US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adaptive Biotechnologies Corp

10.09

+0.22002.23%

Post-market: 10.090.00000.00%18:34 EDT

Volume:1.06M

Turnover:10.81M

Market Cap:1.53B

PE:-10.53

High:10.37

Open:10.04

Low:9.92

Close:9.87

Loading ...

Overview Company News Filings

SPRO Stock Soars 245% on GSK-Partnered UTI Drug Meeting Study Goal

Adaptive Biotechnologies to Participate in Goldman Sachs 46th Annual Global Healthcare Conference

CFO Kyle Piskel Reports Disposal of Common Shares in Adaptive Biotechnologies Corporation

Adaptive Biotechnologies Is Maintained at Overweight by Piper Sandler

Sector Update: Health Care Stocks Higher Friday Afternoon

MT Newswires Live

Adaptive Biotechnologies Is Maintained at Buy by Goldman Sachs

Adaptive Biotechnologies Shares Surge After Q1 Loss Narrows, Revenue Rises

MT Newswires Live

BUZZ-Adaptive Biotechnologies rises after quarterly sales beat

Adaptive Biotechnologies Shares up 33.8% After Lesser-Than-Expected Q1 Loss, REV Beat

THOMSON REUTERS

Stock Track | Adaptive Biotechnologies Soars 32.01% on Strong Q1 Results and Raised Guidance

Q1 2025 Adaptive Biotechnologies Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | Adaptive Biotechnologies Soars 11.41% Pre-market on Strong Q1 Results and Raised Guidance

Stock Track | Adaptive Biotechnologies Soars 11.41% Pre-Market on Strong Q1 Earnings Beat and Raised Guidance

BTIG Reaffirms Their Buy Rating on Adaptive Biotechnologies (ADPT)

Analysts Are Bullish on Top Healthcare Stocks: Amgen (AMGN), Adaptive Biotechnologies (ADPT)

Adaptive Biotechnologies Corp (ADPT) Q1 2025 Earnings Call Highlights: Strong MRD Revenue ...

Adaptive Biotechnologies Corp : JP Morgan Raises Target Price to $10 From $9

THOMSON REUTERS

Adaptive Biotechnologies Corp reports results for the quarter ended March 31 - Earnings Summary

