US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adaptive Biotechnologies Corp

10.75

+0.09000.84%

Post-market: 10.750.00000.00%19:09 EDT

Volume:1.39M

Turnover:14.89M

Market Cap:1.63B

PE:-11.21

High:10.85

Open:10.73

Low:10.54

Close:10.66

Loading ...

Overview Company News Filings

Adaptive Biotechnologies Corp reports results for the quarter ended March 31 - Earnings Summary

Adaptive Biotechnologies (ADPT) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Adaptive Biotechnologies (ADPT) Reports Q1 Loss, Tops Revenue Estimates

Stock Track | Adaptive Biotechnologies Soars 5.98% After Hours on Strong Q1 2025 Earnings Beat

Stock Track | Adaptive Biotechnologies Soars 5.98% After-Hours on Strong Q1 Results, Beating Estimates

Adaptive Biotechnologies: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Adaptive Biotechnologies Q1 EPS USD -0.2

Adaptive Biotechnologies Reports First Quarter 2025 Financial Results

Adaptive Biotechnologies to Report First Quarter 2025 Financial Results on May 1, 2025

Adaptive Biotechnologies' Mantle Cell Lymphoma Test Receives Expanded Medicare Coverage

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: Siemens Healthineers AG (OtherSEMHF), Adaptive Biotechnologies (ADPT) and Alnylam Pharma (ALNY)

Adaptive Biotechnologies Gains Following Goldman Sachs Upgrade, Share Climb 6% Near Friday Close

MT Newswires Live

Adaptive Biotechnologies Raised to Buy From Neutral by Goldman Sachs

Goldman Sachs Upgrades Adaptive Biotechnologies to Buy From Neutral, Adjusts Price Target to $9 From $8

MT Newswires Live

Adaptive Biotechnologies (ADPT) Gets a Buy from BTIG

Adaptive Biotechnologies launches assay enhancements for clonoSeq

Catherine Wood's Strategic Reduction in Adaptive Biotechnologies Corp Shares

Adaptive Biotechnologies Is Maintained at Sector Outperform by Scotiabank

Stock Track | Adaptive Biotechnologies Soars 5% in Pre-Market as Full Year Earnings Beat Expectations

