US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aehr Test

8.53

-0.2300-2.63%

Volume:203.74K

Turnover:1.77M

Market Cap:253.95M

PE:10.96

High:8.88

Open:8.80

Low:8.51

Close:8.76

Loading ...

Overview Company News Filings

Aehr Test Systems Receives $4.7 Million in Follow-On Orders From Storage Device Supplier

MT Newswires Live

Aehr Secures Initial $4.7 Million in Follow-On Production Orders for FOX-CP Systems from Leading Advanced Storage Device Manufacturer

ACCESS Newswire

Investing in Aehr Test Systems (NASDAQ:AEHR) five years ago would have delivered you a 568% gain

Simply Wall St.

Why Aehr Test Systems (AEHR) Has Been Plunging So Far In 2025

Aehr Announces Shipment of Initial FOX-XP Wafer-Level Burn-In System for Advanced AI Processors

ACCESS Newswire

Is Aehr Test Systems (AEHR) the Most Oversold Semiconductor Stock in 2024?

Uncovering Aehr Test Systems And 2 Other Undiscovered Gems In The US Market

Simply Wall St.

Is Aehr Test Systems Inc. (AEHR) the Best Small-Cap Semiconductor Stock to Buy Now?

Not Many Are Piling Into Aehr Test Systems, Inc. (NASDAQ:AEHR) Stock Yet As It Plummets 34%

Simply Wall St.

Favourable Signals For Aehr Test Systems: Numerous Insiders Acquired Stock

Simply Wall St.

Here's Why Shares in Aehr Test Systems Fell This Week

AEHR Lawsuit Alert! Class Action Against Aehr Test Systems

Aehr Test Systems Earnings Call: Progress Amid Challenges

Aehr Test Systems: Bull vs. Bear

Aehr Test Systems (AEHR): Pioneering AI Processor Testing with Wafer-Level Burn-In Solutions

Here's Why Aehr Test Systems Crashed This Week

Why Electric Vehicle Stocks Tesla, Rivian, and Aehr Test Systems Rallied Today

Aehr Test Systems Second Quarter 2025 Earnings: US$0.035 loss per share (vs US$0.21 profit in 2Q 2024)

Simply Wall St.

