US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aehr Test

11.32

-0.6000-5.03%

Post-market: 11.30-0.0200-0.18%19:59 EDT

Volume:858.74K

Turnover:9.73M

Market Cap:337.01M

PE:14.54

High:11.70

Open:11.54

Low:11.06

Close:11.92

Loading ...

Overview Company News Filings

AEHR Lawsuit Alert! Class Action Against Aehr Test Systems

Aehr Test Systems Earnings Call: Progress Amid Challenges

Aehr Test Systems: Bull vs. Bear

Aehr Test Systems (AEHR): Pioneering AI Processor Testing with Wafer-Level Burn-In Solutions

Here's Why Aehr Test Systems Crashed This Week

Why Electric Vehicle Stocks Tesla, Rivian, and Aehr Test Systems Rallied Today

Aehr Test Systems Second Quarter 2025 Earnings: US$0.035 loss per share (vs US$0.21 profit in 2Q 2024)

Simply Wall St.

Aehr Test Systems Shares Drop 26% After Fiscal Q2 Earnings Miss

Aehr Test Systems Down Nearly 28%, on Pace for Largest Percent Decrease Since July 2008 -- Data Talk

Why Aehr Test Systems Stock Is Plummeting Today

Aehr Test Systems Shares Down 21.2% at $12.66 After Lower Q2 Results

THOMSON REUTERS

Aehr Test Systems to Present Virtually at the 27th Annual Needham Growth Conference on January 16, 2025

These Stocks Are Moving the Most Today: Palantir, Nvidia, KB Home, Aehr Test Systems, and More -- Barrons.com

U.S. Stocks to Watch: Chinese ADRs, Quantum-Computing Stocks, Tesla, Nvidia, and More

Aehr Test Systems Shares Down 18.5% at $12.99 Premarket After Lower Q2 Results

THOMSON REUTERS

Aehr Test Systems (AEHR) Q2 2025 Earnings Call Highlights: Navigating Market Diversification ...