Adaptive Biotechnologies price target raised to $12 from $10 at Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADPT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPT\",,,,,undefined,":{"symbol":"ADPT","market":"US","secType":"STK","nameCN":"Adaptive Biotechnologies Corp","latestPrice":10.75,"timestamp":1753473600000,"preClose":10.66,"halted":0,"volume":1389563,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:09 EDT","volume":45695,"amount":491222.3,"timestamp":1753484967375},"delay":0,"floatShares":117011849,"shares":151916722,"eps":-0.958659,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-25 16:00:00 EDT","open":10.73,"high":10.85,"low":10.54,"amount":14887878.030536,"amplitude":0.029081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.958659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1561608000000,"exchange":"NASDAQ","adjPreClose":10.66,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.66,"latestTime":"08:52 EDT","volume":551,"amount":5857.406602,"timestamp":1753447950200},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:09 EDT","volume":45695,"amount":491222.3,"timestamp":1753484967375},"volumeRatio":0.9040770259851527,"impliedVol":0.6232,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPT\",,,,,undefined,":{"symbol":"ADPT","floatShares":117011849,"roa":"-15.05%","roe":"-61.03%","lyrEps":-1.084229,"volumeRatio":0.9040770259851527,"shares":151916722,"dividePrice":0,"high":10.85,"amplitude":0.029081,"preClose":10.66,"low":10.54,"week52Low":3.845,"pbRate":"8.58","psRate":"8.62","week52High":12.43,"institutionHeld":0,"latestPrice":10.75,"eps":-0.958659,"divideRate":0,"volume":1389563,"delay":0,"ttmEps":-0.958659,"open":10.73,"prevYearClose":5.995,"prevWeekClose":10.39,"prevMonthClose":11.65,"prevQuarterClose":11.65,"fiveDayClose":10.39,"twentyDayClose":12.16,"sixtyDayClose":7.61,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532266866","title":"Adaptive Biotechnologies Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532266866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532266866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:27","pubTimestamp":1746160023,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies Corp reports results for the quarter ended March 31 - Earnings SummaryAdaptive Biotechnologies Corp ADPT.OQ reported a quarterly adjusted loss of 20 cents per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"2532830081","title":"Adaptive Biotechnologies (ADPT) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830081?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:00","pubTimestamp":1746140412,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  reported $52.44 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 25.3%. EPS of -$0.20 for the same period compares to -$0.33 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $43.15 million, representing a surprise of +21.53%. The company delivered an EPS surprise of +28.57%, with the consensus EPS estimate being -$0.28.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Adaptive Biotechnologies performed in the just reported quarter in terms of the metrics most","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-adpt-q1-earnings-230012068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"2532832744","title":"Adaptive Biotechnologies (ADPT) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832744?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:35","pubTimestamp":1746135311,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  came out with a quarterly loss of $0.20 per share versus the Zacks Consensus Estimate of a loss of $0.28. This compares to loss of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this life-sciences research company would post a loss of $0.26 per share when it actually produced a loss of $0.23, delivering a surprise of 11.54%.Adaptive Biotechnologies , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $52.44 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 21.53%. This compares to year-ago revenues of $41.87 million. The company has topped consensus revenue estimates four times over the last four quarters.Adaptive Biotechnologies shares have added about 22.8% since the beginning of the year versus the S&P 500's decline of -5.3%.While Adaptive Biotechnologie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-adpt-reports-q1-213511785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT","QGEN"],"gpt_icon":0},{"id":"1158306907","title":"Stock Track | Adaptive Biotechnologies Soars 5.98% After Hours on Strong Q1 2025 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1158306907","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158306907?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:38","pubTimestamp":1746131933,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies Corp  saw its stock surge 5.98% in after-hours trading on Thursday following the release of its first-quarter 2025 financial results, which significantly outperformed analysts' expectations.The biotechnology company reported a quarterly loss of $0.20 per share, beating the analyst consensus estimate of $0.31 by 35.48%. This marks a substantial improvement from the $0.33 per share loss reported in the same quarter last year. Revenue for the quarter came in at $52.44 milli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADPT"],"gpt_icon":0},{"id":"1157511524","title":"Stock Track | Adaptive Biotechnologies Soars 5.98% After-Hours on Strong Q1 Results, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1157511524","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157511524?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:38","pubTimestamp":1746131916,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies Corp  saw its stock price surge 5.98% in after-hours trading on Thursday, following the release of its first-quarter 2025 financial results that surpassed analysts' expectations.The biotechnology company reported a quarterly loss of $0.20 per share, significantly better than the analyst consensus estimate of a $0.31 loss. This represents a 35.48% beat on expectations and a 39.39% improvement from the $0.33 loss per share reported in the same quarter last year. Revenue fo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Adaptive Biotechnologies Soars 5.98% After-Hours on Strong Q1 Results, Beating Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADPT"],"gpt_icon":0},{"id":"2532835871","title":"Adaptive Biotechnologies: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835871","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835871?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131433,"startTime":"0","endTime":"0","summary":"SEATTLE  — SEATTLE  — Adaptive Biotechnologies Corp.  on Thursday reported a loss of $29.9 million in its first quarter.On a per-share basis, the Seattle-based company said it had a loss of 20 cents.