US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aehr Test

11.92

+0.28002.41%

Post-market: 11.980.0600+0.50%19:37 EDT

Volume:1.10M

Turnover:13.11M

Market Cap:354.88M

PE:15.32

High:12.37

Open:11.52

Low:11.39

Close:11.64

Loading ...

Overview Company News Filings

Aehr Test Systems Q3 Net Income USD -643 Thousand

THOMSON REUTERS

Aehr Test Systems Q3 Operating Expenses USD 8.302 Million

THOMSON REUTERS

Aehr Test Systems Reports Fiscal 2025 Third Quarter Revenue Growth and Solid Bookings and Backlog

ACCESS Newswire

Aehr Test Systems options imply 16.8% move in share price post-earnings

North American Morning Briefing: Stock Futures Rebound Despite Further Trade Fears

Craig-Hallum Remains a Buy on Aehr Test Systems (AEHR)

Aehr Test Systems expected to post earnings of 4 cents a share - Earnings Preview

Aehr Test Systems to Announce Third Quarter Fiscal 2025 Financial Results on April 8, 2025

ACCESS Newswire

Uncovering 3 Undiscovered Gems In The US Market

Simply Wall St.

Aehr Test Systems Receives $4.7 Million in Follow-On Orders From Storage Device Supplier

MT Newswires Live

Aehr Secures Initial $4.7 Million in Follow-On Production Orders for FOX-CP Systems from Leading Advanced Storage Device Manufacturer

ACCESS Newswire

Investing in Aehr Test Systems (NASDAQ:AEHR) five years ago would have delivered you a 568% gain

Simply Wall St.

Why Aehr Test Systems (AEHR) Has Been Plunging So Far In 2025

Aehr Announces Shipment of Initial FOX-XP Wafer-Level Burn-In System for Advanced AI Processors

ACCESS Newswire

Is Aehr Test Systems (AEHR) the Most Oversold Semiconductor Stock in 2024?

Uncovering Aehr Test Systems And 2 Other Undiscovered Gems In The US Market

Simply Wall St.

Is Aehr Test Systems Inc. (AEHR) the Best Small-Cap Semiconductor Stock to Buy Now?

Not Many Are Piling Into Aehr Test Systems, Inc. (NASDAQ:AEHR) Stock Yet As It Plummets 34%

Simply Wall St.

Favourable Signals For Aehr Test Systems: Numerous Insiders Acquired Stock

Simply Wall St.