Aehr Test Systems Expands into AI and GaN Markets

Market Today: Nvidia Faces Chip Delays, Honeywell Considers Breakup

BUZZ-Aehr Test Systems drops on lower Q2 results

Aehr Test Systems (AEHR) Misses Q2 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEHR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHR\",,,,,undefined,":{"symbol":"AEHR","market":"US","secType":"STK","nameCN":"Aehr Test","latestPrice":11.32,"timestamp":1749844800000,"preClose":11.92,"halted":0,"volume":858740,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.32,"latestTime":"19:59 EDT","volume":5873,"amount":66465.5542,"timestamp":1749859196422},"delay":0,"floatShares":26540845,"shares":29771410,"eps":0.778285,"marketStatus":"Market Closed","change":-0.6,"latestTime":"06-13 16:00:00 EDT","open":11.54,"high":11.7032,"low":11.06,"amount":9727531.06446,"amplitude":0.05396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.778285,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":871617600000,"exchange":"NASDAQ","adjPreClose":11.92,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.92,"latestTime":"09:29 EDT","volume":9673,"amount":112188.353589,"timestamp":1749821399902},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.32,"latestTime":"19:59 EDT","volume":5873,"amount":66465.5542,"timestamp":1749859196422},"volumeRatio":0.752787,"impliedVol":1.0739,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHR\",,,,,undefined,":{"symbol":"AEHR","floatShares":26540845,"roa":"0.29%","roe":"21.69%","lyrEps":1.15053,"volumeRatio":0.752787,"shares":29771410,"dividePrice":0,"high":11.7032,"amplitude":0.05396,"preClose":11.92,"low":11.06,"week52Low":6.27,"pbRate":"2.71","psRate":"5.48","week52High":21.44,"institutionHeld":0.816,"latestPrice":11.32,"eps":0.778285,"divideRate":0,"volume":858740,"delay":0,"ttmEps":0.778285,"open":11.54,"prevYearClose":16.63,"prevWeekClose":11.34,"prevMonthClose":9.54,"prevQuarterClose":7.29,"fiveDayClose":11.34,"twentyDayClose":9.29,"sixtyDayClose":9.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEHR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507649827","title":"AEHR Lawsuit Alert! Class Action Against Aehr Test Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649827?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:59","pubTimestamp":1738234762,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against Aehr Test Systems ($AEHR) by Levi & Korsinsky on December 3, 2024. The plaintiffs (shareholders)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/aehr-lawsuit-alert-class-action-against-aehr-test-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/aehr-lawsuit-alert-class-action-against-aehr-test-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHR","BK4588","BK4585","BK4147","BK4563"],"gpt_icon":0},{"id":"2507573655","title":"Aehr Test Systems Earnings Call: Progress Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573655?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:09","pubTimestamp":1738109347,"startTime":"0","endTime":"0","summary":"Aehr Test (($AEHR)) has held its Q2 earnings call. Read on for the main highlights of the call. Aehr Test Systems’ latest earnings call conveyed a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aehr-test-systems-earnings-call-progress-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aehr-test-systems-earnings-call-progress-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","AEHR"],"gpt_icon":0},{"id":"2506352296","title":"Aehr Test Systems: Bull vs. Bear","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352296","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352296?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:30","pubTimestamp":1737894600,"startTime":"0","endTime":"0","summary":"Aehr Test Systems could wind up being a great buy on a risk-reward basis.However, it's not clear yet where the business is in its cycle.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/aehr-test-systems-bull-vs-bear/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4588","BK4147","BK4563","AEHR"],"gpt_icon":0},{"id":"2505909044","title":"Aehr Test Systems (AEHR): Pioneering AI Processor Testing with Wafer-Level Burn-In Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505909044","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505909044?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:59","pubTimestamp":1737637185,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on Wall Street’s Radar. In this article, we are going to take a look at where Aehr Test Systems, Inc.  stands against other AI stocks on Wall Street’s radar.Artificial Intelligence  companies are rapidly focusing on securing funding to propel R&D, roll out products and services across diverse sectors, and create interconnected ecosystems amid fierce industry competition. According to Reuters analysis of PitchBook data, AI startups have single-handedly contributed to the rebound of US venture capital funding, as total capital raised last year jumped 30% year over year.More importantly, AI startups comprised 46.4% of the total $209 billion raised in 2024, as optimism around AI-powered technology sparked a year-long market rally led by tech giants and semiconductor leaders.However, concerns remain about the rapidly evolving technology as tech leaders prioritise enforcing guardrails to ensure the best use of AI.Aehr Test Systems, Inc.  is a lead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-aehr-pioneering-125945617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NQmain","BK4588","BK4147","BK4563","QLD","QID","USAW.SI","USJW.SI","AEHR","BK4585","SQQQ","TQQQ",".IXIC","TSYW.SI","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2504165619","title":"Here's Why Aehr Test Systems Crashed This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2504165619","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504165619?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:44","pubTimestamp":1737117840,"startTime":"0","endTime":"0","summary":"The company is facing challenging conditions in its core market in 2025.Selling into the AI and gallium nitride markets will diversify Aehr's revenue streams away from silicon carbide chips for electric vehicles and charging infrastructure.Despite the disappointing outlook in silicon carbide, it's far from doom and gloom for the company. The company made waves recently by signing its first deal for $10 million in initial orders for test and burn-in equipment for an artificial intelligence  customer .  In addition, Aehr is looking to expand in the gallium nitride semiconductor market , and that will also help diversify its revenue streams.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/17/heres-why-aehr-test-systems-crashed-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AEHR","BK4563","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2503679840","title":"Why Electric Vehicle Stocks Tesla, Rivian, and Aehr Test Systems Rallied Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679840","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679840?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:22","pubTimestamp":1736965320,"startTime":"0","endTime":"0","summary":"Core inflation came in cooler than expected this morning.This caused many rate-sensitive stocks to rally, including automakers and EV automakers especially.However, there is more to the EV sector today than just interest rates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/15/why-tesla-rivian-and-aehr-test-systems-rallied-tod/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4596","TSYW.SI","LU0234570918.USD","LU1429558221.USD","LU1861220033.SGD","US2Y.BOND","LU1720051108.HKD","US7Y.BOND","US5Y.BOND","SG9999015952.SGD","LU2249611893.SGD","LU0348723411.USD","LU2326559502.SGD","CPI","BK4533","LU0198837287.USD","BK4550","LU0345770993.USD","BK4563","LU0316494557.USD","LU0345770308.USD","BK4527","BK4548","US12M.BOND","LU2213496289.HKD","LU0823411888.USD","LU0082616367.USD","TSLA","US30Y.BOND","TSLL","LU1551013342.USD","LU0943347566.SGD","LU1839511570.USD","LU0689472784.USD","LU1861559042.SGD","LU0345769631.USD","BK4534","LU2250418816.HKD","AEHR","LU0820561818.USD","US3Y.BOND","US6M.BOND","LU2602419157.SGD","RIVN","US10Y.BOND","SG9999015978.USD","BK4581","LU1548497426.USD","BK4511","LU0097036916.USD"],"gpt_icon":1},{"id":"2503619079","title":"Aehr Test Systems Second Quarter 2025 Earnings: US$0.035 loss per share (vs US$0.21 profit in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503619079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503619079?