Aehr Test Systems Shares Drop 26% After Fiscal Q2 Earnings Miss

Aehr Test Systems Down Nearly 28%, on Pace for Largest Percent Decrease Since July 2008 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEHR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHR\",,,,,undefined,":{"symbol":"AEHR","market":"US","secType":"STK","nameCN":"Aehr Test","latestPrice":8.53,"timestamp":1745859655059,"preClose":8.76,"halted":0,"volume":203743,"delay":0,"floatShares":28062810,"shares":29771410,"eps":0.778285,"marketStatus":"Trading","change":-0.23,"latestTime":"04-28 13:01:00 EDT","open":8.8,"high":8.88,"low":8.5099,"amount":1768648.1595400001,"amplitude":0.042249,"askPrice":8.54,"askSize":58,"bidPrice":8.51,"bidSize":245,"shortable":3,"etf":0,"ttmEps":0.778285,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NASDAQ","adjPreClose":8.76,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.76,"latestTime":"09:11 EDT","volume":1210,"amount":10604.00803,"timestamp":1745845860775},"postHourTrading":{"tag":"盘后","latestPrice":8.276,"preClose":8.76,"latestTime":"19:34 EDT","volume":9072,"amount":79408.71,"timestamp":1745624040696},"volumeRatio":0.864621,"impliedVol":0.9655,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHR\",,,,,undefined,":{"symbol":"AEHR","floatShares":28062810,"roa":"0.29%","roe":"21.69%","lyrEps":1.15053,"volumeRatio":0.864621,"shares":29771410,"dividePrice":0,"high":8.88,"amplitude":0.042249,"preClose":8.76,"low":8.5099,"week52Low":6.27,"pbRate":"2.04","psRate":"4.13","week52High":21.44,"institutionHeld":0.8611,"latestPrice":8.53,"committee":0.617162,"eps":0.778285,"divideRate":0,"volume":203743,"delay":0,"ttmEps":0.778285,"open":8.8,"prevYearClose":16.63,"prevWeekClose":8.76,"prevMonthClose":7.29,"prevQuarterClose":7.29,"fiveDayClose":7.96,"twentyDayClose":7.88,"sixtyDayClose":11.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEHR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519837873","title":"Aehr Test Systems Receives $4.7 Million in Follow-On Orders From  Storage Device Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837873","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837873?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:54","pubTimestamp":1741874058,"startTime":"0","endTime":"0","summary":"Aehr Test Systems  said Thursday that it had received $4.7 million in initial follow-up production orders from an unidentified storage device supplier.The company said the orders include multiple \"FOX-CP\" systems as well as \"WaferPak Contactors,\" which will be used for test and burn-in of production devices.Aehr said it expects shipment to start in the next three to four months.The company also said the customer has indicated plans to order additional \"FOX-CP\" production systems in fiscal Q4, potentially making the customer a 10% revenue contributor.Price: 9.50, Change: +0.62, Percent Change: +6.96","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEHR","BK4585","BK4588","BK4147","BK4563"],"gpt_icon":0},{"id":"2519838735","title":"Aehr Secures Initial $4.7 Million in Follow-On Production Orders for FOX-CP Systems from Leading Advanced Storage Device Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838735","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838735?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"FREMONT, CA / ACCESS Newswire / March 13, 2025 / Aehr Test Systems , a worldwide supplier of semiconductor test and burn-in equipment, today announced it has received initial follow-on production orders totaling approximately $4.7 million from a major storage device supplier. The orders include multiple FOX-CPTM systems and proprietary WaferPakTM Contactors, which will be used for 100% test and burn-in of production devices in a new high-volume advanced storage application for the artificial intelligence  enterprise and data center market. The FOX-CP systems and WaferPak Contactors are scheduled to ship within the next three to four months.\"We see the data storage market as a significant growth opportunity for our systems, where these end markets and customers require exceptional quality and long-term reliability before being assembled into final packages or systems. Our FOX platform wafer level test and burn-in solutions are uniquely suited to address these needs. The rapid adoption o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-secures-initial-4-7-113000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4147","IE00B66KJ199.SGD","AEHR","BK4157","BK4588","BK4125","AEIS","BK4563","CP","FOX","LU1261432733.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4016"],"gpt_icon":1},{"id":"2518711177","title":"Investing in Aehr Test Systems (NASDAQ:AEHR) five years ago would have delivered you a 568% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711177?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:15","pubTimestamp":1741688121,"startTime":"0","endTime":"0","summary":"The last three months have been tough on Aehr Test Systems, Inc.  shareholders, who have seen the share price decline a rather worrying 33%. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 568%. Impressive!So we don't think the recent decline in the share price means its story is a sad one. Of course what matters most is whether the business can improve itself sustainably, thus justifying a higher price. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 50% decline over the last twelve months. We love happy stories like this one. The company should be really proud of that performance!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-aehr-test-systems-nasdaq-101521581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","USJW.SI","AEHR","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","BK4563","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2517362936","title":"Why Aehr Test Systems (AEHR) Has Been Plunging So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362936","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517362936?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:21","pubTimestamp":1741134063,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Semiconductor Stocks Have Been Plunging So Far in 2025. In this article, we are going to take a look at where Aehr Test Systems  stands against the other semiconductor stocks.Wall Street has gotten increasingly bearish on semiconductor stocks over the past few months as concerns about the profitability and sustainability of AI have gained traction. This was compounded by DeepSeek at first. The market recovered from that, but as Microsoft started canceling some data center leases and Nvidia failed to beat earnings by stellar margins, sentiment has turned sour again.AI-related semiconductor stocks, which have been pick-and-shovel plays, are bearing the brunt of the selloffs, as they are the ones sitting on top of a two-year-long rally. This is a cyclical industry, so it’s possible that semiconductor stocks are now shifting into a bearish phase.The stock is down significantly so far in 2025, as it posted disappointing Q2 FY2025 results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aehr-test-systems-aehr-002103315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","TSYW.SI","AEHR","PSQ","TQQQ","BK4585","USAW.SI","BK4563","SQQQ","MNQmain",".IXIC","QID","QLD","BK4147","USJW.SI","BK4588"],"gpt_icon":1},{"id":"2514329613","title":"Aehr Announces Shipment of Initial FOX-XP Wafer-Level Burn-In System for Advanced AI Processors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329613","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329613?