Here's Why Shares in Aehr Test Systems Fell This Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEHR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHR\",,,,,undefined,":{"symbol":"AEHR","market":"US","secType":"STK","nameCN":"Aehr Test","latestPrice":11.92,"timestamp":1749758400000,"preClose":11.64,"halted":0,"volume":1101569,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.92,"latestTime":"19:37 EDT","volume":7766,"amount":92674.214,"timestamp":1749771478827},"delay":0,"floatShares":26540845,"shares":29771410,"eps":0.778285,"marketStatus":"Not Yet Opened","change":0.28,"latestTime":"06-12 16:00:00 EDT","open":11.52,"high":12.37,"low":11.3901,"amount":13113386.916888999,"amplitude":0.084184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.778285,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NASDAQ","adjPreClose":11.64,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.64,"latestTime":"09:28 EDT","volume":2803,"amount":32530.014683999998,"timestamp":1749734922557},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.92,"latestTime":"19:37 EDT","volume":7766,"amount":92674.214,"timestamp":1749771478827},"volumeRatio":0.970877,"impliedVol":1.002,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHR\",,,,,undefined,":{"symbol":"AEHR","floatShares":26540845,"roa":"0.29%","roe":"21.69%","lyrEps":1.15053,"volumeRatio":0.970877,"shares":29771410,"dividePrice":0,"high":12.37,"amplitude":0.084184,"preClose":11.64,"low":11.3901,"week52Low":6.27,"pbRate":"2.86","psRate":"5.77","week52High":21.44,"institutionHeld":0.816,"latestPrice":11.92,"eps":0.778285,"divideRate":0,"volume":1101569,"delay":0,"ttmEps":0.778285,"open":11.52,"prevYearClose":16.63,"prevWeekClose":11.34,"prevMonthClose":9.54,"prevQuarterClose":7.29,"fiveDayClose":11.06,"twentyDayClose":9.39,"sixtyDayClose":9.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEHR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526948840","title":"Aehr Test Systems Q3 Net Income USD -643 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2526948840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526948840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:06","pubTimestamp":1744142800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nPLXC82510:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","AEHR","BK4147","BK4585","BK4588"],"gpt_icon":0},{"id":"2526840946","title":"Aehr Test Systems Q3 Operating Expenses USD 8.302 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840946?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:06","pubTimestamp":1744142800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nPLXC82510:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4563","BK4585","BK4147","AEHR"],"gpt_icon":0},{"id":"2526233748","title":"Aehr Test Systems Reports Fiscal 2025 Third Quarter Revenue Growth  and Solid Bookings and Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2526233748","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526233748?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"Company temporarily withdraws guidance due to ongoing tariff uncertainty. FREMONT, CA / ACCESS Newswire / April 8, 2025 / Aehr Test Systems , a worldwide supplier of semiconductor test and burn-in equipment, today announced financial results for its third quarter of fiscal 2025 ended February 28, 2024.Net revenue was $18.3 million, compared to $7.6 million in the third quarter of fiscal 2024.GAAP net loss was $(0.6) million, or $ per diluted share, compared to a GAAP net loss of $(1.5) million, or $ per diluted share, in the third quarter of fiscal 2024.Non-GAAP net income, which excludes the impact of stock-based compensation, acquisition-related costs and adjustments, and charges related to an executive officer's death related accelerated benefits, was $2.0 million, or $0.07 per diluted share, compared to a non-GAAP net loss of $(0.9) million, or $ per diluted share, in the third quarter of fiscal 2024.Net revenue was $44.9 million, compared to $49.6 million in the first nine months ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-reports-fiscal-200500033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEHR"],"gpt_icon":0},{"id":"2526498968","title":"Aehr Test Systems options imply 16.8% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526498968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526498968?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:20","pubTimestamp":1744132811,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Aehr Test Systems (AEHR) is 2.5x normal with calls leading puts 3:2. Implied volatility suggests the market is antic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aehr-test-systems-options-imply-16-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aehr-test-systems-options-imply-16-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHR"],"gpt_icon":0},{"id":"2525614918","title":"North American Morning Briefing: Stock Futures Rebound Despite Further Trade Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2525614918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525614918?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:03","pubTimestamp":1744106580,"startTime":"0","endTime":"0","summary":"Stock futures climbed despite continuing unease over the impact of Trump's sweeping tariffs plans.China threatened to retaliate further against the U.S. if Trump carries out his threat to raise the tariff on Chinese goods by an additional 50%.The magnitude of the selloff in global market has brought the Federal Reserve into focus. Swissquote Bank said the central bank is trapped between a rock and a hard place with above-target inflation on one side, and rising recession risks on the other.Market consensus is shifting toward the possibility of four rate cuts  this year--double the number expected before Liberation Day.Apple rose 1.6% after closing down 3.7% on Monday. The Wall Street Journal reported Monday that it plans to send more iPhones to the U.S. from India.Medicare insurers climbed after the Trump administration said it plans to substantially increase payment rates next year. CVS Health rose 6.5%, while shares of UnitedHealth Group were up 6%.The yen and the Swiss franc  could ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","CALM","US5Y.BOND","BK4144","US6M.BOND","BK4211","BK4075","BK4581","US3Y.BOND","BK4561","KRUS","US2Y.BOND","XELA","BK4107","BK4209","AFG","US7Y.BOND","ET","BKSC","US10Y.BOND","AEHR","US12M.BOND","BK4563","BK4117","BK4588","CAWW","BK4183","US30Y.BOND","BK4147","BK4113","BK4585","BK4226","BK4590","MAMA","BK4106","HCMC"],"gpt_icon":0},{"id":"2525489490","title":"Craig-Hallum Remains a Buy on Aehr Test Systems (AEHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489490?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:36","pubTimestamp":1744029405,"startTime":"0","endTime":"0","summary":"In a report released today, Christian Schwab from Craig-Hallum maintained a Buy rating on Aehr Test Systems (AEHR – Research Report). The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-aehr-test-systems-aehr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-aehr-test-systems-aehr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHR","BK4588","BK4585","BK4147","BK4563"],"gpt_icon":0},{"id":"2525737591","title":"Aehr Test Systems  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737591?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:03","pubTimestamp":1743796998,"startTime":"0","endTime":"0","summary":"Aehr Test Systems  expected to post earnings of4cents a share - Earnings Preview Aehr Test Systems AEHR.OQ AEHR.O is expected to show a rise in quarterly revenue when it reports  results on April 8 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI1Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEHR"],"gpt_icon":0},{"id":"2522534171","title":"Aehr Test Systems to Announce Third Quarter Fiscal 2025  Financial Results on April 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534171","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534171?