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:42","pubTimestamp":1736937747,"startTime":"0","endTime":"0","summary":"NasdaqCM:AEHR Earnings and Revenue History January 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 34% p.a. on average during the next 3 years, compared to a 19% growth forecast for the Semiconductor industry in the US.The company's shares are down 29% from a week ago.Before you take the next step you should know about the 3 warning signs for Aehr Test Systems (1 makes us a bit uncomfortable!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-second-quarter-104227119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEHR"],"gpt_icon":0},{"id":"2503268877","title":"Aehr Test Systems Shares Drop 26% After Fiscal Q2 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2503268877","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503268877?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:11","pubTimestamp":1736878294,"startTime":"0","endTime":"0","summary":"Shares of Aehr Test Systems  plummeted 26.3% to $11.78 as of 12:55 p.m. ET on Jan. 14, 2025, after the company reported disappointing fiscal second-quarter results.GuruFocus has detected 6 Warning Signs with AEHR.The supplier of semiconductor testing equipment reported $13.45 million in income, a 37.23% drop from the same quarter a year before and $1.58 million less than analyst estimates.Comparatively to net income of $6.1 million, or $0.20 per share, the firm recorded a GAAP net loss of $1 million, or $ per share. Down from $6.7 million, or $0.23 per share, a year ago, net income came in at $0.7 million, or $0.02 per share, on a non-GAAP basis.As of Nov. 29, 2024, the backlog was $12.4 million; bookings for the quarter came to $9.2 million. Including post-quarter bookings, the effective backlog came to $26.6 million. End of the first quarter total cash, cash equivalents, and restricted cash declined from $40.8 million to $35.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-shares-drop-181134984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEHR"],"gpt_icon":0},{"id":"2503504348","title":"Aehr Test Systems Down Nearly 28%, on Pace for Largest Percent Decrease Since July 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504348?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:40","pubTimestamp":1736876400,"startTime":"0","endTime":"0","summary":"Aehr Test Systems  is currently at $11.52, down $4.47 or 27.95%. --Would be lowest close since Dec. 5, 2024, when it closed at $11.18. --On pace for largest percent decrease since July 23, 2008, when it fell 29.2%. --Currently down four consecutive days; down 35.21% over this period. --Longest losing streak since Dec. 13, 2024, when it fell for four straight trading days. --Worst four day stretch since the four days ending Jan. 16, 2019, when it fell 39.04%. --Down 78.54% from its all-time closing high of $53.69 on Aug. 1, 2023. --Down 33.37% from 52 weeks ago , when it closed at $17.29. --Up 13.27% from its 52-week closing low of $10.17 on June 26, 2024. --Traded as low as $11.30; lowest intraday level since Dec. 6, 2024, when it hit $11.14. --Down 29.33% at today's intraday low; largest intraday percent decrease since March 2, 2023, when it fell as much as 34.7%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4147","BK4563","AEHR"],"gpt_icon":0},{"id":"2503505209","title":"Why Aehr Test Systems Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505209","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505209?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:45","pubTimestamp":1736869500,"startTime":"0","endTime":"0","summary":"Aehr Test Systems published its latest quarterly report yesterday, and the results fell short of expectations.For the remainder of the fiscal year, Aehr reiterated its previous guidance for sales of at least $70 million and an adjusted net profit before taxes margin of at least 10%. While management kept its guidance at previous levels, it also issued cautious commentary on the demand outlook for its products.CEO Gayn Erickson said that the growth outlook for silicon carbide products outside of China in 2025 would likely remain challenging before seeing improvement in 2026. But he also cautioned that geopolitical risks and other factors could hurt its ability to score wins in the Chinese market. On a positive note, the company does expect that testing products and other solutions for artificial intelligence processors will account for a substantial portion of its revenue this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/14/why-aehr-test-systems-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4147","AEHR","BK4588","BK4585","BK4563"],"gpt_icon":0},{"id":"2503257965","title":"Aehr Test Systems Shares Down 21.2% at $12.66 After Lower Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503257965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503257965?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:30","pubTimestamp":1736865050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA161:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4147","BK4563","BK4588","AEHR"],"gpt_icon":0},{"id":"2503657838","title":"Aehr Test Systems to Present Virtually at the 27th Annual Needham Growth Conference on January 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657838","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657838?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857800,"startTime":"0","endTime":"0","summary":"FREMONT, CA / ACCESSWIRE / January 14, 2025 / Aehr Test Systems , a worldwide supplier of semiconductor test and burn-in equipment, today announced that CEO Gayn Erickson and CFO Chris Siu will be presenting virtually at the 27th Annual Needham Growth Conference on Thursday, January 16th at 3:00 pm ET  and will be hosting virtual meetings with investors throughout the day.You may register to access a live or replay video webcast of the presentation via a link posted to the investor relations section of Aehr's website at www.aehr.com or by clicking here.For additional information or to schedule a meeting with Aehr management, please contact your Needham representative or Aehr's investor relations firm, PondelWilkinson, Inc.,at jbyers@pondel.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-present-virtually-123000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4147","BK4563","AEHR","BK4588"],"gpt_icon":0},{"id":"2503430542","title":"These Stocks Are Moving the Most Today: Palantir, Nvidia, KB Home, Aehr Test Systems, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503430542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503430542?