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745800,"startTime":"0","endTime":"0","summary":"FREMONT, CA / ACCESS Newswire / February 28, 2025 / Aehr Test Systems , a worldwide supplier of semiconductor test and burn-in equipment, today announced it has completed shipment of its first FOX-XP wafer level burn-in system for an artificial intelligence  customer, delivering its high-power FOX-XP system and multiple proprietary WaferPakTM Contactors for production wafer level test and burn-in of advanced AI processors.The FOX-XP and FOX-NP systems, available with multiple WaferPak Contactors  or multiple DiePakTM Carriers  configurations, are capable of functional test and burn-in/cycling of devices such as artificial intelligence processors and accelerators, silicon carbide and gallium nitride power semiconductors, silicon photonics as well as other optical devices, 2D and 3D sensors, flash memories, magnetic sensors, microcontrollers, and other leading-edge ICs in either wafer form factor before they are assembled into single or multi-die stacked packages, or in singulated die or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-announces-shipment-initial-fox-123000928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4127","BK4585","BK4563","IE00B7SZL793.SGD","LU0788109048.HKD","IE00B19Z4B17.USD","LU1861220207.SGD","AEHR","FOX","LU1861217088.USD","IE0031619046.USD","BK4588","BK4157","XP","IE00B66KJ199.SGD","LU0572108347.SGD","AEIS","LU0072463663.USD","BK4147"],"gpt_icon":0},{"id":"2513210888","title":"Is Aehr Test Systems (AEHR) the Most Oversold Semiconductor Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210888?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:09","pubTimestamp":1740172175,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold Semiconductor Stocks in 2024. In this article, we are going to take a look at where Aehr Test Systems, Inc.  stands against other most oversold semiconductor stocks in 2024.The semiconductor industry is a crucial pillar of global technological development, providing essential components for various industries, from consumer electronics to industrial automation. Despite its long-term growth potential and innovation, several semiconductor companies underperformed significantly in 2024. These companies were impacted by internal and external factors such as geopolitical tensions and changing regulatory landscapes. For 2024, even the broader Philadelphia Semiconductor Index , which tracks the performance of the largest U.S.-traded semiconductor companies, returned 19.2%, lagging behind the S&P 500 Index’s 23% return.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-aehr-most-210935820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4563","AEHR",".IXIC","TQQQ","USJW.SI","BK4588","PSQ","QLD","MNQmain","TSYW.SI","NQmain","SQQQ","QID","BK4585","USAW.SI","BK4147"],"gpt_icon":1},{"id":"2512163806","title":"Uncovering Aehr Test Systems And 2 Other Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163806?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887329,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 22% increase over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks like Aehr Test Systems that have potential for growth can be crucial for investors seeking opportunities beyond well-known names.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Aehr Test Systems, Inc. offers comprehensive test solutions for semiconductor devices across various stages and formats globally, with a market capitalization of $318.51 million.Operations: Aehr Test Systems generates revenue primarily from designing, manufacturing, and marketing advanced test and burn-in products, totaling $50.74 million.Click here and access our complete health analysis report to understand the dynamics of Aehr Test Systems.Artesian Resources, a water utility player, stands out with its robust earnings growth of 28.9% over the past year, sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-aehr-test-systems-2-140209603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ITRN","BK4147","ARTNA","AEHR","BK4588","BK4563"],"gpt_icon":0},{"id":"2510899346","title":"Is Aehr Test Systems Inc. (AEHR) the Best Small-Cap Semiconductor Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899346","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899346?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:32","pubTimestamp":1739212333,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Small-Cap Semiconductor Stocks to Buy Now.In this article, we are going to take a look at where Aehr Test Systems Inc.  stands against the other small-cap semiconductor stocks.According to Deloitte's 2025 global semiconductor industry outlook, released on February 4, 2025, the semiconductor industry is set for a much better 2025, with projected sales reaching $697 billion, representing an 11.2% year-over-year growth. This projection suggests the industry is on track to achieve the widely accepted goal of $1 trillion in sales by 2030. Deloitte analysts also highlight that \"average\" chip stock performance over the past two years has been a \"tale of two markets\": Companies involved in the generative AI chip market have outperformed, while those in automotive, computer, smartphone, and communications semiconductors have lagged.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-inc-aehr-183213461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","TSYW.SI","USJW.SI","NVIW.SI","MNQmain","NQmain","USAW.SI","PSQ","BK4147","TQQQ","SQQQ","QLD","AEHR",".IXIC","BK4588","BK4563"],"gpt_icon":1},{"id":"2509202843","title":"Not Many Are Piling Into Aehr Test Systems, Inc. (NASDAQ:AEHR) Stock Yet As It Plummets 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202843?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:39","pubTimestamp":1738845558,"startTime":"0","endTime":"0","summary":"Aehr Test Systems, Inc. ( NASDAQ:AEHR ) shareholders won't be pleased to see that the share price has had a very rough...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-aehr/aehr-test-systems/news/not-many-are-piling-into-aehr-test-systems-inc-nasdaqaehr-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","BK4147","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","BK4563","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","AEHR","USJW.SI"],"gpt_icon":1},{"id":"2509467017","title":"Favourable Signals For Aehr Test Systems: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467017","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467017?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:58","pubTimestamp":1738691904,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Aehr Test Systems, Inc.'s  instance, it's good news for shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.Check out our latest analysis for Aehr Test Systems. The Last 12 Months Of Insider Transactions At Aehr Test Systems. Happily, we note that in the last year insiders paid US$408k for 25.04k shares. But they sold 11.26k shares for US$210k. In the last twelve months there was more buying than selling by Aehr Test Systems insiders. The chart below shows insider transactions  over the last year. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favourable-signals-aehr-test-systems-175824474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEHR","BK4563","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2507696802","title":"Here's Why Shares in Aehr Test Systems Fell This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696802","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696802?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:56","pubTimestamp":1738328160,"startTime":"0","endTime":"0","summary":"The bullish case for Aehr Test Systems received a blow this week, but it might not prove material.The company's core silicon carbide end market will be weak in 2025, and it needs to demonstrate that it can grow outside of that segment to convince investors that it's on the right track.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/31/heres-why-shares-in-aehr-test-systems-fell-this-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4563","BK4585","BK4588","AEHR","BK4147"],"gpt_icon":0},{"id":"2507649827","title":"AEHR Lawsuit Alert! Class Action Against Aehr Test Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649827?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:59","pubTimestamp":1738234762,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against Aehr Test Systems ($AEHR) by Levi & Korsinsky on December 3, 2024. The plaintiffs (shareholders)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/aehr-lawsuit-alert-class-action-against-aehr-test-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/aehr-lawsuit-alert-class-action-against-aehr-test-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHR","BK4585","BK4563","BK4147","BK4588"],"gpt_icon":0},{"id":"2507573655","title":"Aehr Test Systems Earnings Call: Progress Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573655?