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"FREMONT, CA / ACCESS Newswire / March 27, 2025 / Aehr Test Systems , a worldwide supplier of semiconductor test and burn-inequipment, today announced that it will report financial results for its third quarter of fiscal 2025 ended February 28, 2025 on Tuesday, April 8, 2025 following the close of the market. The Company will host a conference call and webcast at 5:00 p.m. Eastern time to discuss the results.What: Aehr Test Systems third quarter fiscal 2025 financial results conference call.When: Tuesday, April 8, at 5:00 p.m. Eastern Time .Dial in Number: To access the live call, dial +1 888-506-0062  or +1 973-528-0011  and give the participant passcode 197159.Webcast: To access the live webcast, please visit the investor relations section at www.aehr.com.Call Replay: A phone replay of the call will be available approximately two hours following the end of the live call and will remain available for one week. To access the call replay, dial +1 877-481-4010  or +1 919-882-2331  and ent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-announce-third-200500958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4588","AEHR","BK4585","BK4563"],"gpt_icon":0},{"id":"2520681981","title":"Uncovering 3 Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681981?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:03","pubTimestamp":1742403790,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 8.1% over the past year with earnings forecast to grow by 14% annually. In this environment, identifying stocks that are undervalued and poised for growth can be key to capitalizing on future opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Aehr Test Systems, Inc. offers test solutions for semiconductor devices, including wafer-level and package part forms, with a market cap of $290.28 million.Review our historical performance report to gain insights into Aehr Test Systems''s past performance.Overview: ZJK Industrial Co., Ltd. operates through its subsidiaries to manufacture and sell precision fasteners, structural parts, and other precision metal products across China, Taiwan, the United States, and internationally with a market cap of $298.93 million.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-3-undiscovered-gems-us-170310128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZJK","BK4161","AEHR","BK4211","LU1861217088.USD","LU1861220207.SGD","LOB"],"gpt_icon":0},{"id":"2519837873","title":"Aehr Test Systems Receives $4.7 Million in Follow-On Orders From  Storage Device Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837873","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837873?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:54","pubTimestamp":1741874058,"startTime":"0","endTime":"0","summary":"Aehr Test Systems  said Thursday that it had received $4.7 million in initial follow-up production orders from an unidentified storage device supplier.The company said the orders include multiple \"FOX-CP\" systems as well as \"WaferPak Contactors,\" which will be used for test and burn-in of production devices.Aehr said it expects shipment to start in the next three to four months.The company also said the customer has indicated plans to order additional \"FOX-CP\" production systems in fiscal Q4, potentially making the customer a 10% revenue contributor.Price: 9.50, Change: +0.62, Percent Change: +6.96","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4147","BK4563","AEHR","BK4585"],"gpt_icon":0},{"id":"2519838735","title":"Aehr Secures Initial $4.7 Million in Follow-On Production Orders for FOX-CP Systems from Leading Advanced Storage Device Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838735","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838735?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"FREMONT, CA / ACCESS Newswire / March 13, 2025 / Aehr Test Systems , a worldwide supplier of semiconductor test and burn-in equipment, today announced it has received initial follow-on production orders totaling approximately $4.7 million from a major storage device supplier. The orders include multiple FOX-CPTM systems and proprietary WaferPakTM Contactors, which will be used for 100% test and burn-in of production devices in a new high-volume advanced storage application for the artificial intelligence  enterprise and data center market. The FOX-CP systems and WaferPak Contactors are scheduled to ship within the next three to four months.\"We see the data storage market as a significant growth opportunity for our systems, where these end markets and customers require exceptional quality and long-term reliability before being assembled into final packages or systems. Our FOX platform wafer level test and burn-in solutions are uniquely suited to address these needs. The rapid adoption o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-secures-initial-4-7-113000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1261432733.SGD","AEHR","BK4125","BK4157","FOX","IE0031619046.USD","IE00B19Z4B17.USD","BK4563","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4016","CP","AEIS","BK4585","BK4147"],"gpt_icon":1},{"id":"2518711177","title":"Investing in Aehr Test Systems (NASDAQ:AEHR) five years ago would have delivered you a 568% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711177?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:15","pubTimestamp":1741688121,"startTime":"0","endTime":"0","summary":"The last three months have been tough on Aehr Test Systems, Inc.  shareholders, who have seen the share price decline a rather worrying 33%. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 568%. Impressive!So we don't think the recent decline in the share price means its story is a sad one. Of course what matters most is whether the business can improve itself sustainably, thus justifying a higher price. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 50% decline over the last twelve months. We love happy stories like this one. The company should be really proud of that performance!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-aehr-test-systems-nasdaq-101521581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","BK4147","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","BK4563","USAW.SI","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","SQQQ","AEHR","TSYW.SI","LU2210150020.SGD","QLD","PSQ","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2517362936","title":"Why Aehr Test Systems (AEHR) Has Been Plunging So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362936","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517362936?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:21","pubTimestamp":1741134063,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Semiconductor Stocks Have Been Plunging So Far in 2025. In this article, we are going to take a look at where Aehr Test Systems  stands against the other semiconductor stocks.Wall Street has gotten increasingly bearish on semiconductor stocks over the past few months as concerns about the profitability and sustainability of AI have gained traction. This was compounded by DeepSeek at first. The market recovered from that, but as Microsoft started canceling some data center leases and Nvidia failed to beat earnings by stellar margins, sentiment has turned sour again.AI-related semiconductor stocks, which have been pick-and-shovel plays, are bearing the brunt of the selloffs, as they are the ones sitting on top of a two-year-long rally. This is a cyclical industry, so it’s possible that semiconductor stocks are now shifting into a bearish phase.The stock is down significantly so far in 2025, as it posted disappointing Q2 FY2025 results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aehr-test-systems-aehr-002103315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","USAW.SI","PSQ","USJW.SI","AEHR","SQQQ","TSYW.SI",".IXIC","BK4563","TQQQ","MNQmain","QID","NQmain","NVIW.SI","BK4585","BK4147","QLD"],"gpt_icon":1},{"id":"2514329613","title":"Aehr Announces Shipment of Initial FOX-XP Wafer-Level Burn-In System for Advanced AI Processors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329613","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329613?