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 28 cents per share.The life-sciences research company posted revenue of $52.4 million in the period, which also beat Street forecasts. Five analysts surveyed by Zacks expected $43.2 million.Adaptive Biotechnologies shares have risen 23% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $7.36, more than doubling in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-q1-earnings-snapshot-203033813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"2532874918","title":"BRIEF-Adaptive Biotechnologies Q1 EPS USD -0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874918?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129946,"startTime":"0","endTime":"0","summary":"May 01  - Adaptive Biotechnologies Q1 revenue USD 52.443 million vs. IBES estimate USD 42.7 million.Q1 net income USD -29.83 million vs. IBES estimate USD -45 million. Q1 operating income USD -29.604 million vs. IBES estimate USD -43.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX233A2A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"2532835846","title":"Adaptive Biotechnologies Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835846","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835846?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"SEATTLE, May 01, 2025  -- Adaptive Biotechnologies Corporation  , a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical products to diagnose and treat disease, today reported financial results for the quarter ended March 31, 2025.“We had a strong start to 2025 with 34% MRD revenue growth, driven by continued acceleration in clonoSEQ test volume and disciplined execution,” said Chad Robins, chief executive officer and co-founder of Adaptive Biotechnologies. “This performance highlights the scalability of our MRD business and the growing momentum behind it. As a result, we are raising our full year MRD revenue guidance while lowering our operating expenses and cash burn targets. As we move forward, we remain focused on driving our MRD business to profitability and advancing our Immune Medicine drug discovery programs to deliver long-term value for all our stakeholders.”Revenue for the first quarter of 2025 was $52.4 milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-reports-first-quarter-200500513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"2526470365","title":"Adaptive Biotechnologies to Report First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526470365","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526470365?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"SEATTLE, April 10, 2025  -- Adaptive Biotechnologies Corporation , a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical products to diagnose and treat disease, today announced it will report financial results for the first quarter 2025 after market close on Thursday, May 1, 2025. Company management will webcast a corresponding conference call beginning at 1:30 p.m. Pacific Time / 4:30 p.m. Eastern Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-report-first-quarter-200500398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"2525890044","title":"Adaptive Biotechnologies' Mantle Cell Lymphoma Test Receives Expanded Medicare Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890044","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890044?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119283,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  said Tuesday that Medicare administrative contractor Palmetto GBA has expanded coverage of the biotechnology company's clonoSEQ test service to monitor mantle cell lymphoma treatment-free remission.The expanded service allows patients who have completed treatment for mantle cell lymphoma to have coverage for receiving clonoSEQ testing every six months for up to five years during treatment-free remission, and annual testing thereafter until disease recurrance is detected, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADPT","BK4121"],"gpt_icon":0},{"id":"2523180917","title":"Analysts Offer Insights on Healthcare Companies: Siemens Healthineers AG (OtherSEMHF), Adaptive Biotechnologies (ADPT) and Alnylam Pharma (ALNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523180917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523180917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:50","pubTimestamp":1743418248,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Siemens Healthineers AG (SEMHF – Research Report), A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-siemens-healthineers-ag-othersemhf-adaptive-biotechnologies-adpt-and-alnylam-pharma-alny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-siemens-healthineers-ag-othersemhf-adaptive-biotechnologies-adpt-and-alnylam-pharma-alny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4210","BK4121","ADPT","HCSG","BK4588","ALNY","AG","BK4548","BK4585","BK4137"],"gpt_icon":0},{"id":"2521256437","title":"Adaptive Biotechnologies Gains Following Goldman Sachs Upgrade, Share Climb 6% Near Friday Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256437?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:25","pubTimestamp":1742585116,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  still was trading more than 6% higher late in Friday's session, roughly halving its earlier advance after analysts at Goldman Sach raised their stock rating for the immuno-sequencing company to buy from neutral previously.The Goldman analysts also increased their price target for Adaptive shares to $9 from their prior call of $8 per share.Price: 8.24, Change: +0.48, Percent Change: +6.26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADPT"],"gpt_icon":0},{"id":"2521280829","title":"Adaptive Biotechnologies Raised to Buy From Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280829?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:11","pubTimestamp":1742566260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 10:11 ET (14:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"2521402180","title":"Goldman Sachs Upgrades Adaptive Biotechnologies to Buy From Neutral, Adjusts Price Target to $9 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402180?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:16","pubTimestamp":1742555763,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies (ADPT) has an average rating of buy and mean price target of $9.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADPT"],"gpt_icon":0},{"id":"2520494946","title":"Adaptive Biotechnologies (ADPT) Gets a Buy from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2520494946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520494946?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:58","pubTimestamp":1742291922,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Justin Zelin from BTIG reiterated a Buy rating on Adaptive Biotechnologies (ADPT – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adaptive-biotechnologies-adpt-gets-a-buy-from-btig-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adaptive-biotechnologies-adpt-gets-a-buy-from-btig-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADPT","BK4121"],"gpt_icon":0},{"id":"2518574523","title":"Adaptive Biotechnologies launches assay enhancements for clonoSeq","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574523","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574523?