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:09","pubTimestamp":1738109347,"startTime":"0","endTime":"0","summary":"Aehr Test (($AEHR)) has held its Q2 earnings call. Read on for the main highlights of the call. Aehr Test Systems’ latest earnings call conveyed a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aehr-test-systems-earnings-call-progress-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aehr-test-systems-earnings-call-progress-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHR","PRGS"],"gpt_icon":0},{"id":"2506352296","title":"Aehr Test Systems: Bull vs. Bear","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352296","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352296?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:30","pubTimestamp":1737894600,"startTime":"0","endTime":"0","summary":"Aehr Test Systems could wind up being a great buy on a risk-reward basis.However, it's not clear yet where the business is in its cycle.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/aehr-test-systems-bull-vs-bear/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4147","AEHR","BK4563","BK4585"],"gpt_icon":0},{"id":"2505909044","title":"Aehr Test Systems (AEHR): Pioneering AI Processor Testing with Wafer-Level Burn-In Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505909044","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505909044?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:59","pubTimestamp":1737637185,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on Wall Street’s Radar. In this article, we are going to take a look at where Aehr Test Systems, Inc.  stands against other AI stocks on Wall Street’s radar.Artificial Intelligence  companies are rapidly focusing on securing funding to propel R&D, roll out products and services across diverse sectors, and create interconnected ecosystems amid fierce industry competition. According to Reuters analysis of PitchBook data, AI startups have single-handedly contributed to the rebound of US venture capital funding, as total capital raised last year jumped 30% year over year.More importantly, AI startups comprised 46.4% of the total $209 billion raised in 2024, as optimism around AI-powered technology sparked a year-long market rally led by tech giants and semiconductor leaders.However, concerns remain about the rapidly evolving technology as tech leaders prioritise enforcing guardrails to ensure the best use of AI.Aehr Test Systems, Inc.  is a lead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-aehr-pioneering-125945617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MNQmain","USJW.SI","NVIW.SI","NQmain","PSQ","BK4563","TSYW.SI",".IXIC","AEHR","SQQQ","QID","TQQQ","USAW.SI","QLD","BK4588","BK4147"],"gpt_icon":1},{"id":"2504165619","title":"Here's Why Aehr Test Systems Crashed This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2504165619","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504165619?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:44","pubTimestamp":1737117840,"startTime":"0","endTime":"0","summary":"The company is facing challenging conditions in its core market in 2025.Selling into the AI and gallium nitride markets will diversify Aehr's revenue streams away from silicon carbide chips for electric vehicles and charging infrastructure.Despite the disappointing outlook in silicon carbide, it's far from doom and gloom for the company. The company made waves recently by signing its first deal for $10 million in initial orders for test and burn-in equipment for an artificial intelligence  customer .  In addition, Aehr is looking to expand in the gallium nitride semiconductor market , and that will also help diversify its revenue streams.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/17/heres-why-aehr-test-systems-crashed-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4563","AEHR","BK4588","BK4585","BK4147"],"gpt_icon":0},{"id":"2503679840","title":"Why Electric Vehicle Stocks Tesla, Rivian, and Aehr Test Systems Rallied Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679840","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679840?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:22","pubTimestamp":1736965320,"startTime":"0","endTime":"0","summary":"Core inflation came in cooler than expected this morning.This caused many rate-sensitive stocks to rally, including automakers and EV automakers especially.However, there is more to the EV sector today than just interest rates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/15/why-tesla-rivian-and-aehr-test-systems-rallied-tod/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","LU1861559042.SGD","US7Y.BOND","LU1861220033.SGD","LU0316494557.USD","CPI","TSYW.SI","BK4581","LU0345769631.USD","LU1839511570.USD","LU1720051108.HKD","AEHR","LU2602419157.SGD","LU0097036916.USD","US3Y.BOND","BK4534","LU0198837287.USD","TSLA","US6M.BOND","BK4511","SG9999015978.USD","US10Y.BOND","LU1548497426.USD","LU0820561818.USD","BK4533","RIVN","LU2213496289.HKD","LU0345770993.USD","LU0234570918.USD","LU2326559502.SGD","US30Y.BOND","LU0689472784.USD","LU2249611893.SGD","LU1429558221.USD","BK4527","LU1551013342.USD","BK4550","LU0082616367.USD","US2Y.BOND","LU0348723411.USD","LU0943347566.SGD","SG9999015952.SGD","TSLL","LU0345770308.USD","BK4596","BK4563","LU2250418816.HKD","LU0823411888.USD","US5Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2503619079","title":"Aehr Test Systems Second Quarter 2025 Earnings: US$0.035 loss per share (vs US$0.21 profit in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503619079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503619079?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:42","pubTimestamp":1736937747,"startTime":"0","endTime":"0","summary":"NasdaqCM:AEHR Earnings and Revenue History January 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 34% p.a. on average during the next 3 years, compared to a 19% growth forecast for the Semiconductor industry in the US.The company's shares are down 29% from a week ago.Before you take the next step you should know about the 3 warning signs for Aehr Test Systems (1 makes us a bit uncomfortable!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-second-quarter-104227119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEHR"],"gpt_icon":0},{"id":"2503268877","title":"Aehr Test Systems Shares Drop 26% After Fiscal Q2 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2503268877","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503268877?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:11","pubTimestamp":1736878294,"startTime":"0","endTime":"0","summary":"Shares of Aehr Test Systems  plummeted 26.3% to $11.78 as of 12:55 p.m. ET on Jan. 14, 2025, after the company reported disappointing fiscal second-quarter results.GuruFocus has detected 6 Warning Signs with AEHR.The supplier of semiconductor testing equipment reported $13.45 million in income, a 37.23% drop from the same quarter a year before and $1.58 million less than analyst estimates.Comparatively to net income of $6.1 million, or $0.20 per share, the firm recorded a GAAP net loss of $1 million, or $ per share. Down from $6.7 million, or $0.23 per share, a year ago, net income came in at $0.7 million, or $0.02 per share, on a non-GAAP basis.As of Nov. 29, 2024, the backlog was $12.4 million; bookings for the quarter came to $9.2 million. Including post-quarter bookings, the effective backlog came to $26.6 million. End of the first quarter total cash, cash equivalents, and restricted cash declined from $40.8 million to $35.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-shares-drop-181134984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEHR"],"gpt_icon":0},{"id":"2503504348","title":"Aehr Test Systems Down Nearly 28%, on Pace for Largest Percent Decrease Since July 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504348?