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745800,"startTime":"0","endTime":"0","summary":"FREMONT, CA / ACCESS Newswire / February 28, 2025 / Aehr Test Systems , a worldwide supplier of semiconductor test and burn-in equipment, today announced it has completed shipment of its first FOX-XP wafer level burn-in system for an artificial intelligence  customer, delivering its high-power FOX-XP system and multiple proprietary WaferPakTM Contactors for production wafer level test and burn-in of advanced AI processors.The FOX-XP and FOX-NP systems, available with multiple WaferPak Contactors  or multiple DiePakTM Carriers  configurations, are capable of functional test and burn-in/cycling of devices such as artificial intelligence processors and accelerators, silicon carbide and gallium nitride power semiconductors, silicon photonics as well as other optical devices, 2D and 3D sensors, flash memories, magnetic sensors, microcontrollers, and other leading-edge ICs in either wafer form factor before they are assembled into single or multi-die stacked packages, or in singulated die or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-announces-shipment-initial-fox-123000928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU0072463663.USD","LU0788109048.HKD","BK4588","IE0031619046.USD","XP","AEIS","BK4563","BK4585","IE00B7SZL793.SGD","BK4125","BK4157","BK4147","LU1861220207.SGD","BK4127","LU0572108347.SGD","IE00B19Z4B17.USD","FOX","LU1861217088.USD","AEHR"],"gpt_icon":0},{"id":"2513210888","title":"Is Aehr Test Systems (AEHR) the Most Oversold Semiconductor Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210888?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:09","pubTimestamp":1740172175,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold Semiconductor Stocks in 2024. In this article, we are going to take a look at where Aehr Test Systems, Inc.  stands against other most oversold semiconductor stocks in 2024.The semiconductor industry is a crucial pillar of global technological development, providing essential components for various industries, from consumer electronics to industrial automation. Despite its long-term growth potential and innovation, several semiconductor companies underperformed significantly in 2024. These companies were impacted by internal and external factors such as geopolitical tensions and changing regulatory landscapes. For 2024, even the broader Philadelphia Semiconductor Index , which tracks the performance of the largest U.S.-traded semiconductor companies, returned 19.2%, lagging behind the S&P 500 Index’s 23% return.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-aehr-most-210935820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4563","BK4588","NVIW.SI","MNQmain","BK4147","TQQQ","TSYW.SI","USAW.SI","QLD","NQmain","QID","SQQQ","AEHR","PSQ","USJW.SI","BK4585"],"gpt_icon":1},{"id":"2512163806","title":"Uncovering Aehr Test Systems And 2 Other Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163806?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887329,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 22% increase over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks like Aehr Test Systems that have potential for growth can be crucial for investors seeking opportunities beyond well-known names.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Aehr Test Systems, Inc. offers comprehensive test solutions for semiconductor devices across various stages and formats globally, with a market capitalization of $318.51 million.Operations: Aehr Test Systems generates revenue primarily from designing, manufacturing, and marketing advanced test and burn-in products, totaling $50.74 million.Click here and access our complete health analysis report to understand the dynamics of Aehr Test Systems.Artesian Resources, a water utility player, stands out with its robust earnings growth of 28.9% over the past year, sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-aehr-test-systems-2-140209603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AEHR","BK4588","ARTNA","BK4147","ITRN","BK4563"],"gpt_icon":0},{"id":"2510899346","title":"Is Aehr Test Systems Inc. (AEHR) the Best Small-Cap Semiconductor Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899346","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899346?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:32","pubTimestamp":1739212333,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Small-Cap Semiconductor Stocks to Buy Now.In this article, we are going to take a look at where Aehr Test Systems Inc.  stands against the other small-cap semiconductor stocks.According to Deloitte's 2025 global semiconductor industry outlook, released on February 4, 2025, the semiconductor industry is set for a much better 2025, with projected sales reaching $697 billion, representing an 11.2% year-over-year growth. This projection suggests the industry is on track to achieve the widely accepted goal of $1 trillion in sales by 2030. Deloitte analysts also highlight that \"average\" chip stock performance over the past two years has been a \"tale of two markets\": Companies involved in the generative AI chip market have outperformed, while those in automotive, computer, smartphone, and communications semiconductors have lagged.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-inc-aehr-183213461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4147",".IXIC","BK4585","TQQQ","SQQQ","MNQmain","QID","TSYW.SI","USAW.SI","USJW.SI","QLD","BK4563","BK4588","NVIW.SI","AEHR","PSQ"],"gpt_icon":1},{"id":"2509202843","title":"Not Many Are Piling Into Aehr Test Systems, Inc. (NASDAQ:AEHR) Stock Yet As It Plummets 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202843?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:39","pubTimestamp":1738845558,"startTime":"0","endTime":"0","summary":"Aehr Test Systems, Inc. ( NASDAQ:AEHR ) shareholders won't be pleased to see that the share price has had a very rough...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-aehr/aehr-test-systems/news/not-many-are-piling-into-aehr-test-systems-inc-nasdaqaehr-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","SQQQ","NQmain","MNQmain","USJW.SI","LU2095319765.USD","TSYW.SI","USAW.SI","BK4147","LU2210150020.SGD","PSQ","BK4112","TQQQ","IE00BKPKM429.USD","AEHR","BK4585","IE00BGHQF748.EUR","BK4563","IE00B3QW5Z07.USD","LU2210149790.SGD","QLD","NVIW.SI","QID","BK4588","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2509467017","title":"Favourable Signals For Aehr Test Systems: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467017","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467017?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:58","pubTimestamp":1738691904,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Aehr Test Systems, Inc.'s  instance, it's good news for shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.Check out our latest analysis for Aehr Test Systems. The Last 12 Months Of Insider Transactions At Aehr Test Systems. Happily, we note that in the last year insiders paid US$408k for 25.04k shares. But they sold 11.26k shares for US$210k. In the last twelve months there was more buying than selling by Aehr Test Systems insiders. The chart below shows insider transactions  over the last year. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favourable-signals-aehr-test-systems-175824474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEHR","BK4563","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2507696802","title":"Here's Why Shares in Aehr Test Systems Fell This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696802","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696802?