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:22","pubTimestamp":1741695722,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies (ADPT) has launched an upgraded version of its clonoSEQ assay for measurable residual disease detection in diffuse large B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adaptive-biotechnologies-launches-assay-enhancements-for-clonoseq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adaptive-biotechnologies-launches-assay-enhancements-for-clonoseq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADPT","BK4121"],"gpt_icon":0},{"id":"2511779610","title":"Catherine Wood's Strategic Reduction in Adaptive Biotechnologies Corp Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511779610","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511779610?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:10","pubTimestamp":1739567434,"startTime":"0","endTime":"0","summary":"On December 31, 2024, a notable transaction was executed by the esteemed market expert Catherine Wood (Trades, Portfolio), founder of ARK Investment Management. This transaction involved a significant","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699579/catherine-woods-strategic-reduction-in-adaptive-biotechnologies-corp-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4524","BK4548","LU1861558580.USD","BK4532","BK4121","ADPT","BK4588","BK4507","BK4585","BK4544","ARKK","BK4108","LU1861559042.SGD"],"gpt_icon":1},{"id":"2511457997","title":"Adaptive Biotechnologies Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457997?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:16","pubTimestamp":1739474160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 14:16 ET (19:16 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"1160569989","title":"Stock Track | Adaptive Biotechnologies Soars 5% in Pre-Market as Full Year Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1160569989","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160569989?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:44","pubTimestamp":1739461485,"startTime":"0","endTime":"0","summary":"Shares of Adaptive Biotechnologies Corp  jumped 5.03% in Thursday's pre-market trading session after the company reported better-than-expected full year 2024 earnings results. The biotech firm's earnings per share surpassed analyst estimates by 3.2%, despite posting a net loss for the year.ADPT's full year 2024 revenue grew 5.1% year-over-year to $179 million, in line with estimates. While the company remained unprofitable with a net loss of $159.5 million, the loss narrowed by 29% compared to t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Adaptive Biotechnologies Soars 5% in Pre-Market as Full Year Earnings Beat Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADPT"],"gpt_icon":1},{"id":"2511524583","title":"Adaptive Biotechnologies price target raised to $12 from $10 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524583?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:44","pubTimestamp":1739461440,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Sung Ji Nam raised the firm’s price target on Adaptive Biotechnologies (ADPT) to $12 from $10 and keeps an Outperform rating on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adaptive-biotechnologies-price-target-raised-to-12-from-10-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adaptive-biotechnologies-price-target-raised-to-12-from-10-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","ADPT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ADPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ADPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-02-11","symbol":"ADPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-07","symbol":"ADPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-01","symbol":"ADPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADPT","date":"2025-07-25","current":-11.417559,"percent":0.330876,"low":-75.775866,"twenty":-32.407681,"median":-6.086172,"eighty":-3.665517,"high":-1.504064,"avg":-17.055781,"sd":20.107394,"marketCap":1619432256},"quantilePoints":[{"date":"2020-07-31","current":-61.374943,"twenty":-84.981169,"median":-62.476798,"eighty":-55.802109,"marketCap":5009606983},{"date":"2020-08-07","current":-62.855046,"twenty":-84.822674,"median":-62.56934,"eighty":-56.148322,"marketCap":5130417441},{"date":"2020-08-14","current":-53.63565,"twenty":-84.145453,"median":-62.476798,"eighty":-55.36869,"marketCap":5336693510},{"date":"2020-08-21","current":-59.012862,"twenty":-83.652547,"median":-62.24551,"eighty":-55.482342,"marketCap":5871720798},{"date":"2020-08-28","current":-55.69646,"twenty":-83.563626,"median":-61.818426,"eighty":-55.63679,"marketCap":5541742039},{"date":"2020-09-04","current":-48.84529,"twenty":-81.927673,"median":-61.621234,"eighty":-55.482342,"marketCap":4860057525},{"date":"2020-09-11","current":-54.90489,"twenty":-79.764121,"median":-61.544117,"eighty":-55.227423,"marketCap":5462981677},{"date":"2020-09-18","current":-63.257312,"twenty":-77.234082,"median":-61.553936,"eighty":-55.31509,"marketCap":6294039292},{"date":"2020-09-25","current":-65.904975,"twenty":-75.710035,"median":-61.659711,"eighty":-55.360572,"marketCap":6557479125},{"date":"2020-10-02","current":-65.891327,"twenty":-75.358705,"median":-62.001081,"eighty":-55.44987,"marketCap":6556121187},{"date":"2020-10-09","current":-71.132063,"twenty":-74.836374,"median":-62.268829,"eighty":-55.606956,"marketCap":7077569103},{"date":"2020-10-16","current":-70.545209,"twenty":-74.096405,"median":-62.476798,"eighty":-55.733313,"marketCap":7019177800},{"date":"2020-10-23","current":-67.556353,"twenty":-73.639365,"median":-62.555869,"eighty":-55.789953,"marketCap":6721789536},{"date":"2020-10-30","current":-62.888823,"twenty":-73.339897,"median":-62.593246,"eighty":-55.799644,"marketCap":6257374986},{"date":"2020-11-06","current":-70.012947,"twenty":-73.193272,"median":-62.703343,"eighty":-55.874438,"marketCap":6966218246},{"date":"2020-11-13","current":-54.924638,"twenty":-73.011324,"median":-62.593246,"eighty":-55.789953,"marketCap":6715525674},{"date":"2020-11-20","current":-51.904342,"twenty":-72.816311,"median":-62.565309,"eighty":-55.360572,"marketCap":6346240148},{"date":"2020-11-27","current":-52.575519,"twenty":-72.50315,"median":-62.538189,"eighty":-55.181977,"marketCap":6428303599},{"date":"2020-12-04","current":-53.448049,"twenty":-72.322831,"median":-62.424799,"eighty":-54.895711,"marketCap":6534986084},{"date":"2020-12-11","current":-62.699103,"twenty":-72.116604,"median":-62.268829,"eighty":-54.90884,"marketCap":7666093972},{"date":"2020-12-18","current":-66.64786,"twenty":-71.957761,"median":-62.476798,"eighty":-54.967988,"marketCap":8148900604},{"date":"2020-12-24","current":-69.947813,"twenty":-72.155644,"median":-62.542397,"eighty":-55.141387,"marketCap":8552379235},{"date":"2020-12-31","current":-66.144478,"twenty":-71.999484,"median":-62.56934,"eighty":-55.173859,"marketCap":8087353017},{"date":"2021-01-08","current":-67.4309,"twenty":-71.949713,"median":-62.565309,"eighty":-55.181977,"marketCap":8244641296},{"date":"2021-01-15","current":-72.811501,"twenty":-71.999484,"median":-62.593246,"eighty":-55.272869,"marketCap":8902516622},{"date":"2021-01-22","current":-75.775866,"twenty":-72.647269,"median":