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:40","pubTimestamp":1736876400,"startTime":"0","endTime":"0","summary":"Aehr Test Systems  is currently at $11.52, down $4.47 or 27.95%. --Would be lowest close since Dec. 5, 2024, when it closed at $11.18. --On pace for largest percent decrease since July 23, 2008, when it fell 29.2%. --Currently down four consecutive days; down 35.21% over this period. --Longest losing streak since Dec. 13, 2024, when it fell for four straight trading days. --Worst four day stretch since the four days ending Jan. 16, 2019, when it fell 39.04%. --Down 78.54% from its all-time closing high of $53.69 on Aug. 1, 2023. --Down 33.37% from 52 weeks ago , when it closed at $17.29. --Up 13.27% from its 52-week closing low of $10.17 on June 26, 2024. --Traded as low as $11.30; lowest intraday level since Dec. 6, 2024, when it hit $11.14. --Down 29.33% at today's intraday low; largest intraday percent decrease since March 2, 2023, when it fell as much as 34.7%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","AEHR","BK4563","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"AEHR","fiscalQuarterEnding":"2025/02","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-01-13","symbol":"AEHR","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-10","symbol":"AEHR","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-16","symbol":"AEHR","fiscalQuarterEnding":"2024/05","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-04-09","symbol":"AEHR","fiscalQuarterEnding":"2024/02","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEHR","date":"2025-04-25","current":11.32077,"percent":0.313495,"low":-505.404528,"twenty":-12.539607,"median":22.159437,"eighty":76.846398,"high":464.823045,"avg":26.006542,"sd":131.53989,"marketCap":258713552},"quantilePoints":[{"date":"2020-05-01","current":200.337492,"twenty":-41.739634,"median":-12.685804,"eighty":-6.402916,"marketCap":38665136},{"date":"2020-05-08","current":190.797611,"twenty":-41.729806,"median":-12.558032,"eighty":-6.351693,"marketCap":36823939},{"date":"2020-05-15","current":180.065244,"twenty":-41.540984,"median":-12.314567,"eighty":-6.292375,"marketCap":34752592},{"date":"2020-05-22","current":195.567549,"twenty":-41.417626,"median":-12.091275,"eighty":-6.206415,"marketCap":37744537},{"date":"2020-05-29","current":196.760036,"twenty":-40.974516,"median":-11.979271,"eighty":-6.1468,"marketCap":37974687},{"date":"2020-06-05","current":230.149617,"twenty":-40.785693,"median":-11.769585,"eighty":-6.119612,"marketCap":44418876},{"date":"2020-06-12","current":230.149617,"twenty":-40.408048,"median":-11.623369,"eighty":-6.076883,"marketCap":44418876},{"date":"2020-06-19","current":236.112041,"twenty":-39.622545,"median":-11.425436,"eighty":-6.033784,"marketCap":45569624},{"date":"2020-06-26","current":233.727073,"twenty":-39.275112,"median":-11.280531,"eighty":-5.989407,"marketCap":45109325},{"date":"2020-07-02","current":224.163342,"twenty":-39.080624,"median":-11.114636,"eighty":-5.902604,"marketCap":43263525},{"date":"2020-07-10","current":232.534585,"twenty":-38.519821,"median":-11.00459,"eighty":-5.890683,"marketCap":44879175},{"date":"2020-07-17","current":249.229378,"twenty":-37.800407,"median":-10.921156,"eighty":-5.838947,"marketCap":48101270},{"date":"2020-07-24","current":262.346715,"twenty":-33.927402,"median":-10.567981,"eighty":-5.796743,"marketCap":50632916},{"date":"2020-07-31","current":244.45944,"twenty":-32.14175,"median":-10.50685,"eighty":-5.762625,"marketCap":47180672},{"date":"2020-08-07","current":252.806834,"twenty":-31.248924,"median":-10.454361,"eighty":-5.737013,"marketCap":48791719},{"date":"2020-08-14","current":245.651922,"twenty":-20.693734,"median":-10.380522,"eighty":-5.728998,"marketCap":47410821},{"date":"2020-08-21","current":226.572161,"twenty":-19.911321,"median":-10.231801,"eighty":-5.685789,"marketCap":43728427},{"date":"2020-08-28","current":-14.962192,"twenty":-19.737462,"median":-10.124223,"eighty":-5.667447,"marketCap":41924062},{"date":"2020-09-04","current":-14.713653,"twenty":-19.341341,"median":-10.124223,"eighty":-5.667447,"marketCap":41227657},{"date":"2020-09-11","current":-11.221644,"twenty":-19.2402,"median":-10.124223,"eighty":-5.667447,"marketCap":31443047},{"date":"2020-09-18","current":-12.468494,"twenty":-19.087197,"median":-10.124223,"eighty":-5.667447,"marketCap":34936719},{"date":"2020-09-25","current":-15.628737,"twenty":-18.961351,"median":-10.124223,"eighty":-5.667447,"marketCap":35664777},{"date":"2020-10-02","current":-13.89221,"twenty":-18.808724,"median":-10.124223,"eighty":-5.667447,"marketCap":31702024},{"date":"2020-10-09","current":-14.913696,"twenty":-18.696157,"median":-10.124223,"eighty":-5.667447,"marketCap":34033055},{"date":"2020-10-16","current":-14.811548,"twenty":-18.56356,"median":-10.124223,"eighty":-5.667447,"marketCap":33799952},{"date":"2020-10-23","current":-13.381467,"twenty":-18.405156,"median":-10.124223,"eighty":-5.667447,"marketCap":30536508},{"date":"2020-10-30","current":-12.46213,"twenty":-18.364665,"median":-10.124223,"eighty":-5.667447,"marketCap":28438580},{"date":"2020-11-06","current":-12.972873,"twenty":-18.249524,"median":-10.124223,"eighty":-5.667447,"marketCap":29604096},{"date":"2020-11-13","current":-15.935182,"twenty":-18.211417,"median":-10.124223,"eighty":-5.667447,"marketCap":36364086},{"date":"2020-11-20","current":-15.730885,"twenty":-18.033173,"median":-10.124223,"eighty":-5.667447,"marketCap":35897880},{"date":"2020-11-27","current":-17.416337,"twenty":-17.900576,"median":-10.124223,"eighty":-5.667447,"marketCap":39744081},{"date":"2020-12-04","current":-21.553356,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":49184758},{"date":"2020-12-11","current":-20.940464,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":47786139},{"date":"2020-12-18","current":-22.472693,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":51282686},{"date":"2020-12-24","current":-25.230706,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":57576470},{"date":"2020-12-31","current":-25.843597,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":58975089},{"date":"2021-01-08","current":-10.932376,"twenty":-17.635383,"median":-10.124223,"eighty":-5.667447,"marketCap":49184758},{"date":"2021-01-15","current":-11.17401,"twenty":-17.569084,"median":-10.179253,"eighty":-5.667447,"marketCap":50271869},{"date":"2021-01-22","current":-12.5316,"twenty":-17.569084,"median":-10.261781,"eighty":-5.667447,"marketCap":56379667},{"date":"2021-01-29","current":-11.957235,"twenty":-17.569084,"median":-10.399338,"eighty":-5.667447,"marketCap":53795599},{"date":"2021-02-05","current":-13.314825,"twenty":-17.569084,"median":-10.454361,"eighty":-5.667447,"marketCap":59903396},{"date":"2021-02-12","current":-16.343295,"twenty":-17.569084,"median":-10.509384,"eighty":-5.667447,"marketCap":73528482},{"date":"2021-02-19","current":-15.76893,"twenty":-17.596455,"median":-10.623003,"eighty":-5.677594,"marketCap":70944414},{"date":"2021-02-26","current":-14.6202,"twenty":-17.596455,"median":-10.932376,"eighty":-5.677594,"marketCap":65776278},{"date":"2021-03-05","current":-12.792675,"twenty":-17.598508,"median":-11.00459,"eighty":-5.683996,"marketCap":57554243},{"date":"2021-03-12","current":-13.36704,"twenty":-17.598508,"median":-11.059812,"eighty":-5.683996,"marketCap":60138311},{"date":"2021-03-19","current":-13.732545,"twenty":-17.598508,"median":-11.221644,"eighty":-5.693358,"marketCap":61782718},{"date":"2021-03-26","current":-12.63603,"twenty":-17.596455,"median":-11.280531,"eighty":-5.72365,"marketCap":56849497},{"date":"2021-04-01","current":-13.419255,"twenty":-17.596455,"median":-11.394682,"eighty":-5.72365,"marketCap":60373226},{"date":"2021-04-09","current":-10.247262,"twenty":-17.598508,"median":-11.499797,"eighty":-5.71781,"marketCap":56144751},{"date":"2021-04-16","current":-9.389131,"twenty":-17.598508,"median":-11.499797,"eighty":-5.731476,"marketCap":51443051},{"date":"2021-04-23","current":-10.035172,"twenty":-17.598508,"median":-11.499797,"eighty":-5.790319,"marketCap":54982710