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:56","pubTimestamp":1738328160,"startTime":"0","endTime":"0","summary":"The bullish case for Aehr Test Systems received a blow this week, but it might not prove material.The company's core silicon carbide end market will be weak in 2025, and it needs to demonstrate that it can grow outside of that segment to convince investors that it's on the right track.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/31/heres-why-shares-in-aehr-test-systems-fell-this-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","AEHR","BK4147","BK4563","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"AEHR","fiscalQuarterEnding":"2025/02","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-01-13","symbol":"AEHR","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-10","symbol":"AEHR","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-16","symbol":"AEHR","fiscalQuarterEnding":"2024/05","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-04-09","symbol":"AEHR","fiscalQuarterEnding":"2024/02","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEHR","date":"2025-06-11","current":15.906398,"percent":0.444258,"low":-505.404528,"twenty":-12.539607,"median":21.25945,"eighty":71.221205,"high":464.823045,"avg":20.883118,"sd":128.177491,"marketCap":363508916},"quantilePoints":[{"date":"2020-06-12","current":230.149617,"twenty":-40.408048,"median":-11.623369,"eighty":-6.076883,"marketCap":44418876},{"date":"2020-06-19","current":236.112041,"twenty":-39.622545,"median":-11.425436,"eighty":-6.033784,"marketCap":45569624},{"date":"2020-06-26","current":233.727073,"twenty":-39.275112,"median":-11.280531,"eighty":-5.989407,"marketCap":45109325},{"date":"2020-07-02","current":224.163342,"twenty":-39.080624,"median":-11.114636,"eighty":-5.902604,"marketCap":43263525},{"date":"2020-07-10","current":232.534585,"twenty":-38.519821,"median":-11.00459,"eighty":-5.890683,"marketCap":44879175},{"date":"2020-07-17","current":249.229378,"twenty":-37.800407,"median":-10.921156,"eighty":-5.838947,"marketCap":48101270},{"date":"2020-07-24","current":262.346715,"twenty":-33.927402,"median":-10.567981,"eighty":-5.796743,"marketCap":50632916},{"date":"2020-07-31","current":244.45944,"twenty":-32.14175,"median":-10.50685,"eighty":-5.762625,"marketCap":47180672},{"date":"2020-08-07","current":252.806834,"twenty":-31.248924,"median":-10.454361,"eighty":-5.737013,"marketCap":48791719},{"date":"2020-08-14","current":245.651922,"twenty":-20.693734,"median":-10.380522,"eighty":-5.728998,"marketCap":47410821},{"date":"2020-08-21","current":226.572161,"twenty":-19.911321,"median":-10.231801,"eighty":-5.685789,"marketCap":43728427},{"date":"2020-08-28","current":-14.962192,"twenty":-19.737462,"median":-10.124223,"eighty":-5.667447,"marketCap":41924062},{"date":"2020-09-04","current":-14.713653,"twenty":-19.341341,"median":-10.124223,"eighty":-5.667447,"marketCap":41227657},{"date":"2020-09-11","current":-11.221644,"twenty":-19.2402,"median":-10.124223,"eighty":-5.667447,"marketCap":31443047},{"date":"2020-09-18","current":-12.468494,"twenty":-19.087197,"median":-10.124223,"eighty":-5.667447,"marketCap":34936719},{"date":"2020-09-25","current":-15.628737,"twenty":-18.961351,"median":-10.124223,"eighty":-5.667447,"marketCap":35664777},{"date":"2020-10-02","current":-13.89221,"twenty":-18.808724,"median":-10.124223,"eighty":-5.667447,"marketCap":31702024},{"date":"2020-10-09","current":-14.913696,"twenty":-18.696157,"median":-10.124223,"eighty":-5.667447,"marketCap":34033055},{"date":"2020-10-16","current":-14.811548,"twenty":-18.56356,"median":-10.124223,"eighty":-5.667447,"marketCap":33799952},{"date":"2020-10-23","current":-13.381467,"twenty":-18.405156,"median":-10.124223,"eighty":-5.667447,"marketCap":30536508},{"date":"2020-10-30","current":-12.46213,"twenty":-18.364665,"median":-10.124223,"eighty":-5.667447,"marketCap":28438580},{"date":"2020-11-06","current":-12.972873,"twenty":-18.249524,"median":-10.124223,"eighty":-5.667447,"marketCap":29604096},{"date":"2020-11-13","current":-15.935182,"twenty":-18.211417,"median":-10.124223,"eighty":-5.667447,"marketCap":36364086},{"date":"2020-11-20","current":-15.730885,"twenty":-18.033173,"median":-10.124223,"eighty":-5.667447,"marketCap":35897880},{"date":"2020-11-27","current":-17.416337,"twenty":-17.900576,"median":-10.124223,"eighty":-5.667447,"marketCap":39744081},{"date":"2020-12-04","current":-21.553356,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":49184758},{"date":"2020-12-11","current":-20.940464,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":47786139},{"date":"2020-12-18","current":-22.472693,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":51282686},{"date":"2020-12-24","current":-25.230706,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":57576470},{"date":"2020-12-31","current":-25.843597,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":58975089},{"date":"2021-01-08","current":-10.932376,"twenty":-17.635383,"median":-10.124223,"eighty":-5.667447,"marketCap":49184758},{"date":"2021-01-15","current":-11.17401,"twenty":-17.569084,"median":-10.179253,"eighty":-5.667447,"marketCap":50271869},{"date":"2021-01-22","current":-12.5316,"twenty":-17.569084,"median":-10.261781,"eighty":-5.667447,"marketCap":56379667},{"date":"2021-01-29","current":-11.957235,"twenty":-17.569084,"median":-10.399338,"eighty":-5.667447,"marketCap":53795599},{"date":"2021-02-05","current":-13.314825,"twenty":-17.569084,"median":-10.454361,"eighty":-5.667447,"marketCap":59903396},{"date":"2021-02-12","current":-16.343295,"twenty":-17.569084,"median":-10.509384,"eighty":-5.667447,"marketCap":73528482},{"date":"2021-02-19","current":-15.76893,"twenty":-17.596455,"median":-10.623003,"eighty":-5.677594,"marketCap":70944414},{"date":"2021-02-26","current":-14.6202,"twenty":-17.596455,"median":-10.932376,"eighty":-5.677594,"marketCap":65776278},{"date":"2021-03-05","current":-12.792675,"twenty":-17.598508,"median":-11.00459,"eighty":-5.683996,"marketCap":57554243},{"date":"2021-03-12","current":-13.36704,"twenty":-17.598508,"median":-11.059812,"eighty":-5.683996,"marketCap":60138311},{"date":"2021-03-19","current":-13.732545,"twenty":-17.598508,"median":-11.221644,"eighty":-5.693358,"marketCap":61782718},{"date":"2021-03-26","current":-12.63603,"twenty":-17.596455,"median":-11.280531,"eighty":-5.72365,"marketCap":56849497},{"date":"2021-04-01","current":-13.419255,"twenty":-17.596455,"median":-11.394682,"eighty":-5.72365,"marketCap":60373226},{"date":"2021-04-09","current":-10.247262,"twenty":-17.598508,"median":-11.499797,"eighty":-5.71781,"marketCap":56144751},{"date":"2021-04-16","current":-9.389131,"twenty":-17.598508,"median":-11.499797,"eighty":-5.731476,"marketCap":51443051},{"date":"2021-04-23","current":-10.035172,"twenty":-17.598508,"median":-11.499797,"eighty":-5.790319,"marketCap":54982710},{"date":"2021-04-30","current":-9.733687,"twenty":-17.596455,"median":-11.485405,"eighty":-5.859203,"marketCap":53330869},{"date":"2021-05-07","current":-9.862895,"twenty":-17.596455,"median":-11.485405,"eighty":-5.902604,"marketCap":54038801},{"date":"2021-05-14","current":-9.044576,"twenty":-17.596455,"median":-11.485405,"eighty":-5.990686,"marketCap":49555233},{"date":"2021-05-21","current":-9.302993,"twenty":-17.596455,"median":-11.485405,"eighty":-6.076883,"marketCap":50971096},{"date":"2021-05-28","current":-9.690617,"twenty":-17.596455,"median":-11.485405,"eighty":-6.206415,"marketCap":53094892},{"date":"2021-06-04","current":-11.757949,"twenty":-17.596455,"median":-11.52636,"eighty":-6.293218,"marketCap":64421802},{"date":"2021-06-11","current":-11.542602,"twenty":-17.596455,"median":-11.582657,"eighty":-6.42167,"marketCap":63241916},{"date":"2021-06-18","current":-10.508936,"twenty":-17.596455,"median":-11.613948,"eighty":-6.566369,"marketCap":57578461},{"date":"2021-06-25","current":-11.154977,"twenty":-17.596455,"median":-11.613948,"eighty":-6.741472,"marketCap":61118120},{"date":"2021-07-02","current":-11.801018,"twenty":-17.596455,"median":-11.664779,"eighty":-6.829024,"marketCap":