-62.695284,"eighty":-55.324838,"marketCap":9264963527},{"date":"2021-01-29","current":-62.050299,"twenty":-72.647269,"median":-62.697193,"eighty":-55.36869,"marketCap":7586765970},{"date":"2021-02-05","current":-68.639018,"twenty":-72.433889,"median":-62.756373,"eighty":-55.482342,"marketCap":8392355507},{"date":"2021-02-12","current":-74.388767,"twenty":-72.433889,"median":-62.809229,"eighty":-55.63679,"marketCap":9095365730},{"date":"2021-02-19","current":-70.70848,"twenty":-72.281034,"median":-62.855379,"eighty":-55.733313,"marketCap":8645384478},{"date":"2021-02-26","current":-53.85905,"twenty":-72.095822,"median":-62.855046,"eighty":-55.565104,"marketCap":7875647284},{"date":"2021-03-05","current":-40.206252,"twenty":-71.987831,"median":-62.799081,"eighty":-55.227423,"marketCap":5879239611},{"date":"2021-03-12","current":-39.501714,"twenty":-71.955078,"median":-62.711402,"eighty":-55.0011,"marketCap":5776217179},{"date":"2021-03-19","current":-39.882545,"twenty":-71.899061,"median":-62.674821,"eighty":-54.708031,"marketCap":5831904980},{"date":"2021-03-26","current":-36.331295,"twenty":-71.770796,"median":-62.56934,"eighty":-54.47638,"marketCap":5312616234},{"date":"2021-04-01","current":-38.816218,"twenty":-71.669641,"median":-62.561277,"eighty":-54.253777,"marketCap":5675979137},{"date":"2021-04-09","current":-38.482991,"twenty":-71.58424,"median":-62.538189,"eighty":-53.772016,"marketCap":5627252311},{"date":"2021-04-16","current":-40.015836,"twenty":-71.487858,"median":-62.453005,"eighty":-53.450085,"marketCap":5851395711},{"date":"2021-04-23","current":-41.237139,"twenty":-71.369712,"median":-62.327307,"eighty":-52.703442,"marketCap":6029983090},{"date":"2021-04-30","current":-39.829695,"twenty":-71.22269,"median":-62.244462,"eighty":-52.377092,"marketCap":5824176841},{"date":"2021-05-07","current":-31.579167,"twenty":-71.10999,"median":-61.909754,"eighty":-52.162387,"marketCap":4909486823},{"date":"2021-05-14","current":-31.173033,"twenty":-70.98099,"median":-61.66569,"eighty":-51.804219,"marketCap":4846346810},{"date":"2021-05-21","current":-32.599015,"twenty":-70.804516,"median":-61.571336,"eighty":-51.355824,"marketCap":5068038412},{"date":"2021-05-28","current":-34.124273,"twenty":-70.743489,"median":-61.374943,"eighty":-51.170107,"marketCap":5305164241},{"date":"2021-06-04","current":-32.427536,"twenty":-70.71774,"median":-61.311052,"eighty":-50.651623,"marketCap":5041379296},{"date":"2021-06-11","current":-34.981667,"twenty":-70.70848,"median":-61.259041,"eighty":-50.141826,"marketCap":5438459825},{"date":"2021-06-18","current":-35.604406,"twenty":-70.545209,"median":-61.168988,"eighty":-49.459439,"marketCap":5535274512},{"date":"2021-06-25","current":-36.470825,"twenty":-70.410991,"median":-61.070654,"eighty":-47.75623,"marketCap":5669973207},{"date":"2021-07-02","current":-35.478053,"twenty":-70.238657,"median":-60.966038,"eighty":-46.729851,"marketCap":5515630952},{"date":"2021-07-09","current":-35.089969,"twenty":-70.229707,"median":-60.938634,"eighty":-45.96759,"marketCap":5455297162},{"date":"2021-07-16","current":-33.176627,"twenty":-70.208707,"median":-60.884858,"eighty":-42.820914,"marketCap":5157837543},{"date":"2021-07-23","current":-34.954591,"twenty":-70.051161,"median":-60.752088,"eighty":-42.055529,"marketCap":5434250490},{"date":"2021-07-30","current":-33.086375,"twenty":-69.96084,"median":-60.712351,"eighty":-41.48704,"marketCap":5143806429},{"date":"2021-08-06","current":-29.027531,"twenty":-69.912575,"median":-60.637556,"eighty":-41.193097,"marketCap":4970442128},{"date":"2021-08-13","current":-26.142041,"twenty":-69.87636,"median":-60.491158,"eighty":-40.762266,"marketCap":4476353998},{"date":"2021-08-20","current":-25.089783,"twenty":-69.77107,"median":-60.3166,"eighty":-40.118661,"marketCap":4296173711},{"date":"2021-08-27","current":-28.846674,"twenty":-69.621186,"median":-60.157798,"eighty":-39.871975,"marketCap":4939473641},{"date":"2021-09-03","current":-32.480253,"twenty":-69.557113,"median":-60.093355,"eighty":-39.471248,"marketCap":5561658693},{"date":"2021-09-10","current":-31.329346,"twenty":-69.540771,"median":-60.067299,"eighty":-38.999017,"marketCap":5364586505},{"date":"2021-09-17","current":-32.677551,"twenty":-69.527775,"median":-59.801055,"eighty":-38.368742,"marketCap":5595442497},{"date":"2021-09-24","current":-29.997581,"twenty":-69.516023,"median":-59.646866,"eighty":-38.177907,"marketCap":5136545830},{"date":"2021-10-01","current":-27.383377,"twenty":-69.498125,"median":-59.565687,"eighty":-36.856725,"marketCap":4688910430},{"date":"2021-10-08","current":-26.890131,"twenty":-69.394867,"median":-59.443917,"eighty":-36.339201,"marketCap":4604450920},{"date":"2021-10-15","current":-27.539572,"twenty":-69.329333,"median":-59.215625,"eighty":-36.146365,"marketCap":4715655941},{"date":"2021-10-22","current":-27.654662,"twenty":-69.312982,"median":-59.143755,"eighty":-35.895017,"marketCap":4735363160},{"date":"2021-10-29","current":-27.465585,"twenty":-69.293269,"median":-59.097577,"eighty":-35.476602,"marketCap":4702987015},{"date":"2021-11-05","current":-27.275291,"twenty":-69.202659,"median":-58.977133,"eighty":-35.046648,"marketCap":5193651859},{"date":"2021-11-12","current":-24.614468,"twenty":-69.11036,"median":-58.859341,"eighty":-34.577553,"marketCap":4686988539},{"date":"2021-11-19","current":-20.271174,"twenty":-69.072725,"median":-58.558937,"eighty":-34.245211,"marketCap":3859955933},{"date":"2021-11-26","current":-20.84188,"twenty":-68.968508,"median":-58.347989,"eighty":-34.127883,"marketCap":3968627453},{"date":"2021-12-03","current":-18.796233,"twenty":-68.779923,"median":-58.273966,"eighty":-33.941964,"marketCap":3579103563},{"date":"2021-12-10","current":-19.78941,"twenty":-68.698983,"median":-58.124745,"eighty":-33.497924,"marketCap":3768220234},{"date":"2021-12-17","current":-21.642351,"twenty":-68.663804,"median":-58.094409,"eighty":-33.187457,"marketCap":4121049844},{"date":"2021-12-23","current":-21.04941,"twenty":-68.639018,"median":-57.897329,"eighty":-33.09901,"marketCap":4008144369},{"date":"2021-12-31","current":-20.79741,"twenty":-68.630603,"median":-57.262595,"eighty":-33.034029,"marketCap":3960159542},{"date":"2022-01-07","current":-17.173057,"twenty":-68.591933,"median":-57.102587,"eighty":-32.602625,"marketCap":3270024825},{"date":"2022-01-14","current":-14.341763,"twenty":-68.504783,"median":-57.016736,"eighty":-32.436561,"marketCap":2730901181},{"date":"2022-01-21","current":-12.147881,"twenty":-68.236312,"median":-56.78828,"eighty":-32.241851,"marketCap":2313150923},{"date":"2022-01-28","current":-11.147293,"twenty":-68.225092,"median":-56.583123,"eighty":-31.904799,"marketCap":2122622933},{"date":"2022-02-04","current":-12.377646,"twenty":-68.170501,"median":-56.373123,"eighty":-31.715722,"marketCap":2356901794},{"date":"2022-02-11","current":-11.384469,"twenty":-68.080352,"median":-55.890268,"eighty":-31.329346,"marketCap":2167785123},{"date":"2022-02-18","current":-9.221292,"twenty":-68.028682,"median":-55.788592,"eighty":-31.115606,"marketCap":1911380220},{"date":"2022-02-25","current":-9.740417,"twenty":-67.990359,"median":-55.591832,"eighty":-30.984073,"marketCap":2018983847},{"date":"2022-03-04","current":-8.292332,"twenty":