},{"date":"2021-04-30","current":-9.733687,"twenty":-17.596455,"median":-11.485405,"eighty":-5.859203,"marketCap":53330869},{"date":"2021-05-07","current":-9.862895,"twenty":-17.596455,"median":-11.485405,"eighty":-5.902604,"marketCap":54038801},{"date":"2021-05-14","current":-9.044576,"twenty":-17.596455,"median":-11.485405,"eighty":-5.990686,"marketCap":49555233},{"date":"2021-05-21","current":-9.302993,"twenty":-17.596455,"median":-11.485405,"eighty":-6.076883,"marketCap":50971096},{"date":"2021-05-28","current":-9.690617,"twenty":-17.596455,"median":-11.485405,"eighty":-6.206415,"marketCap":53094892},{"date":"2021-06-04","current":-11.757949,"twenty":-17.596455,"median":-11.52636,"eighty":-6.293218,"marketCap":64421802},{"date":"2021-06-11","current":-11.542602,"twenty":-17.596455,"median":-11.582657,"eighty":-6.42167,"marketCap":63241916},{"date":"2021-06-18","current":-10.508936,"twenty":-17.596455,"median":-11.613948,"eighty":-6.566369,"marketCap":57578461},{"date":"2021-06-25","current":-11.154977,"twenty":-17.596455,"median":-11.613948,"eighty":-6.741472,"marketCap":61118120},{"date":"2021-07-02","current":-11.801018,"twenty":-17.596455,"median":-11.664779,"eighty":-6.829024,"marketCap":64657780},{"date":"2021-07-09","current":-11.71488,"twenty":-17.596455,"median":-11.676216,"eighty":-6.8728,"marketCap":64185825},{"date":"2021-07-16","current":-39.581787,"twenty":-17.635383,"median":-11.743094,"eighty":-6.905532,"marketCap":80232282},{"date":"2021-07-23","current":-71.014382,"twenty":-17.875604,"median":-11.774912,"eighty":-6.916575,"marketCap":143946153},{"date":"2021-07-30","current":-65.426365,"twenty":-18.033173,"median":-11.957235,"eighty":-6.951324,"marketCap":132619242},{"date":"2021-08-06","current":-68.103957,"twenty":-18.202288,"median":-11.969754,"eighty":-6.984399,"marketCap":138046720},{"date":"2021-08-13","current":-66.00845,"twenty":-18.248875,"median":-12.053535,"eighty":-7.015223,"marketCap":133799129},{"date":"2021-08-20","current":-64.84428,"twenty":-18.351405,"median":-12.125909,"eighty":-7.060009,"marketCap":131439356},{"date":"2021-08-27","current":-89.663189,"twenty":-18.405156,"median":-12.21831,"eighty":-7.092251,"marketCap":181747285},{"date":"2021-09-03","current":-100.036457,"twenty":-18.56356,"median":-12.289384,"eighty":-7.094538,"marketCap":202773899},{"date":"2021-09-10","current":-120.544527,"twenty":-18.688398,"median":-12.359981,"eighty":-7.094538,"marketCap":244343757},{"date":"2021-09-17","current":-132.467824,"twenty":-18.742897,"median":-12.42717,"eighty":-7.121524,"marketCap":268512279},{"date":"2021-09-24","current":-269.344807,"twenty":-18.953752,"median":-12.5316,"eighty":-7.137978,"marketCap":387317832},{"date":"2021-10-01","current":-214.522412,"twenty":-19.032929,"median":-12.551617,"eighty":-7.137978,"marketCap":308483229},{"date":"2021-10-08","current":-353.959356,"twenty":-19.226544,"median":-12.619337,"eighty":-7.137978,"marketCap":508993554},{"date":"2021-10-15","current":-415.602868,"twenty":-19.333741,"median":-12.691568,"eighty":-7.148076,"marketCap":597636924},{"date":"2021-10-22","current":-396.542122,"twenty":-19.722162,"median":-12.74046,"eighty":-7.148076,"marketCap":570227571},{"date":"2021-10-29","current":-444.488741,"twenty":-19.911321,"median":-12.792675,"eighty":-7.148076,"marketCap":639174810},{"date":"2021-11-05","current":-505.404528,"twenty":-20.660431,"median":-12.916656,"eighty":-7.148076,"marketCap":726771711},{"date":"2021-11-12","current":-487.129792,"twenty":-21.20605,"median":-13.043006,"eighty":-7.148076,"marketCap":700492641},{"date":"2021-11-19","current":-384.358965,"twenty":-21.98238,"median":-13.180354,"eighty":-7.148076,"marketCap":552708191},{"date":"2021-11-26","current":-335.626335,"twenty":-23.065155,"median":-13.276579,"eighty":-7.148076,"marketCap":482630670},{"date":"2021-12-03","current":-303.006914,"twenty":-24.704911,"median":-13.317286,"eighty":-7.148076,"marketCap":435723942},{"date":"2021-12-10","current":-303.203416,"twenty":-25.6393,"median":-13.381467,"eighty":-7.148076,"marketCap":436006512},{"date":"2021-12-17","current":-306.936965,"twenty":-31.382848,"median":-13.419255,"eighty":-7.148659,"marketCap":441375355},{"date":"2021-12-23","current":-402.240695,"twenty":-32.14175,"median":-13.466559,"eighty":-7.152657,"marketCap":578422120},{"date":"2021-12-31","current":-475.143137,"twenty":-33.257783,"median":-13.514847,"eighty":-7.177032,"marketCap":683255831},{"date":"2022-01-07","current":365.185683,"twenty":-34.663984,"median":-13.621052,"eighty":-7.205496,"marketCap":454656175},{"date":"2022-01-14","current":288.468705,"twenty":-34.663984,"median":-13.621052,"eighty":-7.169156,"marketCap":359143538},{"date":"2022-01-21","current":240.390587,"twenty":-34.663984,"median":-13.621052,"eighty":-7.135454,"marketCap":299286281},{"date":"2022-01-28","current":245.349317,"twenty":-34.5189,"median":-13.598476,"eighty":-7.091679,"marketCap":305459900},{"date":"2022-02-04","current":261.303491,"twenty":-34.5189,"median":-13.598476,"eighty":-7.047903,"marketCap":325322846},{"date":"2022-02-11","current":283.294378,"twenty":-34.5189,"median":-13.598476,"eighty":-7.004127,"marketCap":352701501},{"date":"2022-02-18","current":271.22095,"twenty":-34.5189,"median":-13.477543,"eighty":-6.916575,"marketCap":337670083},{"date":"2022-02-25","current":277.042067,"twenty":-34.5189,"median":-13.44004,"eighty":-6.895654,"marketCap":344917374},{"date":"2022-03-04","current":255.266776,"twenty":-34.5189,"median":-13.388625,"eighty":-6.868771,"marketCap":317807136},{"date":"2022-03-11","current":225.945593,"twenty":-34.5189,"median":-13.35609,"eighty":-6.759942,"marketCap":281302263},{"date":"2022-03-18","current":234.56947,"twenty":-34.5189,"median":-13.314825,"eighty":-6.60139,"marketCap":292038990},{"date":"2022-03-25","current":227.670368,"twenty":-34.5189,"median":-13.20732,"eighty":-6.406834,"marketCap":283449608},{"date":"2022-04-01","current":63.052532,"twenty":-34.5189,"median":-13.063248,"eighty":-6.241136,"marketCap":266270844},{"date":"2022-04-08","current":58.857505,"twenty":-34.5189,"median":-12.994903,"eighty":-6.119612,"marketCap":248555243},{"date":"2022-04-14","current":57.313809,"twenty":-34.5189,"median":-12.954534,"eighty":-6.033784,"marketCap":242036214},{"date":"2022-04-22","current":50.300996,"twenty":-34.5189,"median":-12.870997,"eighty":-5.980727,"marketCap":212421105},{"date":"2022-04-29","current":48.962186,"twenty":-34.5189,"median":-12.762232,"eighty":-5.888284,"marketCap":206767311},{"date":"2022-05-06","current":49.344703,"twenty":-34.5189,"median":-12.693974,"eighty":-5.811989,"marketCap":208382680},{"date":"2022-05-13","current":51.193535,"twenty":-34.5189,"median":-12.601813,"eighty":-5.732095,"marketCap":216190300},{"date":"2022-05-20","current":50.045984,"twenty":-34.5189,"median":-12.551617,"eighty":-5.688317,"marketCap":211344191},{"date":"2022-05-27","current":54.317425,"twenty":-34.5189,"median":-12.465312,"eighty":-5.625556,"marketCap":229382486},{"date":"2022-06-03","current":59.481405,"twenty":-34.5189,"median":-12.415349,"eighty":45.366525,"marketCap":251189975},{"date":"2022-06-10","current":53.424885,"twenty":-34.5189,"median":-12.349985,"eighty":48.60517,"marketCap":225613290},{"date":"2022-06-17","current":48.898433,"twenty":-34.5189,"median":-12.270321,"eighty":49.293701,"marketCap":206498083},{"date":"2022-06-24","current":51.5123,"twenty":-34.663984,"median":-12.188643,"eighty":49.650716,"marketCap":217536442},{"date":"2022-07-01","current":44.244475,"twenty":-34.663984,"median":-12.061099,"eighty":49.931229,"marketCap":186844419},{"date":"2022-07-08","current":48.069646,"twenty":-34.663984,"median":-12.050026,"eighty":49.931229,"marketCap":202998115},{"date":"2022-07-15","current":52.213581,"twenty":-34.663984,"median":-11.963539,"eighty":50.403,"marketCap":220497953},{"date":"2022-07-22","current":32.677759,"twenty":-34.663984,"median":-11.801018,"eighty":50.63251,"marketCap":308804825},{"date":"2022-07-29","current":32.506821,"twenty":-34.663984,"median":-11.757949,"eighty":50.63251,"marketCap":307189456},{"date":"2022-08-05","current":42.535218,"twenty":-34.663984,"median":-11.71488,"eighty":50.63