64657780},{"date":"2021-07-09","current":-11.71488,"twenty":-17.596455,"median":-11.676216,"eighty":-6.8728,"marketCap":64185825},{"date":"2021-07-16","current":-39.581787,"twenty":-17.635383,"median":-11.743094,"eighty":-6.905532,"marketCap":80232282},{"date":"2021-07-23","current":-71.014382,"twenty":-17.875604,"median":-11.774912,"eighty":-6.916575,"marketCap":143946153},{"date":"2021-07-30","current":-65.426365,"twenty":-18.033173,"median":-11.957235,"eighty":-6.951324,"marketCap":132619242},{"date":"2021-08-06","current":-68.103957,"twenty":-18.202288,"median":-11.969754,"eighty":-6.984399,"marketCap":138046720},{"date":"2021-08-13","current":-66.00845,"twenty":-18.248875,"median":-12.053535,"eighty":-7.015223,"marketCap":133799129},{"date":"2021-08-20","current":-64.84428,"twenty":-18.351405,"median":-12.125909,"eighty":-7.060009,"marketCap":131439356},{"date":"2021-08-27","current":-89.663189,"twenty":-18.405156,"median":-12.21831,"eighty":-7.092251,"marketCap":181747285},{"date":"2021-09-03","current":-100.036457,"twenty":-18.56356,"median":-12.289384,"eighty":-7.094538,"marketCap":202773899},{"date":"2021-09-10","current":-120.544527,"twenty":-18.688398,"median":-12.359981,"eighty":-7.094538,"marketCap":244343757},{"date":"2021-09-17","current":-132.467824,"twenty":-18.742897,"median":-12.42717,"eighty":-7.121524,"marketCap":268512279},{"date":"2021-09-24","current":-269.344807,"twenty":-18.953752,"median":-12.5316,"eighty":-7.137978,"marketCap":387317832},{"date":"2021-10-01","current":-214.522412,"twenty":-19.032929,"median":-12.551617,"eighty":-7.137978,"marketCap":308483229},{"date":"2021-10-08","current":-353.959356,"twenty":-19.226544,"median":-12.619337,"eighty":-7.137978,"marketCap":508993554},{"date":"2021-10-15","current":-415.602868,"twenty":-19.333741,"median":-12.691568,"eighty":-7.148076,"marketCap":597636924},{"date":"2021-10-22","current":-396.542122,"twenty":-19.722162,"median":-12.74046,"eighty":-7.148076,"marketCap":570227571},{"date":"2021-10-29","current":-444.488741,"twenty":-19.911321,"median":-12.792675,"eighty":-7.148076,"marketCap":639174810},{"date":"2021-11-05","current":-505.404528,"twenty":-20.660431,"median":-12.916656,"eighty":-7.148076,"marketCap":726771711},{"date":"2021-11-12","current":-487.129792,"twenty":-21.20605,"median":-13.043006,"eighty":-7.148076,"marketCap":700492641},{"date":"2021-11-19","current":-384.358965,"twenty":-21.98238,"median":-13.180354,"eighty":-7.148076,"marketCap":552708191},{"date":"2021-11-26","current":-335.626335,"twenty":-23.065155,"median":-13.276579,"eighty":-7.148076,"marketCap":482630670},{"date":"2021-12-03","current":-303.006914,"twenty":-24.704911,"median":-13.317286,"eighty":-7.148076,"marketCap":435723942},{"date":"2021-12-10","current":-303.203416,"twenty":-25.6393,"median":-13.381467,"eighty":-7.148076,"marketCap":436006512},{"date":"2021-12-17","current":-306.936965,"twenty":-31.382848,"median":-13.419255,"eighty":-7.148659,"marketCap":441375355},{"date":"2021-12-23","current":-402.240695,"twenty":-32.14175,"median":-13.466559,"eighty":-7.152657,"marketCap":578422120},{"date":"2021-12-31","current":-475.143137,"twenty":-33.257783,"median":-13.514847,"eighty":-7.177032,"marketCap":683255831},{"date":"2022-01-07","current":365.185683,"twenty":-34.663984,"median":-13.621052,"eighty":-7.205496,"marketCap":454656175},{"date":"2022-01-14","current":288.468705,"twenty":-34.663984,"median":-13.621052,"eighty":-7.169156,"marketCap":359143538},{"date":"2022-01-21","current":240.390587,"twenty":-34.663984,"median":-13.621052,"eighty":-7.135454,"marketCap":299286281},{"date":"2022-01-28","current":245.349317,"twenty":-34.5189,"median":-13.598476,"eighty":-7.091679,"marketCap":305459900},{"date":"2022-02-04","current":261.303491,"twenty":-34.5189,"median":-13.598476,"eighty":-7.047903,"marketCap":325322846},{"date":"2022-02-11","current":283.294378,"twenty":-34.5189,"median":-13.598476,"eighty":-7.004127,"marketCap":352701501},{"date":"2022-02-18","current":271.22095,"twenty":-34.5189,"median":-13.477543,"eighty":-6.916575,"marketCap":337670083},{"date":"2022-02-25","current":277.042067,"twenty":-34.5189,"median":-13.44004,"eighty":-6.895654,"marketCap":344917374},{"date":"2022-03-04","current":255.266776,"twenty":-34.5189,"median":-13.388625,"eighty":-6.868771,"marketCap":317807136},{"date":"2022-03-11","current":225.945593,"twenty":-34.5189,"median":-13.35609,"eighty":-6.759942,"marketCap":281302263},{"date":"2022-03-18","current":234.56947,"twenty":-34.5189,"median":-13.314825,"eighty":-6.60139,"marketCap":292038990},{"date":"2022-03-25","current":227.670368,"twenty":-34.5189,"median":-13.20732,"eighty":-6.406834,"marketCap":283449608},{"date":"2022-04-01","current":63.052532,"twenty":-34.5189,"median":-13.063248,"eighty":-6.241136,"marketCap":266270844},{"date":"2022-04-08","current":58.857505,"twenty":-34.5189,"median":-12.994903,"eighty":-6.119612,"marketCap":248555243},{"date":"2022-04-14","current":57.313809,"twenty":-34.5189,"median":-12.954534,"eighty":-6.033784,"marketCap":242036214},{"date":"2022-04-22","current":50.300996,"twenty":-34.5189,"median":-12.870997,"eighty":-5.980727,"marketCap":212421105},{"date":"2022-04-29","current":48.962186,"twenty":-34.5189,"median":-12.762232,"eighty":-5.888284,"marketCap":206767311},{"date":"2022-05-06","current":49.344703,"twenty":-34.5189,"median":-12.693974,"eighty":-5.811989,"marketCap":208382680},{"date":"2022-05-13","current":51.193535,"twenty":-34.5189,"median":-12.601813,"eighty":-5.732095,"marketCap":216190300},{"date":"2022-05-20","current":50.045984,"twenty":-34.5189,"median":-12.551617,"eighty":-5.688317,"marketCap":211344191},{"date":"2022-05-27","current":54.317425,"twenty":-34.5189,"median":-12.465312,"eighty":-5.625556,"marketCap":229382486},{"date":"2022-06-03","current":59.481405,"twenty":-34.5189,"median":-12.415349,"eighty":45.366525,"marketCap":251189975},{"date":"2022-06-10","current":53.424885,"twenty":-34.5189,"median":-12.349985,"eighty":48.60517,"marketCap":225613290},{"date":"2022-06-17","current":48.898433,"twenty":-34.5189,"median":-12.270321,"eighty":49.293701,"marketCap":206498083},{"date":"2022-06-24","current":51.5123,"twenty":-34.663984,"median":-12.188643,"eighty":49.650716,"marketCap":217536442},{"date":"2022-07-01","current":44.244475,"twenty":-34.663984,"median":-12.061099,"eighty":49.931229,"marketCap":186844419},{"date":"2022-07-08","current":48.069646,"twenty":-34.663984,"median":-12.050026,"eighty":49.931229,"marketCap":202998115},{"date":"2022-07-15","current":52.213581,"twenty":-34.663984,"median":-11.963539,"eighty":50.403,"marketCap":220497953},{"date":"2022-07-22","current":32.677759,"twenty":-34.663984,"median":-11.801018,"eighty":50.63251,"marketCap":308804825},{"date":"2022-07-29","current":32.506821,"twenty":-34.663984,"median":-11.757949,"eighty":50.63251,"marketCap":307189456},{"date":"2022-08-05","current":42.535218,"twenty":-34.663984,"median":-11.71488,"eighty":50.63251,"marketCap":401957807},{"date":"2022-08-12","current":50.597821,"twenty":-34.663984,"median":-11.623369,"eighty":50.823769,"marketCap":478149407},{"date":"2022-08-19","current":48.204681,"twenty":-34.663984,"median":-11.604527,"eighty":50.964025,"marketCap":455534232},{"date":"2022-08-26","current":48.55435,"twenty":-34.663984,"median":-11.499533,"eighty":51.07878,"marketCap":458838612},{"date":"2022-09-02","current":39.005521,"twenty":-34.663984,"median":-11.413394,"eighty":51.07878,"marketCap":368602175},{"date":"2022-09-09","current":41.985913,"twenty":-34.663984,"median":-11.334728,"eighty":51.07878,"marketCap":396766881},{"date":"2022-09-16","current":44.995241,"twenty":-34.663984,"median":-11.224682,"eighty":51.07878,"marketCap":425205031},{"date":"2022-09-23","current":40.091601,"twenty":-34.663984,"median":-11.154977,"eighty":51.07878,"marketCap":378865630},{"date":"2022-09-30","current":40.8743,"twenty":-34.663984,"median":-11.059812,"eighty":51.07878,"marketCap":386262139},{"date":"2022-10-07","current":50.402555,"twenty":-34.663984,"median":-11.00459,"eighty":51.