Adaptive Biotechnologies (ADPT) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Adaptive Biotechnologies (ADPT) Reports Q1 Loss, Tops Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPT\",,,,,undefined,":{"symbol":"ADPT","market":"US","secType":"STK","nameCN":"Adaptive Biotechnologies Corp","latestPrice":10.09,"timestamp":1749240000000,"preClose":9.87,"halted":0,"volume":1064861,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:34 EDT","volume":26041,"amount":262753.5,"timestamp":1749249280177},"delay":0,"floatShares":99811400,"shares":151916722,"eps":-0.958659,"marketStatus":"Closed","change":0.22,"latestTime":"06-06 16:00:00 EDT","open":10.04,"high":10.37,"low":9.9226,"amount":10805341.566285001,"amplitude":0.045329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.958659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"listingDate":1561608000000,"exchange":"NASDAQ","adjPreClose":9.87,"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.87,"latestTime":"09:17 EDT","volume":1250,"amount":12424.3,"timestamp":1749215828324},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:34 EDT","volume":26041,"amount":262753.5,"timestamp":1749249280177},"volumeRatio":0.751061,"impliedVol":1.1746,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPT\",,,,,undefined,":{"symbol":"ADPT","floatShares":99811400,"roa":"-15.05%","roe":"-61.03%","lyrEps":-1.084229,"volumeRatio":0.751061,"shares":151916722,"dividePrice":0,"high":10.37,"amplitude":0.045329,"preClose":9.87,"low":9.9226,"week52Low":2.99,"pbRate":"8.05","psRate":"8.09","week52High":10.37,"institutionHeld":0,"latestPrice":10.09,"eps":-0.958659,"divideRate":0,"volume":1064861,"delay":0,"ttmEps":-0.958659,"open":10.04,"prevYearClose":5.995,"prevWeekClose":9.52,"prevMonthClose":9.52,"prevQuarterClose":7.43,"fiveDayClose":9.52,"twentyDayClose":9.27,"sixtyDayClose":7.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539956172","title":"SPRO Stock Soars 245% on GSK-Partnered UTI Drug Meeting Study Goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2539956172","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539956172?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:18","pubTimestamp":1748531880,"startTime":"0","endTime":"0","summary":"Shares of Spero Therapeutics SPRO more than tripled in market value yesterday after a phase III study evaluating its investigational oral antibiotic for complicated urinary tract infections  was stopped early due to efficacy. The drug, called tebipenem HBr, is being developed in partnership with GSK plc GSK.This late-stage study, called PIVOT-PO, enrolled hospitalized adult patients with cUTIs, including pyelonephritis . The decision to stop the study early was made following a recommendation from an independent committee, which found that the study met its primary endpoint of non-inferiority. In other words, treatment with tebipenem was as effective as intravenously  administered antibiotic imipenem-cilastatin, a commonly prescribed treatment for cUTIs. These findings are based on an interim analysis of data from 1,690 patients enrolled in the study.Based on the positive results, Spero’s partner, GSK, plans to submit a regulatory filing seeking approval for the drug with the FDA later","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spro-stock-soars-245-gsk-151800230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGEN","BK4585","SPRO","ADPT","GSK","LU1829250122.USD","BK4588","UTI","BK4121","BK4139","BK4204","GSK.UK","BK4532","BK4007"],"gpt_icon":0},{"id":"2539406066","title":"Adaptive Biotechnologies to Participate in Goldman Sachs 46th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406066?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462726,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies Corporation, a biotechnology company focused on translating the genetics of the adaptive immune system into clinical products, will participate in the Goldman Sachs 46th Annual Global Healthcare Conference in Miami, FL. The company is scheduled for a fireside chat on June 11th.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adaptive Biotechnologies Corporation published the original content used to generate this news brief via GlobeNewswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLy1Sjb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","BK4533","LU1868837300.USD","LU2095319765.USD","LU1868836591.USD","BK4121","GS","IE00BKPKM429.USD","LU0061475181.USD","LU2750360997.AUD","IE00BGHQF748.EUR","NDAQ","LU0251131958.USD","LU2237438978.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU2471134879.HKD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2237443978.SGD","LU2471134952.CNY","BK4550","BK4112","LU2237443622.USD","LU2237443382.USD","IE0002270589.USD","BK4588","LU0048573561.USD","LU1868837136.USD","LU2471134796.USD","ADPT","LU2750360641.GBP","IE00BFXG1179.USD","LU2237443895.HKD","LU1868836914.USD","BK4552","BK4585","LU2210149790.SGD","IE0004086264.USD","LU0251142724.SGD","BK4504","BK4127","BK4516","LU0106831901.USD","IE0004091025.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2536656420","title":"CFO Kyle Piskel Reports Disposal of Common Shares in Adaptive Biotechnologies Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656420","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656420?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:00","pubTimestamp":1747699215,"startTime":"0","endTime":"0","summary":"Kyle Piskel, Chief Financial Officer of Adaptive Biotechnologies Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adaptive Biotechnologies Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLb3d1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT","BK4121"],"gpt_icon":0},{"id":"2533269654","title":"Adaptive Biotechnologies Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533269654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533269654?