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:11","pubTimestamp":1736849460,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday following a report that said President-elect Donald Trump may take a more restrained approach to raising tariffs in a move aimed at preventing sharp spikes in inflation.Palantir Technologies gained 3.5% in premarket trading to $67.27. Shares of the AI software company fell 3.4% on Monday and have declined 14% this year after soaring 340% in 2024. Analysts at Jefferies late Monday said the stock may face more downside on multiple compression risks. The firm maintained an Underweight rating on Palantir with a price target of $28.KB Home jumped 9% in premarket trading after the home builder posted fourth-quarter earnings that rose from a year earlier as revenue jumped to $2 billion. Net orders in the period soared 41% as \"buyers continued to demonstrate a desire for homeownership and housing market conditions improved relative to last year, despite ongoing mortgage interest rate headwinds,\" KBH said.This content was created by Barron's, which is operated by Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","AEHR","PLTR","CFA.SI","BK4147","NVDA","BK4588","BK4088","BK4585","KB","KBH","BK4563"],"gpt_icon":1},{"id":"1189012566","title":"U.S. Stocks to Watch: Chinese ADRs, Quantum-Computing Stocks, Tesla, Nvidia, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1189012566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189012566?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:06","pubTimestamp":1736849165,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday following a report that said President-elect Donald Trump may take a more restrained approach to raising tariffs in a move aimed at preventing sharp spikes in inflation.Thes","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","KBH","AEHR","BK4006","TTAN","PLTR","BK4588","TSLA","BK4520","NVDA","BK4585"],"gpt_icon":1},{"id":"2503546449","title":"Aehr Test Systems Shares Down 18.5% at $12.99 Premarket After Lower Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503546449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503546449?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:12","pubTimestamp":1736845972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEHR","BK4563","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2503403517","title":"Aehr Test Systems (AEHR) Q2 2025 Earnings Call Highlights: Navigating Market Diversification ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2503403517","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503403517?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:00","pubTimestamp":1736838024,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Aehr Test Systems  reported significant progress in expanding its product reach into large and fast-growing markets, including AI processors and gallium nitride power semiconductors.The company secured its first AI processor customer for wafer-level burn-in, marking a technological and commercial breakthrough.Aehr Test Systems  has diversified its market presence, with AI processors expected to comprise up to 40% of total revenue this fiscal year.The acquisition of Intel technology has accelerated market diversification, particularly in AI processors, enhancing the company's product offerings.The company maintains a strong balance sheet with no debt and continues to invest in scaling its business and pursuing new market opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-aehr-q2-070024384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEHR"],"gpt_icon":0},{"id":"2503959669","title":"Aehr Test Systems Expands into AI and GaN Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503959669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503959669?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:50","pubTimestamp":1736826645,"startTime":"0","endTime":"0","summary":"Aehr Test ( ($AEHR) ) has released its Q2 earnings. Here is a breakdown of the information Aehr Test presented to its investors. Aehr Test Systems,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aehr-test-systems-expands-into-ai-and-gan-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aehr-test-systems-expands-into-ai-and-gan-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","BK4585","AEHR","BK4588","BK4563"],"gpt_icon":0},{"id":"2503557305","title":"Market Today: Nvidia Faces Chip Delays, Honeywell Considers Breakup","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557305","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557305?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:32","pubTimestamp":1736807530,"startTime":"0","endTime":"0","summary":"The stock market opened the week with mixed results. The Nasdaq Composite declined by 0.4% due to losses in the mega-cap sector. In contrast, the S&P 500 increased by 0.2%, the Russell 2000 by 0.2%, and the Dow Jones Industrial Average by 0.9%. Despite a pickup in buying activity in the afternoon, the market sentiment was initially negative, influenced by rising market rates and persistent inflation concerns.Market Rates and Inflation Concerns. - The 10-year Treasury yield rose by three basis points to 4.80%.- The 2-year Treasury yield remained unchanged at 4.40%.Initially, market breadth favored decliners, with a 3-to-2 margin at the NYSE and a 2-to-1 margin at the Nasdaq. By the close, advancers led decliners by an 11-to-10 margin at the NYSE, while decliners led advancers by a 4-to-3 margin at the Nasdaq. Significant movements were noted in stocks with specific news:- UnitedHealth  surged 3.9% to $541.14 after news of a proposed 4.3% increase in Medicare Advantage plan payments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2655206/market-today-nvidia-faces-chip-delays-honeywell-considers-breakup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HON","LU2279689827.SGD","LU1066051225.USD","SGXZ23171101.USD","NVD3.UK","LU2247934214.USD","LU2592432038.USD","NVDS","MRNA","LU0211326755.USD","NVD","NVDX","LU0476273544.USD","NVD2.UK","LU0289739343.SGD","NVDD","LU1988902786.USD","SNVD.UK","LU0048584097.USD","NVDS.UK","LU2087625088.SGD","LU0314104364.USD","NVDA","NVIW.SI","LU1074936037.SGD","LU1242518857.USD","SG9999014559.SGD","LU0266013472.USD","LU2456880835.USD","3NVD.UK","HK0000306701.USD","2NVD.UK","LU1244550494.USD","NVDU","UNH","AEHR","LU0823414551.USD","LU0354030511.USD","LU0096364046.USD","HK0000320223.HKD","LU0979878070.USD","LU1839511570.USD","LU0107464264.USD","KBE","NVDY","LU1280957306.USD"],"gpt_icon":1},{"id":"2503255175","title":"BUZZ-Aehr Test Systems drops on lower Q2 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503255175","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503255175?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:31","pubTimestamp":1736807476,"startTime":"0","endTime":"0","summary":"** Shares of semiconductor testing company Aehr Test Systems  fall 11.13% to $14.21 in after-hours trading   ** Company reports Q2 net revenue of $13.5 mln compared to $21.4 mln in the same period last year   ** Posts adjusted Q2 net income of 2 cents/shr, vs 23 cents/shr a year ago   ** \"Growth in silicon carbide sales outside of China should remain challenging before recovering in calendar 2026\" - CEO Gayn Erickson   ** Company reiterates its prior annual forecast for total revenue and adjusted profit    ** AEHR stock fell 37.32% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","BK4588","AEHR","BK4585","BK4563"],"gpt_icon":0},{"id":"2503565152","title":"Aehr Test Systems (AEHR) Misses Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565152","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565152?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:15","pubTimestamp":1736806503,"startTime":"0","endTime":"0","summary":"Aehr Test Systems  came out with quarterly earnings of $0.02 per share, missing the Zacks Consensus Estimate of $0.03 per share. This compares to earnings of $0.