024-09-06","current":12.481502,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":413836696},{"date":"2024-09-13","current":11.367083,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":376886991},{"date":"2024-09-20","current":11.581519,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":383996841},{"date":"2024-09-27","current":11.715358,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":388434401},{"date":"2024-10-04","current":10.876634,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":360625693},{"date":"2024-10-11","current":13.521903,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":394055310},{"date":"2024-10-18","current":15.038103,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":438240389},{"date":"2024-10-25","current":15.831187,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":461352459},{"date":"2024-10-31","current":15.038103,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":438240389},{"date":"2024-11-08","current":12.221636,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":356162913},{"date":"2024-11-15","current":11.418384,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":332754535},{"date":"2024-11-22","current":11.896268,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":346681038},{"date":"2024-11-29","current":12.089455,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":352310901},{"date":"2024-12-06","current":11.367545,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":331272992},{"date":"2024-12-13","current":11.774255,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":343125335},{"date":"2024-12-20","current":13.543443,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":394683028},{"date":"2024-12-27","current":16.563265,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":482686676},{"date":"2025-01-03","current":16.827627,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":490390699},{"date":"2025-01-10","current":16.736117,"twenty":-13.681847,"median":23.004128,"eighty":78.849644,"marketCap":487723922},{"date":"2025-01-17","current":16.417374,"twenty":-13.681847,"median":23.004128,"eighty":78.849644,"marketCap":361592654},{"date":"2025-01-24","current":16.835565,"twenty":-13.49163,"median":23.004128,"eighty":78.849644,"marketCap":370803313},{"date":"2025-01-31","current":15.297701,"twenty":-13.419255,"median":23.004128,"eighty":78.849644,"marketCap":336931857},{"date":"2025-02-07","current":14.798569,"twenty":-13.314825,"median":23.004128,"eighty":78.849644,"marketCap":325938489},{"date":"2025-02-14","current":14.164538,"twenty":-12.989048,"median":23.004128,"eighty":78.849644,"marketCap":311973942},{"date":"2025-02-21","current":16.322943,"twenty":-12.803118,"median":23.004128,"eighty":78.849644,"marketCap":359512828},{"date":"2025-02-28","current":13.071845,"twenty":-12.692123,"median":23.004128,"eighty":78.849644,"marketCap":287907380},{"date":"2025-03-07","current":11.911702,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":262355229},{"date":"2025-03-14","current":11.844251,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":260869639},{"date":"2025-03-21","current":12.087072,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":266217763},{"date":"2025-03-28","current":11.601431,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":255521514},{"date":"2025-04-04","current":9.23393,"twenty":-12.539607,"median":22.887391,"eighty":78.662441,"marketCap":203377298},{"date":"2025-04-11","current":10.591238,"twenty":-12.535603,"median":22.714291,"eighty":78.396639,"marketCap":242041563},{"date":"2025-04-17","current":10.63032,"twenty":-12.535603,"median":22.344906,"eighty":77.76689,"marketCap":242934705},{"date":"2025-04-25","current":11.32077,"twenty":-12.539607,"median":22.159437,"eighty":76.846398,"marketCap":258713552},{"date":"2025-05-02","current":10.890867,"twenty":-12.539607,"median":21.920681,"eighty":76.203013,"marketCap":248888987},{"date":"2025-05-09","current":10.982059,"twenty":-12.539607,"median":21.813228,"eighty":75.508492,"marketCap":250972986},{"date":"2025-05-16","current":12.102411,"twenty":-12.539607,"median":21.719367,"eighty":74.658995,"marketCap":276576398},{"date":"2025-05-23","current":11.503153,"twenty":-12.539607,"median":21.64438,"eighty":72.512678,"marketCap":262881550},{"date":"2025-05-30","current":12.975244,"twenty":-12.539607,"median":21.549382,"eighty":72.23394,"marketCap":296523243},{"date":"2025-06-06","current":14.408252,"twenty":-12.539607,"median":21.390855,"eighty":71.723699,"marketCap":329271794},{"date":"2025-06-13","current":15.528605,"twenty":-12.539607,"median":21.156203,"eighty":71.071911,"marketCap":354875207},{"date":"2025-06-20","current":14.994483,"twenty":-12.54361,"median":20.930937,"eighty":70.046502,"marketCap":342668929},{"date":"2025-06-27","current":16.609875,"twenty":-12.54361,"median":20.792985,"eighty":68.631076,"marketCap":379585477},{"date":"2025-07-03","current":20.322671,"twenty":-12.54361,"median":20.655647,"eighty":67.899188,"marketCap":464433996},{"date":"2025-07-11","current":-111.446559,"twenty":-12.592249,"median":20.394705,"eighty":66.497384,"marketCap":435756045},{"date":"2025-07-18","current":-118.285412,"twenty":-12.771789,"median":20.133762,"eighty":65.715438,"marketCap":462495960},{"date":"2025-07-25","current":-162.909882,"twenty":-12.952053,"median":19.823381,"eighty":64.775427,"marketCap":636977640},{"date":"2025-08-01","current":-129.300391,"twenty":-13.314825,"median":18.381595,"eighty":63.970903,"marketCap":505564530}],"updateTime":1754127022093}}}