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:18","pubTimestamp":1746548280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 12:18 ET (16:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"2532587857","title":"Sector Update: Health Care Stocks Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587857?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:57","pubTimestamp":1746208649,"startTime":"0","endTime":"0","summary":"Health care stocks advanced Friday afternoon with the NYSE Health Care Index rising 1.6% and the Health Care Select Sector SPDR Fund (XLV) adding 1.3%.The iShares Biotechnology ETF (IBB) climbed 1.3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","LU0320765489.SGD","LU0348723411.USD","LU0266013472.USD","LU0985489474.SGD","SG9999003800.SGD","LU0162691827.USD","NVO","LU0211331839.USD","HUM","EHTH","IE00BZ1G4Q59.USD","LU0187121727.USD","LU2237957811.SGD","LU0417517546.SGD","LU2244417387.USD","SG9999011175.SGD","LU2362541273.HKD","LU1571399168.USD","LU0238689110.USD","BK4121","ELV","LU1720051108.HKD","IBB","IE00B19Z3B42.SGD","LU0225283273.USD","LU1489326972.SGD","LU1815333072.USD","LU2362540622.SGD","LU2592432038.USD","LU0006061336.USD","BK7093","LU0251142724.SGD","NVO.AU","BK4196","CVS.AU","LU0345770993.USD","LU1057294990.SGD","IE00B19Z3581.USD","LU2430703095.HKD","ADPT","XLV","CVS","LU1280957306.USD","LU0006306889.USD","GOCO","LU0122379950.USD","HUM.AU","LU0345770308.USD"],"gpt_icon":1},{"id":"2532822122","title":"Adaptive Biotechnologies Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822122?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:56","pubTimestamp":1746204960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 12:56 ET (16:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"2532682264","title":"Adaptive Biotechnologies Shares Surge After Q1 Loss Narrows, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682264?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:35","pubTimestamp":1746203754,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  shares surged nearly 37% in recent Friday trading, a day after the company reported a narrower loss and higher revenue in Q1.The company reported a Q1 diluted loss late Thursday of $0.20 per share, narrowing from a loss of $0.33 a year earlier.Analysts polled by FactSet expected a loss of $0.29.Revenue for the quarter ended March 31 was $52.4 million, up from $41.9 million a year earlier.Analysts surveyed by FactSet expected $42.7 million.The company raised its full-year revenue guidance for the Minimal Residual Disease business to $180 million to $190 million from $175 million to $185 million previously. The company did not provide revenue guidance for its Immune Medicine business.Analysts surveyed by FactSet expect total revenue of $216 million for the year.The company also said it now expects full-year total company cash burn at $50 million to $60 million, versus $60 million to $70 million previously.Price: 10.06, Change: +2.70, Percent Change: +36.71","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADPT"],"gpt_icon":0},{"id":"2532821948","title":"BUZZ-Adaptive Biotechnologies rises after quarterly sales beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821948","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821948?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:13","pubTimestamp":1746202402,"startTime":"0","endTime":"0","summary":"BUZZ-Adaptive Biotechnologies rises after quarterly sales beat** Medical device maker Adaptive Biotechnologies Corp's ADPT.O shares rise as much as 34.5% to over a year high of $9.9** Stock is set for its best day since its IPO in 2019, if gains hold** Late on Thursday, ADPT posted 25% rise in Q1 revenue to $52.44 million, beating analysts' estimates of $42.68 million** Co reported Q1 net loss of $29.8 million, compared to $47.5 million for the same period in 2024** Co reported cash, cash equivalents and marketable securities of $232.8 million as of March 31, 2025** Co expects full year total company cash burn to be between $50 million and $60 million, from the previous range between $60 million and $70 million** As of last close, ADPT has fallen 62.1% YTD   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"2532828788","title":"Adaptive Biotechnologies Shares up 33.8% After Lesser-Than-Expected Q1 Loss, REV Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:49","pubTimestamp":1746197383,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"1173031379","title":"Stock Track | Adaptive Biotechnologies Soars 32.01% on Strong Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1173031379","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173031379?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:51","pubTimestamp":1746193900,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies Corp  stock is soaring 32.01% in pre-market trading on Friday, following the company's impressive first-quarter 2025 earnings report that significantly exceeded analyst expectations. The biotechnology firm reported better-than-anticipated financial results and raised its full-year guidance, sparking strong investor optimism.For the quarter ended March 31, Adaptive Biotechnologies posted a loss of 20 cents per share, substantially better than the analysts' consensus estim","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADPT"],"gpt_icon":0},{"id":"2532124842","title":"Q1 2025 Adaptive Biotechnologies Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532124842","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532124842?