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -33.33%. A quarter ago, it was expected that this company would post earnings of $0.01 per share when it actually produced earnings of $0.07, delivering a surprise of 600%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Aehr Test Systems , which belongs to the Zacks Electronics - Measuring Instruments industry, posted revenues of $13.45 million for the quarter ended November 2024, missing the Zacks Consensus Estimate by 7.86%. This compares to year-ago revenues of $21.43 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-aehr-misses-221503220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEHR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"AEHR","fiscalQuarterEnding":"2025/02","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-01-13","symbol":"AEHR","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-10","symbol":"AEHR","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-07-16","symbol":"AEHR","fiscalQuarterEnding":"2024/05","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-04-09","symbol":"AEHR","fiscalQuarterEnding":"2024/02","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEHR","date":"2025-06-12","current":15.163839,"percent":0.431685,"low":-505.404528,"twenty":-12.539607,"median":21.203133,"eighty":71.130985,"high":464.823045,"avg":20.712052,"sd":128.048647,"marketCap":346539212},"quantilePoints":[{"date":"2020-06-19","current":236.112041,"twenty":-39.622545,"median":-11.425436,"eighty":-6.033784,"marketCap":45569624},{"date":"2020-06-26","current":233.727073,"twenty":-39.275112,"median":-11.280531,"eighty":-5.989407,"marketCap":45109325},{"date":"2020-07-02","current":224.163342,"twenty":-39.080624,"median":-11.114636,"eighty":-5.902604,"marketCap":43263525},{"date":"2020-07-10","current":232.534585,"twenty":-38.519821,"median":-11.00459,"eighty":-5.890683,"marketCap":44879175},{"date":"2020-07-17","current":249.229378,"twenty":-37.800407,"median":-10.921156,"eighty":-5.838947,"marketCap":48101270},{"date":"2020-07-24","current":262.346715,"twenty":-33.927402,"median":-10.567981,"eighty":-5.796743,"marketCap":50632916},{"date":"2020-07-31","current":244.45944,"twenty":-32.14175,"median":-10.50685,"eighty":-5.762625,"marketCap":47180672},{"date":"2020-08-07","current":252.806834,"twenty":-31.248924,"median":-10.454361,"eighty":-5.737013,"marketCap":48791719},{"date":"2020-08-14","current":245.651922,"twenty":-20.693734,"median":-10.380522,"eighty":-5.728998,"marketCap":47410821},{"date":"2020-08-21","current":226.572161,"twenty":-19.911321,"median":-10.231801,"eighty":-5.685789,"marketCap":43728427},{"date":"2020-08-28","current":-14.962192,"twenty":-19.737462,"median":-10.124223,"eighty":-5.667447,"marketCap":41924062},{"date":"2020-09-04","current":-14.713653,"twenty":-19.341341,"median":-10.124223,"eighty":-5.667447,"marketCap":41227657},{"date":"2020-09-11","current":-11.221644,"twenty":-19.2402,"median":-10.124223,"eighty":-5.667447,"marketCap":31443047},{"date":"2020-09-18","current":-12.468494,"twenty":-19.087197,"median":-10.124223,"eighty":-5.667447,"marketCap":34936719},{"date":"2020-09-25","current":-15.628737,"twenty":-18.961351,"median":-10.124223,"eighty":-5.667447,"marketCap":35664777},{"date":"2020-10-02","current":-13.89221,"twenty":-18.808724,"median":-10.124223,"eighty":-5.667447,"marketCap":31702024},{"date":"2020-10-09","current":-14.913696,"twenty":-18.696157,"median":-10.124223,"eighty":-5.667447,"marketCap":34033055},{"date":"2020-10-16","current":-14.811548,"twenty":-18.56356,"median":-10.124223,"eighty":-5.667447,"marketCap":33799952},{"date":"2020-10-23","current":-13.381467,"twenty":-18.405156,"median":-10.124223,"eighty":-5.667447,"marketCap":30536508},{"date":"2020-10-30","current":-12.46213,"twenty":-18.364665,"median":-10.124223,"eighty":-5.667447,"marketCap":28438580},{"date":"2020-11-06","current":-12.972873,"twenty":-18.249524,"median":-10.124223,"eighty":-5.667447,"marketCap":29604096},{"date":"2020-11-13","current":-15.935182,"twenty":-18.211417,"median":-10.124223,"eighty":-5.667447,"marketCap":36364086},{"date":"2020-11-20","current":-15.730885,"twenty":-18.033173,"median":-10.124223,"eighty":-5.667447,"marketCap":35897880},{"date":"2020-11-27","current":-17.416337,"twenty":-17.900576,"median":-10.124223,"eighty":-5.667447,"marketCap":39744081},{"date":"2020-12-04","current":-21.553356,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":49184758},{"date":"2020-12-11","current":-20.940464,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":47786139},{"date":"2020-12-18","current":-22.472693,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":51282686},{"date":"2020-12-24","current":-25.230706,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":57576470},{"date":"2020-12-31","current":-25.843597,"twenty":-17.767979,"median":-10.124223,"eighty":-5.667447,"marketCap":58975089},{"date":"2021-01-08","current":-10.932376,"twenty":-17.635383,"median":-10.124223,"eighty":-5.667447,"marketCap":49184758},{"date":"2021-01-15","current":-11.17401,"twenty":-17.569084,"median":-10.179253,"eighty":-5.667447,"marketCap":50271869},{"date":"2021-01-22","current":-12.5316,"twenty":-17.569084,"median":-10.261781,"eighty":-5.667447,"marketCap":56379667},{"date":"2021-01-29","current":-11.957235,"twenty":-17.569084,"median":-10.399338,"eighty":-5.667447,"marketCap":53795599},{"date":"2021-02-05","current":-13.314825,"twenty":-17.569084,"median":-10.454361,"eighty":-5.667447,"marketCap":59903396},{"date":"2021-02-12","current":-16.343295,"twenty":-17.569084,"median":-10.509384,"eighty":-5.667447,"marketCap":73528482},{"date":"2021-02-19","current":-15.76893,"twenty":-17.596455,"median":-10.623003,"eighty":-5.677594,"marketCap":70944414},{"date":"2021-02-26","current":-14.6202,"twenty":-17.596455,"median":-10.932376,"eighty":-5.677594,"marketCap":65776278},{"date":"2021-03-05","current":-12.792675,"twenty":-17.598508,"median":-11.00459,"eighty":-5.683996,"marketCap":57554243},{"date":"2021-03-12","current":-13.36704,"twenty":-17.598508,"median":-11.059812,"eighty":-5.683996,"marketCap":60138311},{"date":"2021-03-19","current":-13.732545,"twenty":-17.598508,"median":-11.221644,"eighty":-5.693358,"marketCap":61782718},{"date":"2021-03-26","current":-12.63603,"twenty":-17.596455,"median":-11.280531,"eighty":-5.72365,"marketCap":56849497},{"date":"2021-04-01","current":-13.419255,"twenty":-17.596455,"median":-11.394682,"eighty":-5.72365,"marketCap":60373226},{"date":"2021-04-09","current":-10.247262,"twenty":-17.598508,"median":-11.499797,"eighty":-5.71781,"marketCap":56144751},{"date":"2021-04-16","current":-9.389131,"twenty":-17.598508,"median":-11.499797,"eighty":-5.731476,"marketCap":51443051},{"date":"2021-04-23","current":-10.035172,"twenty":-17.598508,"median":-11.499797,"eighty":-5.790319,"marketCap":54982710},{"date":"2021-04-30","current":-9.733687,"twenty":-17.596455,"median":-11.485405,"eighty":-5.859203,"marketCap":53330869},{"date":"2021-05-07","current":-9.862895,"twenty":-17.596455,"median":-11.485405,"eighty":-5.902604,"marketCap":54038801},{"date":"2021-05-14","current":-9.044576,"twenty":-17.596455,"median":-11.485405,"eighty":-5.990686,"marketCap":49555233},{"date":"2021-05-21","current":-9.302993,"twenty":-17.596455,"median":-11.485405,"eighty":-6.076883,"marketCap":50971096},{"date":"2021-05-28","current":-9.690617,"twenty":-17.596455,"median":-11.485405,"eighty":-6.206415,"marketCap":53094892},{"date":"2021-06-04","current":-11.757949,"twenty":-17.596455,"median":-11.52636,"eighty":-6.293218,"marketCap":64421802},{"date":"2021-06-11","current":-11.542602,"twenty":-17.596455,"median":-11.582657,"eighty":-6.42167,"marketCap":63241916},{"date":"2021-06-18","current":-10.508936,"twenty":-17.596455,"median":-11.613948,"eighty":-6.566369,"marketCap":57578461},{"date":"2021-06-25","current":-11.154977,"twenty":-17.596455,"median":-11.613948,"eighty":-6.741472,"marketCap":61118120},{"date":"2021-07-02","current":-11.801018,"twenty":-17.596455,"median":-11.664779,"eighty":-6.829024,"marketCap":64657780},{"date":"2021-07-09","current":-11.71488,"twenty":-17.596455,"median":-11.676216,"eighty":-6.8728,"marketCap":64185825},{"date":"2021-07-16","current":-39.581787,"twenty":-17.635383,"median":-11.743094,"eighty":-6.905532,"marketCap":80232282},{"date":"2021-07-23","current":-71.014382,"twenty":-17.875604,"median":-11.774912,"eighty":-6.916575,"marketCap":143946153},{"date":"2021-07-30","current