07878,"marketCap":470911076},{"date":"2022-10-14","current":43.466382,"twenty":-34.663984,"median":-10.93963,"eighty":51.07878,"marketCap":406106408},{"date":"2022-10-21","current":61.270824,"twenty":-34.663984,"median":-10.93963,"eighty":51.5123,"marketCap":572453311},{"date":"2022-10-28","current":64.301994,"twenty":-34.663984,"median":-10.93963,"eighty":51.928438,"marketCap":600773528},{"date":"2022-11-04","current":57.327361,"twenty":-34.663984,"median":-10.93963,"eighty":52.601832,"marketCap":535609534},{"date":"2022-11-11","current":72.365493,"twenty":-34.663984,"median":-10.93963,"eighty":53.475887,"marketCap":676110804},{"date":"2022-11-18","current":69.157751,"twenty":-34.663984,"median":-10.93963,"eighty":55.375722,"marketCap":646140866},{"date":"2022-11-25","current":78.839836,"twenty":-34.663984,"median":-10.93963,"eighty":56.568097,"marketCap":736600587},{"date":"2022-12-02","current":78.633834,"twenty":-34.663984,"median":-10.93963,"eighty":57.31923,"marketCap":734675912},{"date":"2022-12-09","current":71.776917,"twenty":-34.663984,"median":-10.93963,"eighty":58.772825,"marketCap":670611732},{"date":"2022-12-16","current":68.92232,"twenty":-34.663984,"median":-10.93963,"eighty":60.029297,"marketCap":643941237},{"date":"2022-12-23","current":61.741686,"twenty":-34.663984,"median":-10.93963,"eighty":61.129566,"marketCap":576852568},{"date":"2022-12-30","current":59.151949,"twenty":-34.663984,"median":-10.93963,"eighty":61.129566,"marketCap":552656655},{"date":"2023-01-06","current":50.778809,"twenty":-34.663984,"median":-10.894544,"eighty":61.129566,"marketCap":627169070},{"date":"2023-01-13","current":65.718255,"twenty":-34.663984,"median":-10.674452,"eighty":61.986356,"marketCap":811686171},{"date":"2023-01-20","current":71.696729,"twenty":-34.663984,"median":-10.509384,"eighty":62.981212,"marketCap":885526295},{"date":"2023-01-27","current":79.428288,"twenty":-34.663984,"median":-10.496254,"eighty":64.059443,"marketCap":981018786},{"date":"2023-02-03","current":80.50711,"twenty":-34.663984,"median":-10.454361,"eighty":65.165359,"marketCap":994343319},{"date":"2023-02-10","current":68.685017,"twenty":-34.663984,"median":-10.399338,"eighty":66.579785,"marketCap":848328639},{"date":"2023-02-17","current":78.102236,"twenty":-34.663984,"median":-10.247262,"eighty":68.779938,"marketCap":964640713},{"date":"2023-02-24","current":71.314646,"twenty":-34.663984,"median":-10.20745,"eighty":69.858157,"marketCap":880807189},{"date":"2023-03-03","current":72.415943,"twenty":-34.663984,"median":-10.073586,"eighty":71.221205,"marketCap":894409317},{"date":"2023-03-10","current":65.69578,"twenty":-34.663984,"median":-9.905964,"eighty":71.561876,"marketCap":811408577},{"date":"2023-03-17","current":72.48337,"twenty":-34.663984,"median":-9.840446,"eighty":71.76926,"marketCap":895242101},{"date":"2023-03-24","current":85.698942,"twenty":-34.663984,"median":-9.733687,"eighty":72.385673,"marketCap":1058467637},{"date":"2023-03-31","current":60.470364,"twenty":-34.5189,"median":-9.690617,"eighty":72.659668,"marketCap":861097983},{"date":"2023-04-06","current":53.744937,"twenty":-33.257783,"median":-9.565573,"eighty":72.659668,"marketCap":765327898},{"date":"2023-04-14","current":59.323175,"twenty":-32.14175,"median":-9.389131,"eighty":72.762697,"marketCap":844762010},{"date":"2023-04-21","current":54.228665,"twenty":-30.44538,"median":-9.302993,"eighty":72.762697,"marketCap":772216195},{"date":"2023-04-28","current":48.099334,"twenty":-25.230706,"median":-9.188833,"eighty":72.762697,"marketCap":684934511},{"date":"2023-05-05","current":50.925194,"twenty":-24.454376,"median":-9.130715,"eighty":72.762697,"marketCap":725174768},{"date":"2023-05-12","current":56.059505,"twenty":-22.288826,"median":-9.044576,"eighty":72.762697,"marketCap":798287347},{"date":"2023-05-19","current":63.462464,"twenty":-21.573786,"median":-8.913718,"eighty":72.762697,"marketCap":903705485},{"date":"2023-05-26","current":62.228637,"twenty":-20.940464,"median":-8.594248,"eighty":72.762697,"marketCap":886135795},{"date":"2023-06-02","current":76.676348,"twenty":-19.41112,"median":-7.851,"eighty":73.160066,"marketCap":1091871192},{"date":"2023-06-09","current":81.850459,"twenty":-19.093948,"median":-7.660764,"eighty":75.343691,"marketCap":1165550536},{"date":"2023-06-16","current":83.999705,"twenty":-18.816736,"median":-7.529436,"eighty":75.965767,"marketCap":1196155801},{"date":"2023-06-23","current":82.507173,"twenty":-18.643118,"median":-7.485661,"eighty":76.572439,"marketCap":1174902145},{"date":"2023-06-30","current":79.681312,"twenty":-18.430964,"median":-7.398109,"eighty":77.180742,"marketCap":1134661888},{"date":"2023-07-07","current":75.999733,"twenty":-18.298367,"median":-7.354333,"eighty":77.750969,"marketCap":1082236201},{"date":"2023-07-14","current":80.652057,"twenty":-18.033173,"median":-7.301052,"eighty":78.407685,"marketCap":1174051998},{"date":"2023-07-21","current":93.286184,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1357966975},{"date":"2023-07-28","current":95.36916,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1388288858},{"date":"2023-08-04","current":95.174489,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1385455038},{"date":"2023-08-11","current":94.824082,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1380354160},{"date":"2023-08-18","current":77.654129,"twenty":-17.927095,"median":-7.266782,"eighty":78.520594,"marketCap":1130411157},{"date":"2023-08-24","current":83.085441,"twenty":-17.927095,"median":-7.266782,"eighty":78.427585,"marketCap":1209474760},{"date":"2023-09-01","current":100.763501,"twenty":-17.953615,"median":-7.266782,"eighty":78.399401,"marketCap":1466814280},{"date":"2023-09-08","current":98.570843,"twenty":-18.006654,"median":-7.279165,"eighty":78.282914,"marketCap":1434895757},{"date":"2023-09-14","current":92.37114,"twenty":-18.033173,"median":-7.301052,"eighty":77.884906,"marketCap":1344646688},{"date":"2023-09-22","current":84.092315,"twenty":-18.033173,"median":-7.354333,"eighty":77.517874,"marketCap":1224131829},{"date":"2023-09-29","current":91.343697,"twenty":-18.006654,"median":-7.354333,"eighty":77.396506,"marketCap":1329690190},{"date":"2023-10-06","current":68.211026,"twenty":-17.590981,"median":-7.257464,"eighty":77.814652,"marketCap":1271589948},{"date":"2023-10-13","current":61.887162,"twenty":-17.25801,"median":-7.223006,"eighty":77.814652,"marketCap":1153700478},{"date":"2023-10-20","current":48.956669,"twenty":-17.104995,"median":-7.146398,"eighty":77.814652,"marketCap":912650228},{"date":"2023-11-03","current":38.204431,"twenty":-16.862588,"median":-7.091679,"eighty":78.147405,"marketCap":712207010},{"date":"2023-11-10","current":35.809896,"twenty":-16.628284,"median":-7.026015,"eighty":78.192575,"marketCap":667568075},{"date":"2023-11-17","current":39.254937,"twenty":-16.309414,"median":-7.004127,"eighty":78.328083,"marketCap":731790543},{"date":"2023-11-24","current":38.405263,"twenty":-16.134435,"median":-6.916575,"eighty":78.354401,"marketCap":715950921},{"date":"2023-12-15","current":46.175918,"twenty":-15.6645,"median":-6.8728,"eighty":78.507187,"marketCap":860811465},{"date":"2023-12-22","current":43.765934,"twenty":-15.427381,"median":-6.76336,"eighty":78.507187,"marketCap":815884537},{"date":"2023-12-29","current":43.070746,"twenty":-15.254722,"median":-6.610145,"eighty":78.520594,"marketCap":802924846},{"date":"2024-01-05","current":34.86753,"twenty":-15.134003,"median":-6.442324,"eighty":78.534,"marketCap":650000494},{"date":"2024-01-12","current":25.016566,"twenty":-14.96103,"median":-6.292796,"eighty":78.534,"marketCap":525497980},{"date":"2024-01-19","current":23.512279,"twenty":-14.934268,"median":-6.119981,"eighty":78.547407,"marketCap":493898937},{"date":"2024-01-26","current":22.454776,"twenty":-14.934268,"median":-6.065696,"eighty":78.534,"marketCap":471685024},{"date":"2024-02-02","current":20.73805,"twenty":-14.802186,"median":-5.990686,"eighty":78.534,"marketCap":435623478},{"date":"2024-02-09","current":23.113999,"twenty":-14.717365,"median