-67.954497,"median":-55.364631,"eighty":-30.638773,"marketCap":1718826360},{"date":"2022-03-11","current":-7.513645,"twenty":-67.874716,"median":-55.181977,"eighty":-29.89917,"marketCap":1557420920},{"date":"2022-03-18","current":-8.749982,"twenty":-67.834729,"median":-55.12859,"eighty":-29.448434,"marketCap":1813687453},{"date":"2022-03-25","current":-8.702168,"twenty":-67.761934,"median":-54.90489,"eighty":-28.997936,"marketCap":1803776592},{"date":"2022-04-01","current":-10.061454,"twenty":-67.594101,"median":-54.712607,"eighty":-28.366581,"marketCap":2085528195},{"date":"2022-04-08","current":-8.463097,"twenty":-67.55443,"median":-54.573395,"eighty":-27.932524,"marketCap":1754222290},{"date":"2022-04-14","current":-7.390695,"twenty":-67.49807,"median":-54.466001,"eighty":-27.840452,"marketCap":1531935850},{"date":"2022-04-22","current":-6.298777,"twenty":-67.442867,"median":-54.304589,"eighty":-27.593829,"marketCap":1305604193},{"date":"2022-04-29","current":-5.660666,"twenty":-67.378027,"median":-53.908605,"eighty":-27.459008,"marketCap":1173337101},{"date":"2022-05-06","current":-5.096998,"twenty":-67.329367,"median":-53.692954,"eighty":-27.233029,"marketCap":1169113765},{"date":"2022-05-13","current":-5.1094,"twenty":-67.109871,"median":-53.458229,"eighty":-26.873689,"marketCap":1171958324},{"date":"2022-05-20","current":-4.780761,"twenty":-66.952079,"median":-53.155565,"eighty":-26.655017,"marketCap":1096577509},{"date":"2022-05-27","current":-5.096998,"twenty":-66.860002,"median":-52.659432,"eighty":-26.383732,"marketCap":1169113765},{"date":"2022-06-03","current":-4.303305,"twenty":-66.760858,"median":-52.575519,"eighty":-25.88612,"marketCap":987061986},{"date":"2022-06-10","current":-4.321907,"twenty":-66.674708,"median":-52.349148,"eighty":-25.186788,"marketCap":991328825},{"date":"2022-06-17","current":-4.538933,"twenty":-66.640038,"median":-52.239931,"eighty":-24.733081,"marketCap":1041108608},{"date":"2022-06-24","current":-5.425637,"twenty":-66.623843,"median":-52.032529,"eighty":-24.151974,"marketCap":1244494580},{"date":"2022-07-01","current":-5.221013,"twenty":-66.598602,"median":-51.82079,"eighty":-21.663104,"marketCap":1197559355},{"date":"2022-07-08","current":-6.448757,"twenty":-66.569048,"median":-51.737935,"eighty":-21.197645,"marketCap":1479170700},{"date":"2022-07-15","current":-5.909294,"twenty":-66.473076,"median":-51.315533,"eighty":-20.84188,"marketCap":1355432382},{"date":"2022-07-22","current":-5.388432,"twenty":-66.446507,"median":-51.261131,"eighty":-20.315645,"marketCap":1235960902},{"date":"2022-07-29","current":-5.679867,"twenty":-66.395129,"median":-50.908764,"eighty":-20.08588,"marketCap":1302808040},{"date":"2022-08-05","current":-7.04769,"twenty":-66.37939,"median":-50.608242,"eighty":-19.700469,"marketCap":1635895712},{"date":"2022-08-12","current":-7.583191,"twenty":-66.368999,"median":-50.196417,"eighty":-19.463292,"marketCap":1760195212},{"date":"2022-08-19","current":-6.481413,"twenty":-66.345831,"median":-49.859904,"eighty":-18.796233,"marketCap":1504452563},{"date":"2022-08-26","current":-6.450637,"twenty":-66.177056,"median":-49.459439,"eighty":-17.365763,"marketCap":1497308914},{"date":"2022-09-02","current":-5.367324,"twenty":-66.158189,"median":-48.524054,"eighty":-15.809292,"marketCap":1245852455},{"date":"2022-09-09","current":-5.484272,"twenty":-66.14722,"median":-47.602075,"eighty":-13.281881,"marketCap":1272998323},{"date":"2022-09-16","current":-4.696408,"twenty":-66.108682,"median":-47.355861,"eighty":-12.803081,"marketCap":1090120898},{"date":"2022-09-23","current":-4.000872,"twenty":-66.031272,"median":-46.324785,"eighty":-12.307975,"marketCap":928674422},{"date":"2022-09-30","current":-4.382494,"twenty":-65.947129,"median":-45.938131,"eighty":-11.95814,"marketCap":1017255674},{"date":"2022-10-07","current":-4.400959,"twenty":-65.910054,"median":-43.143559,"eighty":-11.133952,"marketCap":1021541864},{"date":"2022-10-14","current":-3.853148,"twenty":-65.894057,"median":-42.625433,"eighty":-10.454896,"marketCap":894384904},{"date":"2022-10-21","current":-3.982407,"twenty":-65.836737,"median":-41.930368,"eighty":-9.836045,"marketCap":924388232},{"date":"2022-10-28","current":-4.684098,"twenty":-65.812171,"median":-41.543521,"eighty":-9.718559,"marketCap":1087263438},{"date":"2022-11-04","current":-5.73996,"twenty":-65.798878,"median":-41.334464,"eighty":-9.280035,"marketCap":1271378075},{"date":"2022-11-11","current":-6.030509,"twenty":-65.795882,"median":-41.237139,"eighty":-9.090145,"marketCap":1335733546},{"date":"2022-11-18","current":-5.268624,"twenty":-65.653856,"median":-40.906029,"eighty":-8.999981,"marketCap":1166979201},{"date":"2022-11-25","current":-5.242798,"twenty":-65.610184,"median":-40.682291,"eighty":-8.781402,"marketCap":1161258714},{"date":"2022-12-02","current":-5.785156,"twenty":-65.602766,"median":-40.206252,"eighty":-8.577851,"marketCap":1281388926},{"date":"2022-12-09","current":-5.326734,"twenty":-65.596557,"median":-40.025357,"eighty":-8.219928,"marketCap":1179850295},{"date":"2022-12-16","current":-5.171775,"twenty":-65.575584,"median":-39.882545,"eighty":-7.991787,"marketCap":1145527377},{"date":"2022-12-23","current":-4.842486,"twenty":-65.546919,"median":-39.647938,"eighty":-7.693985,"marketCap":1072591177},{"date":"2022-12-30","current":-4.932879,"twenty":-65.515943,"median":-39.425548,"eighty":-7.418452,"marketCap":1092612879},{"date":"2023-01-06","current":-5.391301,"twenty":-65.473196,"median":-39.135164,"eighty":-7.221267,"marketCap":1194151510},{"date":"2023-01-13","current":-6.417908,"twenty":-65.382087,"median":-38.682927,"eighty":-7.049351,"marketCap":1421540840},{"date":"2023-01-20","current":-5.940116,"twenty":-65.227978,"median":-38.368742,"eighty":-6.899966,"marketCap":1315711844},{"date":"2023-01-27","current":-6.043422,"twenty":-65.135938,"median":-38.298749,"eighty":-6.830587,"marketCap":1338593789},{"date":"2023-02-03","current":-6.359798,"twenty":-64.871664,"median":-38.07731,"eighty":-6.481413,"marketCap":1408669746},{"date":"2023-02-10","current":-5.694763,"twenty":-64.844963,"median":-36.922084,"eighty":-6.40856,"marketCap":1261367224},{"date":"2023-02-17","current":-6.79678,"twenty":-64.593637,"median":-36.470825,"eighty":-6.404994,"marketCap":1360654191},{"date":"2023-02-24","current":-5.952548,"twenty":-64.530019,"median":-36.344472,"eighty":-6.359798,"marketCap":1191646618},{"date":"2023-03-03","current":-6.496291,"twenty":-64.452003,"median":-36.287261,"eighty":-6.298215,"marketCap":1300498953},{"date":"2023-03-10","current":-5.723604,"twenty":-64.371531,"median":-36.146365,"eighty":-6.216223,"marketCap":1145814056},{"date":"2023-03-17","current":-5.730759,"twenty":-64.32795,"median":-35.960901,"eighty":-6.140515,"marketCap":1147246323},{"date":"2023-03-24","current":-6.031248,"twenty":-64.310774,"median":-35.77909,"eighty":-6.099731,"marketCap":1207401561},{"date":"2023-03-31","current":-6.317428,"twenty":-64.280931,"median":-35.476239,"eighty":-6.067958,"marketCap":1264692264},{"date":"2023-04-06","current":-6.031248,"twenty":-64.19762,"median":-35.378776,"eighty":-6.066666,"marketCap":1207401561},{"date":"2023-04-14","current":-6.06702,"twenty":-64.100261,"median":-34.981667,"eighty":-6.06092,"marketCap":1214562899},{"date":"2023-04-21","current":-5.959703,"twenty":-64.05707,"median":-34.687399,"eighty":-6.054885,"marketCap":1193078885},{"date":"2023-04-28","current":-5.06539,"twenty":-64.01459,"median":-34.472012,"eighty":-6.04041,"marketCap":1014045439},{"date":"2023-05-05","current":-4.754808,"twenty":-63.927357,"median":-34.259651,"eighty":-6.030805,"marketCap":927919730},{"date":"2023-05-12","current":-5.021018,"twenty":-63.872574,"median":-34.196475,"eighty":-5.990206,"marketCap":979871690},{"date":"2023-05-19","current":-4.577334,"twenty":-63.868217,"median":-34.124273,"eighty":-5.95906,"marketCap":893285090},{"date":"2023-05-26","current":-5.028412,"twenty":-63.868217,"median":-34.056584,"eighty":-5.941984,"marketCap":981314800},{"date":"2023-06-02","current":-5.213281,"twenty":-63.851981,"median":-33.957307,"eighty":-5.93899,"marketCap":1017392550},{"date":"2023-06-09","current":-5.449912,"twenty":-63.827627,"median":-33.77229,"eighty":-5.934096,"marketCap":1063572070},{"date":"2023-06-15","current":-6.29291,"twenty":-63.730211,"median":-33.519585,"eighty":-5.932856,"marketCap":1228086610},{"date":"2023-06-23","current":-5.338991,"twenty":-63.698605,"median":-33.402257,"eighty":-5.920455,"marketCap":1041925420},{"date":"2023-06-30","current":-5.043202,"twenty":-63.693771,"median":-33.230779,"eighty":-5.907676,"marketCap":984201020},{"date":"2023-07-07","current":-4.473808,"twenty":-63.606024,"median":-33.176627,"eighty":-5.881003,"marketCap":873081550},{"date":"2023-07-14","current":-5.442517,"twenty":-63.511481,"median":-33.117964,"eighty":-5.870947,"marketCap":1062128960},{"date":"2023-07-21","current":-5.693938,"twenty":-63.457533,"median":-33.041249,"eighty":-5.838149,"marketCap":1111194700},{"date":"2023-07-28","current":-5.782674,"twenty":-63.403839,"median":-32.867219,"eighty":-5.829036,"marketCap":1128512020},{"date":"2023-08-04","current":-5.280678,"twenty":-63.316366,"median":-32.617065,"eighty":-5.829036,"marketCap":1008176472},{"date":"2023-08-11","current":-4.863982,"twenty":-63.265308,"median":-32.516402,"eighty":-5.806557,"marketCap":928621657},{"date":"2023-08-18","current":-4.636693,"twenty":-63.159159,"median":-32.427536,"eighty":-5.785156,"marketCap":885228122},{"date":"2023-08-25","current":-4.598811,"twenty":-63.104531,"median":-32.250071,"eighty":-5.766499,"marketCap":877995866},{"date":"2023-09-01","current":-5.129152,"twenty":-62.93046,"median":-32.003352,"eighty":-5.734721,"marketCap":979247448},{"date":"2023-09-08","current":-4.773066,"twenty":-62.868956,"median":-31.904799,"eighty":-5.717233,"marketCap":911264243},{"date":"2023-09-15","current":-4.704879,"twenty":-62.855312,"median":-31.800285,"eighty":-5.693938,"marketCap":898246182},{"date":"2023-09-22","current":-3.924521,"twenty":-62.829746,"median":-31.579167,"eighty":-5.674645,"marketCap":749261711},{"date":"2023-09-29","current":-4.204844,"twenty":-62.808498,"median":-31.427995,"eighty":-5.660085,"marketCap":802780404},{"date":"2023-10-06","current":-3.591164,"twenty":-62.797782,"median":-31.173033,"eighty":-5.625129,"marketCap":685617859},{"date":"2023-10-13","current":-3.27296,"twenty":-62.770857,"median":-31.085656,"eighty":-5.604602,"marketCap":624866909},{"date":"2023-10-20","current":-3.091129,"twenty":-62.72939,"median":-30.984073,"eighty":-5.562632,"marketCap":590152081},{"date":"2023-10-27","current":-3.367663,"twenty":-62.711402,"median":-30.984073,"eighty":-5.549651,"marketCap":642947549},{"date":"2023-11-03","current":-3.68208,"twenty":-62.699103,"median":-30.753381,"eighty":-5.496583,"marketCap":702975273},{"date":"2023-11-10","current":-3.166975,"twenty":-62.695284,"median":-30.09623,"eighty":-5.475237,"marketCap":620527556},{"date":"2023-11-17","current":-2.977662,"twenty":-62.654358,"median":-29.883667,"eighty":-5.442517,"marketCap":583434186},{"date":"2023-11-24","current":-3.228879,"twenty":-62.605468,"median":-29.759325,"eighty":-5.403361,"marketCap":632656921},{"date":"2023-12-01","current":-3.236268,"twenty":-62.574121,"median":-29.422127,"eighty":-5.366954,"marketCap":634104649},{"date":"2023-12-08","current":-3.443153,"twenty":-62.56934,"median":-29.039862,"eighty":-5.333078,"marketCap":674641019},{"date":"2023-12-15","current":-3.827367,"twenty":-62.56289,"median":-28.846674,"eighty":-5.32398,"marketCap":749922850},{"date":"2023-12-22","current":-3.716536,"twenty":-62.555201,"median":-28.324655,"eighty":-5.294699,"marketCap":728206937},{"date":"2023-12-29","current":-3.938198,"twenty":-62.549168,"median":-28.238337,"eighty":-5.271207,"marketCap":771638762},{"date":"2024-01-05","current":-3.435764,"twenty":-62.542397,"median":-27.9465,"eighty":-5.255711,"marketCap":673193292},{"date":"2024-01-12","current":-3.2806,"twenty":-62.533981,"median":-27.884844,"eighty":-5.221013,"marketCap":642791014},{"date":"2024-01-19","current":-3.007217,"twenty":-62.488235,"median":-27.810857,"eighty":-5.202767,"marketCap":589225096},{"date":"2024-01-26","current":-2.955496,"twenty":-62.457764,"median":-27.642331,"eighty":-5.17461,"marketCap":579091004},{"date":"2024-02-02","current":-2.763389,"twenty":-62.43044,"median":-27.498468,"eighty":-5.159175,"marketCap":541450088},{"date":"2024-02-09","current":-2.711668,"twenty":-62.375772,"median":-27.457364,"eighty":-5.131382,"marketCap":531315996},{"date":"2024-02-16","current":-2.550614,"twenty":-62.305582,"median":-27.31235,"eighty":-5.10692,"marketCap":574525793},{"date":"2024-02-23","current":-2.499086,"twenty":-62.264375,"median":-27.169637,"eighty":-5.094518,"marketCap":562919211},{"date":"2024-03-01","current":-2.647411,"twenty":-62.245301,"median":-26.890131,"eighty":-5.06362,"marketCap":596329233},{"date":"2024-03-08","current":-2.222279,"twenty":-62.127964,"median":-26.816144,"eighty":-5.05328,"marketCap":500568334},{"date":"2024-03-15","current":-2.099893,"twenty":-62.020768,"median":-26.647619,"eighty":-5.037416,"marketCap":473000803},{"date":"2024-03-22","current":-2.144982,"twenty":-61.891488,"median":-26.536638,"eighty":-5.023272,"marketCap":483157262},{"date":"2024-03-28","current":-1.861561,"twenty":-61.803787,"median":-26.290015,"eighty":-5.016389,"marketCap":419316663},{"date":"2024-04-05","current":-1.758499,"twenty":-61.735373,"median":-25.900236,"eighty":-4.97269,"marketCap":396101899},{"date":"2024-04-12","current":-1.687644,"twenty":-61.660906,"median":-25.369289,"eighty":-4.935598,"marketCap":380141750},{"date":"2024-04-19","current":-1.504064,"twenty":-61.627733,"median":-25.118555,"eighty":-4.895913,"marketCap":338790452},{"date":"2024-04-26","current":-1.681202,"twenty":-61.574816,"median":-24.814586,"eighty":-4.870043,"marketCap":378690827},{"date":"2024-05-03","current":-1.916933,"twenty":-61.54608,"median":-24.392115,"eighty":-4.83615,"marketCap":431789189},{"date":"2024-05-10","current":-2.439487,"twenty":-61.470555,"median":-23.828821,"eighty":-4.824166,"marketCap":524631233},{"date":"2024-05-17","current":-2.549127,"twenty":-61.373741,"median":-21.694233,"eighty":-4.797147,"marketCap":548210165},{"date":"2024-05-24","current":-2.36411,"twenty":-61.347583,"median":-21.227292,"eighty":-4.7785,"marketCap":508420717},{"date":"2024-05-31","current":-2.47375,"twenty":-61.306993,"median":-21.04941,"eighty":-4.767005,"marketCap":531999649},{"date