251,"marketCap":401957807},{"date":"2022-08-12","current":50.597821,"twenty":-34.663984,"median":-11.623369,"eighty":50.823769,"marketCap":478149407},{"date":"2022-08-19","current":48.204681,"twenty":-34.663984,"median":-11.604527,"eighty":50.964025,"marketCap":455534232},{"date":"2022-08-26","current":48.55435,"twenty":-34.663984,"median":-11.499533,"eighty":51.07878,"marketCap":458838612},{"date":"2022-09-02","current":39.005521,"twenty":-34.663984,"median":-11.413394,"eighty":51.07878,"marketCap":368602175},{"date":"2022-09-09","current":41.985913,"twenty":-34.663984,"median":-11.334728,"eighty":51.07878,"marketCap":396766881},{"date":"2022-09-16","current":44.995241,"twenty":-34.663984,"median":-11.224682,"eighty":51.07878,"marketCap":425205031},{"date":"2022-09-23","current":40.091601,"twenty":-34.663984,"median":-11.154977,"eighty":51.07878,"marketCap":378865630},{"date":"2022-09-30","current":40.8743,"twenty":-34.663984,"median":-11.059812,"eighty":51.07878,"marketCap":386262139},{"date":"2022-10-07","current":50.402555,"twenty":-34.663984,"median":-11.00459,"eighty":51.07878,"marketCap":470911076},{"date":"2022-10-14","current":43.466382,"twenty":-34.663984,"median":-10.93963,"eighty":51.07878,"marketCap":406106408},{"date":"2022-10-21","current":61.270824,"twenty":-34.663984,"median":-10.93963,"eighty":51.5123,"marketCap":572453311},{"date":"2022-10-28","current":64.301994,"twenty":-34.663984,"median":-10.93963,"eighty":51.928438,"marketCap":600773528},{"date":"2022-11-04","current":57.327361,"twenty":-34.663984,"median":-10.93963,"eighty":52.601832,"marketCap":535609534},{"date":"2022-11-11","current":72.365493,"twenty":-34.663984,"median":-10.93963,"eighty":53.475887,"marketCap":676110804},{"date":"2022-11-18","current":69.157751,"twenty":-34.663984,"median":-10.93963,"eighty":55.375722,"marketCap":646140866},{"date":"2022-11-25","current":78.839836,"twenty":-34.663984,"median":-10.93963,"eighty":56.568097,"marketCap":736600587},{"date":"2022-12-02","current":78.633834,"twenty":-34.663984,"median":-10.93963,"eighty":57.31923,"marketCap":734675912},{"date":"2022-12-09","current":71.776917,"twenty":-34.663984,"median":-10.93963,"eighty":58.772825,"marketCap":670611732},{"date":"2022-12-16","current":68.92232,"twenty":-34.663984,"median":-10.93963,"eighty":60.029297,"marketCap":643941237},{"date":"2022-12-23","current":61.741686,"twenty":-34.663984,"median":-10.93963,"eighty":61.129566,"marketCap":576852568},{"date":"2022-12-30","current":59.151949,"twenty":-34.663984,"median":-10.93963,"eighty":61.129566,"marketCap":552656655},{"date":"2023-01-06","current":50.778809,"twenty":-34.663984,"median":-10.894544,"eighty":61.129566,"marketCap":627169070},{"date":"2023-01-13","current":65.718255,"twenty":-34.663984,"median":-10.674452,"eighty":61.986356,"marketCap":811686171},{"date":"2023-01-20","current":71.696729,"twenty":-34.663984,"median":-10.509384,"eighty":62.981212,"marketCap":885526295},{"date":"2023-01-27","current":79.428288,"twenty":-34.663984,"median":-10.496254,"eighty":64.059443,"marketCap":981018786},{"date":"2023-02-03","current":80.50711,"twenty":-34.663984,"median":-10.454361,"eighty":65.165359,"marketCap":994343319},{"date":"2023-02-10","current":68.685017,"twenty":-34.663984,"median":-10.399338,"eighty":66.579785,"marketCap":848328639},{"date":"2023-02-17","current":78.102236,"twenty":-34.663984,"median":-10.247262,"eighty":68.779938,"marketCap":964640713},{"date":"2023-02-24","current":71.314646,"twenty":-34.663984,"median":-10.20745,"eighty":69.858157,"marketCap":880807189},{"date":"2023-03-03","current":72.415943,"twenty":-34.663984,"median":-10.073586,"eighty":71.221205,"marketCap":894409317},{"date":"2023-03-10","current":65.69578,"twenty":-34.663984,"median":-9.905964,"eighty":71.561876,"marketCap":811408577},{"date":"2023-03-17","current":72.48337,"twenty":-34.663984,"median":-9.840446,"eighty":71.76926,"marketCap":895242101},{"date":"2023-03-24","current":85.698942,"twenty":-34.663984,"median":-9.733687,"eighty":72.385673,"marketCap":1058467637},{"date":"2023-03-31","current":60.470364,"twenty":-34.5189,"median":-9.690617,"eighty":72.659668,"marketCap":861097983},{"date":"2023-04-06","current":53.744937,"twenty":-33.257783,"median":-9.565573,"eighty":72.659668,"marketCap":765327898},{"date":"2023-04-14","current":59.323175,"twenty":-32.14175,"median":-9.389131,"eighty":72.762697,"marketCap":844762010},{"date":"2023-04-21","current":54.228665,"twenty":-30.44538,"median":-9.302993,"eighty":72.762697,"marketCap":772216195},{"date":"2023-04-28","current":48.099334,"twenty":-25.230706,"median":-9.188833,"eighty":72.762697,"marketCap":684934511},{"date":"2023-05-05","current":50.925194,"twenty":-24.454376,"median":-9.130715,"eighty":72.762697,"marketCap":725174768},{"date":"2023-05-12","current":56.059505,"twenty":-22.288826,"median":-9.044576,"eighty":72.762697,"marketCap":798287347},{"date":"2023-05-19","current":63.462464,"twenty":-21.573786,"median":-8.913718,"eighty":72.762697,"marketCap":903705485},{"date":"2023-05-26","current":62.228637,"twenty":-20.940464,"median":-8.594248,"eighty":72.762697,"marketCap":886135795},{"date":"2023-06-02","current":76.676348,"twenty":-19.41112,"median":-7.851,"eighty":73.160066,"marketCap":1091871192},{"date":"2023-06-09","current":81.850459,"twenty":-19.093948,"median":-7.660764,"eighty":75.343691,"marketCap":1165550536},{"date":"2023-06-16","current":83.999705,"twenty":-18.816736,"median":-7.529436,"eighty":75.965767,"marketCap":1196155801},{"date":"2023-06-23","current":82.507173,"twenty":-18.643118,"median":-7.485661,"eighty":76.572439,"marketCap":1174902145},{"date":"2023-06-30","current":79.681312,"twenty":-18.430964,"median":-7.398109,"eighty":77.180742,"marketCap":1134661888},{"date":"2023-07-07","current":75.999733,"twenty":-18.298367,"median":-7.354333,"eighty":77.750969,"marketCap":1082236201},{"date":"2023-07-14","current":80.652057,"twenty":-18.033173,"median":-7.301052,"eighty":78.407685,"marketCap":1174051998},{"date":"2023-07-21","current":93.286184,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1357966975},{"date":"2023-07-28","current":95.36916,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1388288858},{"date":"2023-08-04","current":95.174489,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1385455038},{"date":"2023-08-11","current":94.824082,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1380354160},{"date":"2023-08-18","current":77.654129,"twenty":-17.927095,"median":-7.266782,"eighty":78.520594,"marketCap":1130411157},{"date":"2023-08-24","current":83.085441,"twenty":-17.927095,"median":-7.266782,"eighty":78.427585,"marketCap":1209474760},{"date":"2023-09-01","current":100.763501,"twenty":-17.953615,"median":-7.266782,"eighty":78.399401,"marketCap":1466814280},{"date":"2023-09-08","current":98.570843,"twenty":-18.006654,"median":-7.279165,"eighty":78.282914,"marketCap":1434895757},{"date":"2023-09-14","current":92.37114,"twenty":-18.033173,"median":-7.301052,"eighty":77.884906,"marketCap":1344646688},{"date":"2023-09-22","current":84.092315,"twenty":-18.033173,"median":-7.354333,"eighty":77.517874,"marketCap":1224131829},{"date":"2023-09-29","current":91.343697,"twenty":-18.006654,"median":-7.354333,"eighty":77.396506,"marketCap":1329690190},{"date":"2023-10-06","current":68.211026,"twenty":-17.590981,"median":-7.257464,"eighty":77.814652,"marketCap":1271589948},{"date":"2023-10-13","current":61.887162,"twenty":-17.25801,"median":-7.223006,"eighty":77.814652,"marketCap":1153700478},{"date":"2023-10-20","current":48.956669,"twenty":-17.104995,"median":-7.146398,"eighty":77.814652,"marketCap":912650228},{"date":"2023-11-03","current":38.204431,"twenty":-16.862588,"median":-7.091679,"eighty":78.147405,"marketCap":712207010},{"date":"2023-11-10","current":35.809896,"twenty":-16.628284,"median":-7.026015,"eighty":78.192575,"marketCap":667568075},{"date":"2023-11-17","current":39.254937,"twenty":-16.309414,"median":-7.004127,"eighty":78.328083,"marketCap":731790543},{"date":"2023-11-24","current":38.405263,"twenty":-16.134435,"median":-6.916575,"eighty":78.354401,"marketCap":715950921},{"date":"2023-12-15","current":46.175918,"twenty":