":-5.902604,"eighty":78.534,"marketCap":485532658},{"date":"2024-02-16","current":24.926861,"twenty":-14.641086,"median":-5.838748,"eighty":78.534,"marketCap":523613651},{"date":"2024-02-23","current":22.111431,"twenty":-14.545962,"median":-5.784647,"eighty":78.534,"marketCap":464472715},{"date":"2024-03-01","current":22.344906,"twenty":-14.402953,"median":-5.728998,"eighty":78.520594,"marketCap":469377085},{"date":"2024-03-08","current":23.635883,"twenty":-14.300805,"median":-5.667447,"eighty":78.520594,"marketCap":496495368},{"date":"2024-03-15","current":19.914022,"twenty":-14.198656,"median":19.914022,"eighty":78.520594,"marketCap":418313936},{"date":"2024-03-22","current":20.422172,"twenty":-13.931554,"median":20.394705,"eighty":78.520594,"marketCap":428988154},{"date":"2024-03-28","current":17.112325,"twenty":-13.696839,"median":20.394705,"eighty":78.520594,"marketCap":359461493},{"date":"2024-04-05","current":15.807613,"twenty":-13.544571,"median":20.408438,"eighty":78.534,"marketCap":332054717},{"date":"2024-04-12","current":22.207443,"twenty":-13.544571,"median":20.669381,"eighty":78.534,"marketCap":342061244},{"date":"2024-04-19","current":20.311457,"twenty":-13.544571,"median":21.013033,"eighty":78.534,"marketCap":312857367},{"date":"2024-04-26","current":21.212519,"twenty":-13.534128,"median":21.095129,"eighty":78.520594,"marketCap":326736437},{"date":"2024-05-03","current":22.076038,"twenty":-13.534128,"median":21.644481,"eighty":78.520594,"marketCap":340037213},{"date":"2024-05-10","current":21.475329,"twenty":-13.534128,"median":21.699417,"eighty":78.520594,"marketCap":330784499},{"date":"2024-05-17","current":21.663051,"twenty":-13.534128,"median":21.781819,"eighty":78.520594,"marketCap":333675972},{"date":"2024-05-24","current":21.437785,"twenty":-13.534128,"median":21.813228,"eighty":78.520594,"marketCap":330206205},{"date":"2024-05-31","current":21.738139,"twenty":-13.534128,"median":21.813228,"eighty":78.520594,"marketCap":334832561},{"date":"2024-06-07","current":25.135897,"twenty":-13.534128,"median":21.850772,"eighty":78.520594,"marketCap":387168221},{"date":"2024-06-14","current":25.699061,"twenty":-13.544571,"median":22.04788,"eighty":78.534,"marketCap":395842640},{"date":"2024-06-21","current":20.029875,"twenty":-13.555014,"median":22.207443,"eighty":78.547407,"marketCap":308520158},{"date":"2024-06-28","current":20.855849,"twenty":-13.586343,"median":22.255636,"eighty":78.586143,"marketCap":321242639},{"date":"2024-07-05","current":20.649355,"twenty":-13.586343,"median":22.255636,"eighty":78.586143,"marketCap":318062019},{"date":"2024-07-12","current":28.364705,"twenty":-13.586343,"median":22.471901,"eighty":78.586143,"marketCap":436901555},{"date":"2024-07-15","current":29.566122,"twenty":-13.586343,"median":22.499368,"eighty":78.586143,"marketCap":455406981},{"date":"2024-08-02","current":14.479208,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":480072618},{"date":"2024-08-09","current":12.419095,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":411767512},{"date":"2024-08-16","current":13.141239,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":435710921},{"date":"2024-08-23","current":11.995615,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":397726624},{"date":"2024-08-30","current":13.328462,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":441918471},{"date":"2024-09-06","current":12.481502,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":413836696},{"date":"2024-09-13","current":11.367083,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":376886991},{"date":"2024-09-20","current":11.581519,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":383996841},{"date":"2024-09-27","current":11.715358,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":388434401},{"date":"2024-10-04","current":10.876634,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":360625693},{"date":"2024-10-11","current":13.521903,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":394055310},{"date":"2024-10-18","current":15.038103,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":438240389},{"date":"2024-10-25","current":15.831187,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":461352459},{"date":"2024-10-31","current":15.038103,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":438240389},{"date":"2024-11-08","current":12.221636,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":356162913},{"date":"2024-11-15","current":11.418384,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":332754535},{"date":"2024-11-22","current":11.896268,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":346681038},{"date":"2024-11-29","current":12.089455,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":352310901},{"date":"2024-12-06","current":11.367545,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":331272992},{"date":"2024-12-13","current":11.774255,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":343125335},{"date":"2024-12-20","current":13.543443,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":394683028},{"date":"2024-12-27","current":16.563265,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":482686676},{"date":"2025-01-03","current":16.827627,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":490390699},{"date":"2025-01-10","current":16.736117,"twenty":-13.681847,"median":23.004128,"eighty":78.849644,"marketCap":487723922},{"date":"2025-01-17","current":16.417374,"twenty":-13.681847,"median":23.004128,"eighty":78.849644,"marketCap":361592654},{"date":"2025-01-24","current":16.835565,"twenty":-13.49163,"median":23.004128,"eighty":78.849644,"marketCap":370803313},{"date":"2025-01-31","current":15.297701,"twenty":-13.419255,"median":23.004128,"eighty":78.849644,"marketCap":336931857},{"date":"2025-02-07","current":14.798569,"twenty":-13.314825,"median":23.004128,"eighty":78.849644,"marketCap":325938489},{"date":"2025-02-14","current":14.164538,"twenty":-12.989048,"median":23.004128,"eighty":78.849644,"marketCap":311973942},{"date":"2025-02-21","current":16.322943,"twenty":-12.803118,"median":23.004128,"eighty":78.849644,"marketCap":359512828},{"date":"2025-02-28","current":13.071845,"twenty":-12.692123,"median":23.004128,"eighty":78.849644,"marketCap":287907380},{"date":"2025-03-07","current":11.911702,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":262355229},{"date":"2025-03-14","current":11.844251,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":260869639},{"date":"2025-03-21","current":12.087072,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":266217763},{"date":"2025-03-28","current":11.601431,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":255521514},{"date":"2025-04-04","current":9.23393,"twenty":-12.539607,"median":22.887391,"eighty":78.662441,"marketCap":203377298},{"date":"2025-04-11","current":10.591238,"twenty":-12.535603,"median":22.714291,"eighty":78.396639,"marketCap":242041563},{"date":"2025-04-17","current":10.63032,"twenty":-12.535603,"median":22.344906,"eighty":77.76689,"marketCap":242934705},{"date":"2025-04-25","current":11.32077,"twenty":-12.539607,"median":22.159437,"eighty":76.846398,"marketCap":258713552},{"date":"2025-05-02","current":10.890867,"twenty":-12.539607,"median":21.920681,"eighty":76.203013,"marketCap":248888987},{"date":"2025-05-09","current":10.982059,"twenty":-12.539607,"median":21.813228,"eighty":75.508492,"marketCap":250972986},{"date":"2025-05-16","current":12.102411,"twenty":-12.539607,"median":21.719367,"eighty":74.658995,"marketCap":276576398},{"date":"2025-05-23","current":11.503153,"twenty":-12.539607,"median":21.64438,"eighty":72.512678,"marketCap":262881550},{"date":"2025-05-30","current":12.975244,"twenty":-12.539607,"median":21.549382,"eighty":72.23394,"marketCap":296523243},{"date":"2025-06-06","current":14.408252,"twenty":-12.539607,"median":21.390855,"eighty":71.723699,"marketCap":329271794},{"date":"2025-06-11","current":15.906398,"twenty":-12.539607,"median":21.25945,"eighty":71.221205,"marketCap":363508916}],"updateTime":1749763001384}}}