":"2024-06-07","current":-2.672472,"twenty":-61.288734,"median":-20.871527,"eighty":-4.713971,"marketCap":574736463},{"date":"2024-06-14","current":-2.261322,"twenty":-61.280637,"median":-20.693645,"eighty":-4.710439,"marketCap":486315469},{"date":"2024-06-21","current":-2.192797,"twenty":-61.246083,"median":-20.397174,"eighty":-4.69531,"marketCap":471578636},{"date":"2024-06-28","current":-2.370962,"twenty":-61.235378,"median":-20.219292,"eighty":-4.686155,"marketCap":509894401},{"date":"2024-07-05","current":-2.322995,"twenty":-61.065967,"median":-19.78941,"eighty":-4.672404,"marketCap":499578618},{"date":"2024-07-12","current":-2.665619,"twenty":-60.906368,"median":-19.478116,"eighty":-4.647882,"marketCap":573262780},{"date":"2024-07-15","current":-2.740997,"twenty":-60.884858,"median":-19.463292,"eighty":-4.641009,"marketCap":589473296},{"date":"2024-08-02","current":-3.074209,"twenty":-60.478959,"median":-17.75488,"eighty":-4.616503,"marketCap":656251294},{"date":"2024-08-09","current":-3.039667,"twenty":-60.15424,"median":-15.134821,"eighty":-4.577763,"marketCap":648877684},{"date":"2024-08-16","current":-3.405809,"twenty":-59.938003,"median":-12.955763,"eighty":-4.538933,"marketCap":727037950},{"date":"2024-08-23","current":-3.039667,"twenty":-59.606276,"median":-12.362823,"eighty":-4.466413,"marketCap":648877684},{"date":"2024-08-30","current":-3.226192,"twenty":-59.403327,"median":-11.895881,"eighty":-4.382494,"marketCap":688695178},{"date":"2024-09-06","current":-3.005125,"twenty":-59.143755,"median":-11.11394,"eighty":-4.321907,"marketCap":641504074},{"date":"2024-09-13","current":-2.970584,"twenty":-58.977133,"median":-10.047793,"eighty":-4.24708,"marketCap":634130464},{"date":"2024-09-20","current":-3.302184,"twenty":-58.558937,"median":-9.743832,"eighty":-4.21242,"marketCap":704917120},{"date":"2024-09-27","current":-3.385084,"twenty":-58.257202,"median":-9.378395,"eighty":-4.113928,"marketCap":722613784},{"date":"2024-10-04","current":-3.495617,"twenty":-58.090356,"median":-9.067604,"eighty":-4.027373,"marketCap":746209337},{"date":"2024-10-11","current":-3.391992,"twenty":-57.252062,"median":-8.9105,"eighty":-3.976251,"marketCap":724088506},{"date":"2024-10-18","current":-3.205467,"twenty":-56.938405,"median":-8.67143,"eighty":-3.924521,"marketCap":684271012},{"date":"2024-10-25","current":-3.122567,"twenty":-56.541739,"median":-8.217196,"eighty":-3.848758,"marketCap":666574348},{"date":"2024-10-31","current":-3.495617,"twenty":-55.969415,"median":-7.991787,"eighty":-3.765419,"marketCap":746209337},{"date":"2024-11-08","current":-4.252531,"twenty":-55.556195,"median":-7.513645,"eighty":-3.738443,"marketCap":830268491},{"date":"2024-11-15","current":-4.217831,"twenty":-55.181977,"median":-7.195415,"eighty":-3.738443,"marketCap":823493531},{"date":"2024-11-22","current":-3.303212,"twenty":-54.769368,"median":-7.04769,"eighty":-3.679329,"marketCap":644922353},{"date":"2024-11-29","current":-4.489949,"twenty":-54.508237,"median":-6.89381,"eighty":-3.667623,"marketCap":876622146},{"date":"2024-12-06","current":-4.588214,"twenty":-53.996177,"median":-6.79678,"eighty":-3.667623,"marketCap":895807480},{"date":"2024-12-13","current":-4.656243,"twenty":-53.557161,"median":-6.492568,"eighty":-3.667623,"marketCap":909089633},{"date":"2024-12-20","current":-4.535302,"twenty":-52.896339,"median":-6.40856,"eighty":-3.667623,"marketCap":885476916},{"date":"2024-12-27","current":-4.867891,"twenty":-52.494638,"median":-6.360355,"eighty":-3.667623,"marketCap":950411889},{"date":"2025-01-03","current":-4.67892,"twenty":-52.24339,"median":-6.317428,"eighty":-3.667623,"marketCap":913517018},{"date":"2025-01-10","current":-5.056862,"twenty":-51.815266,"median":-6.269397,"eighty":-3.666921,"marketCap":987306761},{"date":"2025-01-17","current":-5.230715,"twenty":-51.286248,"median":-6.224662,"eighty":-3.666921,"marketCap":1021250043},{"date":"2025-01-24","current":-6.145334,"twenty":-51.004758,"median":-6.170761,"eighty":-3.666921,"marketCap":1199821221},{"date":"2025-01-31","current":-5.941246,"twenty":-50.25763,"median":-6.143149,"eighty":-3.666921,"marketCap":1159974759},{"date":"2025-02-07","current":-6.054628,"twenty":-49.472328,"median":-6.10172,"eighty":-3.666921,"marketCap":1182111682},{"date":"2025-02-14","current":-7.894015,"twenty":-47.571245,"median":-6.094064,"eighty":-3.666921,"marketCap":1259032298},{"date":"2025-02-21","current":-7.717975,"twenty":-46.630426,"median":-6.094064,"eighty":-3.666921,"marketCap":1230955287},{"date":"2025-02-28","current":-7.560465,"twenty":-44.177937,"median":-6.094064,"eighty":-3.666921,"marketCap":1205833751},{"date":"2025-03-07","current":-7.238505,"twenty":-41.972088,"median":-6.087481,"eighty":-3.666219,"marketCap":1154483701},{"date":"2025-03-14","current":-6.679547,"twenty":-41.569467,"median":-6.087481,"eighty":-3.666219,"marketCap":1065334381},{"date":"2025-03-21","current":-7.219873,"twenty":-41.469419,"median":-6.087481,"eighty":-3.666219,"marketCap":1151512057},{"date":"2025-03-28","current":-7.657724,"twenty":-40.997322,"median":-6.087481,"eighty":-3.666219,"marketCap":1221345692},{"date":"2025-04-04","current":-6.903131,"twenty":-40.366201,"median":-6.087481,"eighty":-3.666219,"marketCap":1100994109},{"date":"2025-04-11","current":-7.196584,"twenty":-39.975849,"median":-6.094064,"eighty":-3.666921,"marketCap":1147797502},{"date":"2025-04-17","current":-6.977658,"twenty":-39.570264,"median":-6.094064,"eighty":-3.666921,"marketCap":1112880685},{"date":"2025-04-25","current":-7.350297,"twenty":-38.602953,"median":-6.087481,"eighty":-3.666219,"marketCap":1172313565},{"date":"2025-05-02","current":-7.883042,"twenty":-38.258092,"median":-6.087481,"eighty":-3.666219,"marketCap":1118107073},{"date":"2025-05-09","current":-9.928777,"twenty":-36.856725,"median":-6.087481,"eighty":-3.666219,"marketCap":1408268012},{"date":"2025-05-16","current":-9.543194,"twenty":-36.31987,"median":-6.087481,"eighty":-3.666219,"marketCap":1353577993},{"date":"2025-05-23","current":-9.468219,"twenty":-35.809657,"median":-6.087481,"eighty":-3.666219,"marketCap":1342943822},{"date":"2025-05-30","current":-9.97162,"twenty":-35.457826,"median":-6.087481,"eighty":-3.666219,"marketCap":1414344681},{"date":"2025-06-06","current":-10.571417,"twenty":-34.867191,"median":-6.087481,"eighty":-3.666219,"marketCap":1499418046},{"date":"2025-06-13","current":-11.149792,"twenty":-34.245211,"median":-6.087481,"eighty":-3.666219,"marketCap":1581453076},{"date":"2025-06-20","current":-11.214056,"twenty":-34.115248,"median":-6.086172,"eighty":-3.665517,"marketCap":1590568079},{"date":"2025-06-27","current":-13.024157,"twenty":-33.562906,"median":-6.086172,"eighty":-3.665517,"marketCap":1847307339},{"date":"2025-07-03","current":-12.638573,"twenty":-33.225364,"median":-6.086172,"eighty":-3.665517,"marketCap":1792617319},{"date":"2025-07-11","current":-12.938472,"twenty":-33.05569,"median":-6.086172,"eighty":-3.665517,"marketCap":1835154001},{"date":"2025-07-18","current":-11.246188,"twenty":-32.665454,"median":-6.086172,"eighty":-3.665517,"marketCap":1595125581},{"date":"2025-07-25","current":-11.417559,"twenty":-32.407681,"median":-6.086172,"eighty":-3.665517,"marketCap":1619432256}],"updateTime":1753617673866}}}