-15.6645,"median":-6.8728,"eighty":78.507187,"marketCap":860811465},{"date":"2023-12-22","current":43.765934,"twenty":-15.427381,"median":-6.76336,"eighty":78.507187,"marketCap":815884537},{"date":"2023-12-29","current":43.070746,"twenty":-15.254722,"median":-6.610145,"eighty":78.520594,"marketCap":802924846},{"date":"2024-01-05","current":34.86753,"twenty":-15.134003,"median":-6.442324,"eighty":78.534,"marketCap":650000494},{"date":"2024-01-12","current":25.016566,"twenty":-14.96103,"median":-6.292796,"eighty":78.534,"marketCap":525497980},{"date":"2024-01-19","current":23.512279,"twenty":-14.934268,"median":-6.119981,"eighty":78.547407,"marketCap":493898937},{"date":"2024-01-26","current":22.454776,"twenty":-14.934268,"median":-6.065696,"eighty":78.534,"marketCap":471685024},{"date":"2024-02-02","current":20.73805,"twenty":-14.802186,"median":-5.990686,"eighty":78.534,"marketCap":435623478},{"date":"2024-02-09","current":23.113999,"twenty":-14.717365,"median":-5.902604,"eighty":78.534,"marketCap":485532658},{"date":"2024-02-16","current":24.926861,"twenty":-14.641086,"median":-5.838748,"eighty":78.534,"marketCap":523613651},{"date":"2024-02-23","current":22.111431,"twenty":-14.545962,"median":-5.784647,"eighty":78.534,"marketCap":464472715},{"date":"2024-03-01","current":22.344906,"twenty":-14.402953,"median":-5.728998,"eighty":78.520594,"marketCap":469377085},{"date":"2024-03-08","current":23.635883,"twenty":-14.300805,"median":-5.667447,"eighty":78.520594,"marketCap":496495368},{"date":"2024-03-15","current":19.914022,"twenty":-14.198656,"median":19.914022,"eighty":78.520594,"marketCap":418313936},{"date":"2024-03-22","current":20.422172,"twenty":-13.931554,"median":20.394705,"eighty":78.520594,"marketCap":428988154},{"date":"2024-03-28","current":17.112325,"twenty":-13.696839,"median":20.394705,"eighty":78.520594,"marketCap":359461493},{"date":"2024-04-05","current":15.807613,"twenty":-13.544571,"median":20.408438,"eighty":78.534,"marketCap":332054717},{"date":"2024-04-12","current":22.207443,"twenty":-13.544571,"median":20.669381,"eighty":78.534,"marketCap":342061244},{"date":"2024-04-19","current":20.311457,"twenty":-13.544571,"median":21.013033,"eighty":78.534,"marketCap":312857367},{"date":"2024-04-26","current":21.212519,"twenty":-13.534128,"median":21.095129,"eighty":78.520594,"marketCap":326736437},{"date":"2024-05-03","current":22.076038,"twenty":-13.534128,"median":21.644481,"eighty":78.520594,"marketCap":340037213},{"date":"2024-05-10","current":21.475329,"twenty":-13.534128,"median":21.699417,"eighty":78.520594,"marketCap":330784499},{"date":"2024-05-17","current":21.663051,"twenty":-13.534128,"median":21.781819,"eighty":78.520594,"marketCap":333675972},{"date":"2024-05-24","current":21.437785,"twenty":-13.534128,"median":21.813228,"eighty":78.520594,"marketCap":330206205},{"date":"2024-05-31","current":21.738139,"twenty":-13.534128,"median":21.813228,"eighty":78.520594,"marketCap":334832561},{"date":"2024-06-07","current":25.135897,"twenty":-13.534128,"median":21.850772,"eighty":78.520594,"marketCap":387168221},{"date":"2024-06-14","current":25.699061,"twenty":-13.544571,"median":22.04788,"eighty":78.534,"marketCap":395842640},{"date":"2024-06-21","current":20.029875,"twenty":-13.555014,"median":22.207443,"eighty":78.547407,"marketCap":308520158},{"date":"2024-06-28","current":20.855849,"twenty":-13.586343,"median":22.255636,"eighty":78.586143,"marketCap":321242639},{"date":"2024-07-05","current":20.649355,"twenty":-13.586343,"median":22.255636,"eighty":78.586143,"marketCap":318062019},{"date":"2024-07-12","current":28.364705,"twenty":-13.586343,"median":22.471901,"eighty":78.586143,"marketCap":436901555},{"date":"2024-07-15","current":29.566122,"twenty":-13.586343,"median":22.499368,"eighty":78.586143,"marketCap":455406981},{"date":"2024-08-02","current":14.479208,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":480072618},{"date":"2024-08-09","current":12.419095,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":411767512},{"date":"2024-08-16","current":13.141239,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":435710921},{"date":"2024-08-23","current":11.995615,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":397726624},{"date":"2024-08-30","current":13.328462,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":441918471},{"date":"2024-09-06","current":12.481502,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":413836696},{"date":"2024-09-13","current":11.367083,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":376886991},{"date":"2024-09-20","current":11.581519,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":383996841},{"date":"2024-09-27","current":11.715358,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":388434401},{"date":"2024-10-04","current":10.876634,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":360625693},{"date":"2024-10-11","current":13.521903,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":394055310},{"date":"2024-10-18","current":15.038103,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":438240389},{"date":"2024-10-25","current":15.831187,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":461352459},{"date":"2024-10-31","current":15.038103,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":438240389},{"date":"2024-11-08","current":12.221636,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":356162913},{"date":"2024-11-15","current":11.418384,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":332754535},{"date":"2024-11-22","current":11.896268,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":346681038},{"date":"2024-11-29","current":12.089455,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":352310901},{"date":"2024-12-06","current":11.367545,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":331272992},{"date":"2024-12-13","current":11.774255,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":343125335},{"date":"2024-12-20","current":13.543443,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":394683028},{"date":"2024-12-27","current":16.563265,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":482686676},{"date":"2025-01-03","current":16.827627,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":490390699},{"date":"2025-01-10","current":16.736117,"twenty":-13.681847,"median":23.004128,"eighty":78.849644,"marketCap":487723922},{"date":"2025-01-17","current":16.417374,"twenty":-13.681847,"median":23.004128,"eighty":78.849644,"marketCap":361592654},{"date":"2025-01-24","current":16.835565,"twenty":-13.49163,"median":23.004128,"eighty":78.849644,"marketCap":370803313},{"date":"2025-01-31","current":15.297701,"twenty":-13.419255,"median":23.004128,"eighty":78.849644,"marketCap":336931857},{"date":"2025-02-07","current":14.798569,"twenty":-13.314825,"median":23.004128,"eighty":78.849644,"marketCap":325938489},{"date":"2025-02-14","current":14.164538,"twenty":-12.989048,"median":23.004128,"eighty":78.849644,"marketCap":311973942},{"date":"2025-02-21","current":16.322943,"twenty":-12.803118,"median":23.004128,"eighty":78.849644,"marketCap":359512828},{"date":"2025-02-28","current":13.071845,"twenty":-12.692123,"median":23.004128,"eighty":78.849644,"marketCap":287907380},{"date":"2025-03-07","current":11.911702,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":262355229},{"date":"2025-03-14","current":11.844251,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":260869639},{"date":"2025-03-21","current":12.087072,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":266217763},{"date":"2025-03-28","current":11.601431,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":255521514},{"date":"2025-04-04","current":9.23393,"twenty":-12.539607,"median":22.887391,"eighty":78.662441,"marketCap":203377298},{"date":"2025-04-11","current":10.591238,"twenty":-12.535603,"median":22.714291,"eighty":78.396639,"marketCap":242041563},{"date":"2025-04-17","current":10.63032,"twenty":-12.535603,"median":22.344906,"eighty":77.76689,"marketCap":242934705},{"date":"2025-04-25","current":11.32077,"twenty":-12.539607,"median":22.159437,"eighty":76.846398,"marketCap":258713552}],"updateTime":1745833638615}}}