":-65.426365,"twenty":-18.033173,"median":-11.957235,"eighty":-6.951324,"marketCap":132619242},{"date":"2021-08-06","current":-68.103957,"twenty":-18.202288,"median":-11.969754,"eighty":-6.984399,"marketCap":138046720},{"date":"2021-08-13","current":-66.00845,"twenty":-18.248875,"median":-12.053535,"eighty":-7.015223,"marketCap":133799129},{"date":"2021-08-20","current":-64.84428,"twenty":-18.351405,"median":-12.125909,"eighty":-7.060009,"marketCap":131439356},{"date":"2021-08-27","current":-89.663189,"twenty":-18.405156,"median":-12.21831,"eighty":-7.092251,"marketCap":181747285},{"date":"2021-09-03","current":-100.036457,"twenty":-18.56356,"median":-12.289384,"eighty":-7.094538,"marketCap":202773899},{"date":"2021-09-10","current":-120.544527,"twenty":-18.688398,"median":-12.359981,"eighty":-7.094538,"marketCap":244343757},{"date":"2021-09-17","current":-132.467824,"twenty":-18.742897,"median":-12.42717,"eighty":-7.121524,"marketCap":268512279},{"date":"2021-09-24","current":-269.344807,"twenty":-18.953752,"median":-12.5316,"eighty":-7.137978,"marketCap":387317832},{"date":"2021-10-01","current":-214.522412,"twenty":-19.032929,"median":-12.551617,"eighty":-7.137978,"marketCap":308483229},{"date":"2021-10-08","current":-353.959356,"twenty":-19.226544,"median":-12.619337,"eighty":-7.137978,"marketCap":508993554},{"date":"2021-10-15","current":-415.602868,"twenty":-19.333741,"median":-12.691568,"eighty":-7.148076,"marketCap":597636924},{"date":"2021-10-22","current":-396.542122,"twenty":-19.722162,"median":-12.74046,"eighty":-7.148076,"marketCap":570227571},{"date":"2021-10-29","current":-444.488741,"twenty":-19.911321,"median":-12.792675,"eighty":-7.148076,"marketCap":639174810},{"date":"2021-11-05","current":-505.404528,"twenty":-20.660431,"median":-12.916656,"eighty":-7.148076,"marketCap":726771711},{"date":"2021-11-12","current":-487.129792,"twenty":-21.20605,"median":-13.043006,"eighty":-7.148076,"marketCap":700492641},{"date":"2021-11-19","current":-384.358965,"twenty":-21.98238,"median":-13.180354,"eighty":-7.148076,"marketCap":552708191},{"date":"2021-11-26","current":-335.626335,"twenty":-23.065155,"median":-13.276579,"eighty":-7.148076,"marketCap":482630670},{"date":"2021-12-03","current":-303.006914,"twenty":-24.704911,"median":-13.317286,"eighty":-7.148076,"marketCap":435723942},{"date":"2021-12-10","current":-303.203416,"twenty":-25.6393,"median":-13.381467,"eighty":-7.148076,"marketCap":436006512},{"date":"2021-12-17","current":-306.936965,"twenty":-31.382848,"median":-13.419255,"eighty":-7.148659,"marketCap":441375355},{"date":"2021-12-23","current":-402.240695,"twenty":-32.14175,"median":-13.466559,"eighty":-7.152657,"marketCap":578422120},{"date":"2021-12-31","current":-475.143137,"twenty":-33.257783,"median":-13.514847,"eighty":-7.177032,"marketCap":683255831},{"date":"2022-01-07","current":365.185683,"twenty":-34.663984,"median":-13.621052,"eighty":-7.205496,"marketCap":454656175},{"date":"2022-01-14","current":288.468705,"twenty":-34.663984,"median":-13.621052,"eighty":-7.169156,"marketCap":359143538},{"date":"2022-01-21","current":240.390587,"twenty":-34.663984,"median":-13.621052,"eighty":-7.135454,"marketCap":299286281},{"date":"2022-01-28","current":245.349317,"twenty":-34.5189,"median":-13.598476,"eighty":-7.091679,"marketCap":305459900},{"date":"2022-02-04","current":261.303491,"twenty":-34.5189,"median":-13.598476,"eighty":-7.047903,"marketCap":325322846},{"date":"2022-02-11","current":283.294378,"twenty":-34.5189,"median":-13.598476,"eighty":-7.004127,"marketCap":352701501},{"date":"2022-02-18","current":271.22095,"twenty":-34.5189,"median":-13.477543,"eighty":-6.916575,"marketCap":337670083},{"date":"2022-02-25","current":277.042067,"twenty":-34.5189,"median":-13.44004,"eighty":-6.895654,"marketCap":344917374},{"date":"2022-03-04","current":255.266776,"twenty":-34.5189,"median":-13.388625,"eighty":-6.868771,"marketCap":317807136},{"date":"2022-03-11","current":225.945593,"twenty":-34.5189,"median":-13.35609,"eighty":-6.759942,"marketCap":281302263},{"date":"2022-03-18","current":234.56947,"twenty":-34.5189,"median":-13.314825,"eighty":-6.60139,"marketCap":292038990},{"date":"2022-03-25","current":227.670368,"twenty":-34.5189,"median":-13.20732,"eighty":-6.406834,"marketCap":283449608},{"date":"2022-04-01","current":63.052532,"twenty":-34.5189,"median":-13.063248,"eighty":-6.241136,"marketCap":266270844},{"date":"2022-04-08","current":58.857505,"twenty":-34.5189,"median":-12.994903,"eighty":-6.119612,"marketCap":248555243},{"date":"2022-04-14","current":57.313809,"twenty":-34.5189,"median":-12.954534,"eighty":-6.033784,"marketCap":242036214},{"date":"2022-04-22","current":50.300996,"twenty":-34.5189,"median":-12.870997,"eighty":-5.980727,"marketCap":212421105},{"date":"2022-04-29","current":48.962186,"twenty":-34.5189,"median":-12.762232,"eighty":-5.888284,"marketCap":206767311},{"date":"2022-05-06","current":49.344703,"twenty":-34.5189,"median":-12.693974,"eighty":-5.811989,"marketCap":208382680},{"date":"2022-05-13","current":51.193535,"twenty":-34.5189,"median":-12.601813,"eighty":-5.732095,"marketCap":216190300},{"date":"2022-05-20","current":50.045984,"twenty":-34.5189,"median":-12.551617,"eighty":-5.688317,"marketCap":211344191},{"date":"2022-05-27","current":54.317425,"twenty":-34.5189,"median":-12.465312,"eighty":-5.625556,"marketCap":229382486},{"date":"2022-06-03","current":59.481405,"twenty":-34.5189,"median":-12.415349,"eighty":45.366525,"marketCap":251189975},{"date":"2022-06-10","current":53.424885,"twenty":-34.5189,"median":-12.349985,"eighty":48.60517,"marketCap":225613290},{"date":"2022-06-17","current":48.898433,"twenty":-34.5189,"median":-12.270321,"eighty":49.293701,"marketCap":206498083},{"date":"2022-06-24","current":51.5123,"twenty":-34.663984,"median":-12.188643,"eighty":49.650716,"marketCap":217536442},{"date":"2022-07-01","current":44.244475,"twenty":-34.663984,"median":-12.061099,"eighty":49.931229,"marketCap":186844419},{"date":"2022-07-08","current":48.069646,"twenty":-34.663984,"median":-12.050026,"eighty":49.931229,"marketCap":202998115},{"date":"2022-07-15","current":52.213581,"twenty":-34.663984,"median":-11.963539,"eighty":50.403,"marketCap":220497953},{"date":"2022-07-22","current":32.677759,"twenty":-34.663984,"median":-11.801018,"eighty":50.63251,"marketCap":308804825},{"date":"2022-07-29","current":32.506821,"twenty":-34.663984,"median":-11.757949,"eighty":50.63251,"marketCap":307189456},{"date":"2022-08-05","current":42.535218,"twenty":-34.663984,"median":-11.71488,"eighty":50.63251,"marketCap":401957807},{"date":"2022-08-12","current":50.597821,"twenty":-34.663984,"median":-11.623369,"eighty":50.823769,"marketCap":478149407},{"date":"2022-08-19","current":48.204681,"twenty":-34.663984,"median":-11.604527,"eighty":50.964025,"marketCap":455534232},{"date":"2022-08-26","current":48.55435,"twenty":-34.663984,"median":-11.499533,"eighty":51.07878,"marketCap":458838612},{"date":"2022-09-02","current":39.005521,"twenty":-34.663984,"median":-11.413394,"eighty":51.07878,"marketCap":368602175},{"date":"2022-09-09","current":41.985913,"twenty":-34.663984,"median":-11.334728,"eighty":51.07878,"marketCap":396766881},{"date":"2022-09-16","current":44.995241,"twenty":-34.663984,"median":-11.224682,"eighty":51.07878,"marketCap":425205031},{"date":"2022-09-23","current":40.091601,"twenty":-34.663984,"median":-11.154977,"eighty":51.07878,"marketCap":378865630},{"date":"2022-09-30","current":40.8743,"twenty":-34.663984,"median":-11.059812,"eighty":51.07878,"marketCap":386262139},{"date":"2022-10-07","current":50.402555,"twenty":-34.663984,"median":-11.00459,"eighty":51.07878,"marketCap":470911076},{"date":"2022-10-14","current":43.466382,"twenty":-34.663984,"median":-10.93963,"eighty":51.07878,"marketCap":406106408},{"date":"2022-10-21","current":61.270824,"twenty":-34.663984,"median":-10.93963,"eighty":51.5123,"marketCap":572453311},{"date":"2022-10-28","current":64.301994,"twenty":-34.663984,"median":-10.93963,"eighty":51.928438,"marketCap":600773528},{"date":"2022-11-04","current":57.327361,"twenty":-34.663984,"median":-10.93963,"eighty":52.601832,"marketCap":535609534},{"date":"2022-11-11","current":72.365493,"twenty":-34.663984,"median":-10.93963,"eighty":53.475887,"marketCap":676110804},{"date":"2022-11-18","current":69.157751,"twenty":-34.663984,"median":-10.93963,"eighty":55.375722,"marketCap":646140866},{"date":"2022-11-25","current":78.839836,"twenty":-34.663984,"median":-10.93963,"eighty":56.568097,"marketCap":736600587},{"date":"2022-12-02","current":78.633834,"twenty":-34.663984,"median":-10.93963,"eighty":57.31923,"marketCap":734675912},{"date":"2022-12-09","current":71.776917,"twenty":-34.663984,"median":-10.93963,"eighty":58.772825,"marketCap":670611732},{"date":"2022-12-16","current":68.92232,"twenty":-34.663984,"median":-10.93963,"eighty":60.029297,"marketCap":643941237},{"date":"2022-12-23","current":61.741686,"twenty":-34.663984,"median":-10.93963,"eighty":61.129566,"marketCap":576852568},{"date":"2022-12-30","current":59.151949,"twenty":-34.663984,"median":-10.93963,"eighty":61.129566,"marketCap":552656655},{"date":"2023-01-06","current":50.778809,"twenty":-34.663984,"median":-10.894544,"eighty":61.129566,"marketCap":627169070},{"date":"2023-01-13","current":65.718255,"twenty":-34.663984,"median":-10.674452,"eighty":61.986356,"marketCap":811686171},{"date":"2023-01-20","current":71.696729,"twenty":-34.663984,"median":-10.509384,"eighty":62.981212,"marketCap":885526295},{"date":"2023-01-27","current":79.428288,"twenty":-34.663984,"median":-10.496254,"eighty":64.059443,"marketCap":981018786},{"date":"2023-02-03","current":80.50711,"twenty":-34.663984,"median":-10.454361,"eighty":65.165359,"marketCap":994343319},{"date":"2023-02-10","current":68.685017,"twenty":-34.663984,"median":-10.399338,"eighty":66.579785,"marketCap":848328639},{"date":"2023-02-17","current":78.102236,"twenty":-34.663984,"median":-10.247262,"eighty":68.779938,"marketCap":964640713},{"date":"2023-02-24","current":71.314646,"twenty":-34.663984,"median":-10.20745,"eighty":69.858157,"marketCap":880807189},{"date":"2023-03-03","current":72.415943,"twenty":-34.663984,"median":-10.073586,"eighty":71.221205,"marketCap":894409317},{"date":"2023-03-10","current":65.69578,"twenty":-34.663984,"median":-9.905964,"eighty":71.561876,"marketCap":811408577},{"date":"2023-03-17","current":72.48337,"twenty":-34.663984,"median":-9.840446,"eighty":71.76926,"marketCap":895242101},{"date":"2023-03-24","current":85.698942,"twenty":-34.663984,"median":-9.733687,"eighty":72.385673,"marketCap":1058467637},{"date":"2023-03-31","current":60.470364,"twenty":-34.5189,"median":-9.690617,"eighty":72.659668,"marketCap":861097983},{"date":"2023-04-06","current":53.744937,"twenty":-33.257783,"median":-9.565573,"eighty":72.659668,"marketCap":765327898},{"date":"2023-04-14","current":59.323175,"twenty":-32.14175,"median":-9.389131,"eighty":72.762697,"marketCap":844762010},{"date":"2023-04-21","current":54.228665,"twenty":-30.44538,"median":-9.302993,"eighty":72.762697,"marketCap":772216195},{"date":"2023-04-28","current":48.099334,"twenty":-25.230706,"median":-9.188833,"eighty":72.762697,"marketCap":684934511},{"date":"2023-05-05","current":50.925194,"twenty":-24.454376,"median":-9.130715,"eighty":72.762697,"marketCap":725174768},{"date":"2023-05-12","current":56.059505,"twenty":-22.288826,"median":-9.044576,"eighty":72.762697,"marketCap":798287347},{"date":"2023-05-19","current":63.462464,"twenty":-21.573786,"median":-8.913718,"eighty":72.762697,"marketCap":903705485},{"date":"2023-05-26","current":62.228637,"twenty":-20.940464,"median":-8.594248,"eighty":72.762697,"marketCap":886135795},{"date":"2023-06-02","current":76.676348,"twenty":-19.41112,"median":-7.851,"eighty":73.160066,"marketCap":1091871192},{"date":"2023-06-09","current":81.850459,"twenty":-19.093948,"median":-7.660764,"eighty":75.343691,"marketCap":1165550536},{"date":"2023-06-16","current":83.999705,"twenty":-18.816736,"median":-7.529436,"eighty":75.965767,"marketCap":1196155801},{"date":"2023-06-23","current":82.507173,"twenty":-18.643118,"median":-7.485661,"eighty":76.572439,"marketCap":1174902145},{"date":"2023-06-30","current":79.681312,"twenty":-18.430964,"median":-7.398109,"eighty":77.180742,"marketCap":1134661888},{"date":"2023-07-07","current":75.999733,"twenty":-18.298367,"median":-7.354333,"eighty":77.750969,"marketCap":1082236201},{"date":"2023-07-14","current":80.652057,"twenty":-18.033173,"median":-7.301052,"eighty":78.407685,"marketCap":1174051998},{"date":"2023-07-21","current":93.286184,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1357966975},{"date":"2023-07-28","current":95.36916,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1388288858},{"date":"2023-08-04","current":95.174489,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1385455038},{"date":"2023-08-11","current":94.824082,"twenty":-17.927095,"median":-7.266782,"eighty":78.586143,"marketCap":1380354160},{"date":"2023-08-18","current":77.654129,"twenty":-17.927095,"median":-7.266782,"eighty":78.520594,"marketCap":1130411157},{"date":"2023-08-24","current":83.085441,"twenty":-17.927095,"median":-7.266782,"eighty":78.427585,"marketCap":1209474760},{"date":"2023-09-01","current":100.763501,"twenty":-17.953615,"median":-7.266782,"eighty":78.399401,"marketCap":1466814280},{"date":"2023-09-08","current":98.570843,"twenty":-18.006654,"median":-7.279165,"eighty":78.282914,"marketCap":1434895757},{"date":"2023-09-14","current":92.37114,"twenty":-18.033173,"median":-7.301052,"eighty":77.884906,"marketCap":1344646688},{"date":"2023-09-22","current":84.092315,"twenty":-18.033173,"median":-7.354333,"eighty":77.517874,"marketCap":1224131829},{"date":"2023-09-29","current":91.343697,"twenty":-18.006654,"median":-7.354333,"eighty":77.396506,"marketCap":1329690190},{"date":"2023-10-06","current":68.211026,"twenty":-17.590981,"median":-7.257464,"eighty":77.814652,"marketCap":1271589948},{"date":"2023-10-13","current":61.887162,"twenty":-17.25801,"median":-7.223006,"eighty":77.814652,"marketCap":1153700478},{"date":"2023-10-20","current":48.956669,"twenty":-17.104995,"median":-7.146398,"eighty":77.814652,"marketCap":912650228},{"date":"2023-11-03","current":38.204431,"twenty":-16.862588,"median":-7.091679,"eighty":78.147405,"marketCap":712207010},{"date":"2023-11-10","current":35.809896,"twenty":-16.628284,"median":-7.026015,"eighty":78.192575,"marketCap":667568075},{"date":"2023-11-17","current":39.254937,"twenty":-16.309414,"median":-7.004127,"eighty":78.328083,"marketCap":731790543},{"date":"2023-11-24","current":38.405263,"twenty":-16.134435,"median":-6.916575,"eighty":78.354401,"marketCap":715950921},{"date":"2023-12-15","current":46.175918,"twenty":-15.6645,"median":-6.8728,"eighty":78.507187,"marketCap":860811465},{"date":"2023-12-22","current":43.765934,"twenty":-15.427381,"median":-6.76336,"eighty":78.507187,"marketCap":815884537},{"date":"2023-12-29","current":43.070746,"twenty":-15.254722,"median":-6.610145,"eighty":78.520594,"marketCap":802924846},{"date":"2024-01-05","current":34.86753,"twenty":-15.134003,"median":-6.442324,"eighty":78.534,"marketCap":650000494},{"date":"2024-01-12","current":25.016566,"twenty":-14.96103,"median":-6.292796,"eighty":78.534,"marketCap":525497980},{"date":"2024-01-19","current":23.512279,"twenty":-14.934268,"median":-6.119981,"eighty":78.547407,"marketCap":493898937},{"date":"2024-01-26","current":22.454776,"twenty":-14.934268,"median":-6.065696,"eighty":78.534,"marketCap":471685024},{"date":"2024-02-02","current":20.73805,"twenty":-14.802186,"median":-5.990686,"eighty":78.534,"marketCap":435623478},{"date":"2024-02-09","current":23.113999,"twenty":-14.717365,"median":-5.902604,"eighty":78.534,"marketCap":485532658},{"date":"2024-02-16","current":24.926861,"twenty":-14.641086,"median":-5.838748,"eighty":78.534,"marketCap":523613651},{"date":"2024-02-23","current":22.111431,"twenty":-14.545962,"median":-5.784647,"eighty":78.534,"marketCap":464472715},{"date":"2024-03-01","current":22.344906,"twenty":-14.402953,"median":-5.728998,"eighty":78.520594,"marketCap":469377085},{"date":"2024-03-08","current":23.635883,"twenty":-14.300805,"median":-5.667447,"eighty":78.520594,"marketCap":496495368},{"date":"2024-03-15","current":19.914022,"twenty":-14.198656,"median":19.914022,"eighty":78.520594,"marketCap":418313936},{"date":"2024-03-22","current":20.422172,"twenty":-13.931554,"median":20.394705,"eighty":78.520594,"marketCap":428988154},{"date":"2024-03-28","current":17.112325,"twenty":-13.696839,"median":20.394705,"eighty":78.520594,"marketCap":359461493},{"date":"2024-04-05","current":15.807613,"twenty":-13.544571,"median":20.408438,"eighty":78.534,"marketCap":332054717},{"date":"2024-04-12","current":22.207443,"twenty":-13.544571,"median":20.669381,"eighty":78.534,"marketCap":342061244},{"date":"2024-04-19","current":20.311457,"twenty":-13.544571,"median":21.013033,"eighty":78.534,"marketCap":312857367},{"date":"2024-04-26","current":21.212519,"twenty":-13.534128,"median":21.095129,"eighty":78.520594,"marketCap":326736437},{"date":"2024-05-03","current":22.076038,"twenty":-13.534128,"median":21.644481,"eighty":78.520594,"marketCap":340037213},{"date":"2024-05-10","current":21.475329,"twenty":-13.534128,"median":21.699417,"eighty":78.520594,"marketCap":330784499},{"date":"2024-05-17","current":21.663051,"twenty":-13.534128,"median":21.781819,"eighty":78.520594,"marketCap":333675972},{"date":"2024-05-24","current":21.437785,"twenty":-13.534128,"median":21.813228,"eighty":78.520594,"marketCap":330206205},{"date":"2024-05-31","current":21.738139,"twenty":-13.534128,"median":21.813228,"eighty":78.520594,"marketCap":334832561},{"date":"2024-06-07","current":25.135897,"twenty":-13.534128,"median":21.850772,"eighty":78.520594,"marketCap":387168221},{"date":"2024-06-14","current":25.699061,"twenty":-13.544571,"median":22.04788,"eighty":78.534,"marketCap":395842640},{"date":"2024-06-21","current":20.029875,"twenty":-13.555014,"median":22.207443,"eighty":78.547407,"marketCap":308520158},{"date":"2024-06-28","current":20.855849,"twenty":-13.586343,"median":22.255636,"eighty":78.586143,"marketCap":321242639},{"date":"2024-07-05","current":20.649355,"twenty":-13.586343,"median":22.255636,"eighty":78.586143,"marketCap":318062019},{"date":"2024-07-12","current":28.364705,"twenty":-13.586343,"median":22.471901,"eighty":78.586143,"marketCap":436901555},{"date":"2024-07-15","current":29.566122,"twenty":-13.586343,"median":22.499368,"eighty":78.586143,"marketCap":455406981},{"date":"2024-08-02","current":14.479208,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":480072618},{"date":"2024-08-09","current":12.419095,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":411767512},{"date":"2024-08-16","current":13.141239,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":435710921},{"date":"2024-08-23","current":11.995615,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":397726624},{"date":"2024-08-30","current":13.328462,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":441918471},{"date":"2024-09-06","current":12.481502,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":413836696},{"date":"2024-09-13","current":11.367083,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":376886991},{"date":"2024-09-20","current":11.581519,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":383996841},{"date":"2024-09-27","current":11.715358,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":388434401},{"date":"2024-10-04","current":10.876634,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":360625693},{"date":"2024-10-11","current":13.521903,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":394055310},{"date":"2024-10-18","current":15.038103,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":438240389},{"date":"2024-10-25","current":15.831187,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":461352459},{"date":"2024-10-31","current":15.038103,"twenty":-13.686396,"median":22.976661,"eighty":78.812939,"marketCap":438240389},{"date":"2024-11-08","current":12.221636,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":356162913},{"date":"2024-11-15","current":11.418384,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":332754535},{"date":"2024-11-22","current":11.896268,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":346681038},{"date":"2024-11-29","current":12.089455,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":352310901},{"date":"2024-12-06","current":11.367545,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":331272992},{"date":"2024-12-13","current":11.774255,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":343125335},{"date":"2024-12-20","current":13.543443,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":394683028},{"date":"2024-12-27","current":16.563265,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":482686676},{"date":"2025-01-03","current":16.827627,"twenty":-13.687913,"median":22.990395,"eighty":78.839836,"marketCap":490390699},{"date":"2025-01-10","current":16.736117,"twenty":-13.681847,"median":23.004128,"eighty":78.849644,"marketCap":487723922},{"date":"2025-01-17","current":16.417374,"twenty":-13.681847,"median":23.004128,"eighty":78.849644,"marketCap":361592654},{"date":"2025-01-24","current":16.835565,"twenty":-13.49163,"median":23.004128,"eighty":78.849644,"marketCap":370803313},{"date":"2025-01-31","current":15.297701,"twenty":-13.419255,"median":23.004128,"eighty":78.849644,"marketCap":336931857},{"date":"2025-02-07","current":14.798569,"twenty":-13.314825,"median":23.004128,"eighty":78.849644,"marketCap":325938489},{"date":"2025-02-14","current":14.164538,"twenty":-12.989048,"median":23.004128,"eighty":78.849644,"marketCap":311973942},{"date":"2025-02-21","current":16.322943,"twenty":-12.803118,"median":23.004128,"eighty":78.849644,"marketCap":359512828},{"date":"2025-02-28","current":13.071845,"twenty":-12.692123,"median":23.004128,"eighty":78.849644,"marketCap":287907380},{"date":"2025-03-07","current":11.911702,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":262355229},{"date":"2025-03-14","current":11.844251,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":260869639},{"date":"2025-03-21","current":12.087072,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":266217763},{"date":"2025-03-28","current":11.601431,"twenty":-12.539607,"median":23.004128,"eighty":78.859452,"marketCap":255521514},{"date":"2025-04-04","current":9.23393,"twenty":-12.539607,"median":22.887391,"eighty":78.662441,"marketCap":203377298},{"date":"2025-04-11","current":10.591238,"twenty":-12.535603,"median":22.714291,"eighty":78.396639,"marketCap":242041563},{"date":"2025-04-17","current":10.63032,"twenty":-12.535603,"median":22.344906,"eighty":77.76689,"marketCap":242934705},{"date":"2025-04-25","current":11.32077,"twenty":-12.539607,"median":22.159437,"eighty":76.846398,"marketCap":258713552},{"date":"2025-05-02","current":10.890867,"twenty":-12.539607,"median":21.920681,"eighty":76.203013,"marketCap":248888987},{"date":"2025-05-09","current":10.982059,"twenty":-12.539607,"median":21.813228,"eighty":75.508492,"marketCap":250972986},{"date":"2025-05-16","current":12.102411,"twenty":-12.539607,"median":21.719367,"eighty":74.658995,"marketCap":276576398},{"date":"2025-05-23","current":11.503153,"twenty":-12.539607,"median":21.64438,"eighty":72.512678,"marketCap":262881550},{"date":"2025-05-30","current":12.975244,"twenty":-12.539607,"median":21.549382,"eighty":72.23394,"marketCap":296523243},{"date":"2025-06-06","current":14.408252,"twenty":-12.539607,"median":21.390855,"eighty":71.723699,"marketCap":329271794},{"date":"2025-06-12","current":15.163839,"twenty":-12.539607,"median":21.203133,"eighty":71.130985,"marketCap":346539212}],"updateTime":1749837312817}}}