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:29","pubTimestamp":1746192540,"startTime":"0","endTime":"0","summary":"Karina Calzadilla; Vice President - Investor Relations; Adaptive Biotechnologies Corp. Chad Robins; Chairman of the Board, Chief Executive Officer, Co-Founder; Adaptive Biotechnologies Corp. Kyle Piskel; Chief Financial Officer; Adaptive Biotechnologies Corp. Susan Bobulsky; Chief Commercial Officer, MRD; Adaptive Biotechnologies Corp. Thanks, Karina. Good afternoon and thank you for joining us on our first-quarter earnings call. As highlighted on slide 3, we are off to an excellent start this year, demonstrating strong execution across both top and bottom-line results. In MRD. revenue increased 34% from a year ago. Significant growth was observed in clinical volumes, ASP, and pharma sequencing. This quarter, we also received our first Medicare recurrence monitoring coverage in MCL, a key part of our strategy to grow that lifetime value of each clonoSEQ Medicare patient. In Immune Medicine, we're making progress on our preclinical antibody program in autoimmunity. Sequencing gross marg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-adaptive-biotechnologies-corp-132900380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"1110862834","title":"Stock Track | Adaptive Biotechnologies Soars 11.41% Pre-market on Strong Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1110862834","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110862834?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187436,"startTime":"0","endTime":"0","summary":"Shares of Adaptive Biotechnologies Corp  surged 11.41% in pre-market trading on Friday, following the company's release of better-than-expected first-quarter results and an improved full-year outlook. The biotechnology firm, which specializes in immune-driven medicine, reported significant growth in key areas and narrowed its losses, surprising analysts and investors alike.Adaptive Biotechnologies announced a quarterly adjusted loss of $0.20 per share, substantially better than the $0.29 loss pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADPT"],"gpt_icon":0},{"id":"1138036156","title":"Stock Track | Adaptive Biotechnologies Soars 11.41% Pre-Market on Strong Q1 Earnings Beat and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1138036156","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138036156?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187431,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies Corp  stock is surging 11.41% in pre-market trading on Friday, following the company's impressive first-quarter 2025 earnings report that exceeded analyst expectations. The biotechnology firm reported better-than-anticipated financial results and raised its full-year guidance, sparking investor optimism.For the quarter ended March 31, Adaptive Biotechnologies posted a loss of 20 cents per share, significantly better than the analysts' consensus estimate of a 29-cent loss","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Adaptive Biotechnologies Soars 11.41% Pre-Market on Strong Q1 Earnings Beat and Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADPT"],"gpt_icon":0},{"id":"2532973848","title":"BTIG Reaffirms Their Buy Rating on Adaptive Biotechnologies (ADPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532973848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532973848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:55","pubTimestamp":1746186955,"startTime":"0","endTime":"0","summary":"BTIG analyst Mark Massaro reiterated a Buy rating on Adaptive Biotechnologies (ADPT – Research Report) today and set a price target of $11.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-adaptive-biotechnologies-adpt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-adaptive-biotechnologies-adpt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADPT"],"gpt_icon":0},{"id":"2532781471","title":"Analysts Are Bullish on Top Healthcare Stocks: Amgen (AMGN), Adaptive Biotechnologies (ADPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781471?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183613,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Amgen (AMGN – Research Report) and Adaptive Biotechn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-amgen-amgn-adaptive-biotechnologies-adpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-amgen-amgn-adaptive-biotechnologies-adpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4137","LU0122379950.USD","BK4581","LU1571399168.USD","BK4585","LU0058720904.USD","IE00B2B36J28.USD","IE0002141913.USD","IE00BFTCPJ56.SGD","LU0320765992.SGD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU1983299246.USD","BK4588","LU2089984988.USD","BK4566","BK4139","LU0289739699.SGD","LU2468319806.SGD","LU0109394709.USD","LU2242646821.SGD","BK4533","LU2112291526.USD","AMGN","BK4534","LU1061106388.HKD","LU0889565916.HKD","LU0868494617.USD","LU1057294990.SGD","IE0009355771.USD","ADPT","LU2242652126.USD","BK4599","SG9999001440.SGD","IE00BJT1NW94.SGD","HCSG","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2532895274","title":"Adaptive Biotechnologies Corp (ADPT) Q1 2025 Earnings Call Highlights: Strong MRD Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895274","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895274?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:18","pubTimestamp":1746170309,"startTime":"0","endTime":"0","summary":"Total Revenue: $52.4 million, representing 25% growth from the same period last year.MRD Revenue: $43.7 million, a 34% increase versus prior year.Immune Medicine Revenue: $8.7 million, down 6% from a year ago.Sequencing Gross Margin: Improved by 17 percentage points year over year to 62%.Operating Expenses: Decreased by 9% from last year.Cash Burn: $23 million, a 38% improvement compared to the same period last year.clonoSEQ Test Volume: Increased 36% to 23,117 tests delivered versus last year.ASP for clonoSEQ: Increased approximately 14% year over year.MRD Pharma Revenue: Grew 7% versus prior year to $15.2 million.Updated Full-Year MRD Revenue Guidance: Raised to $180 million to $190 million.Updated Full-Year Operating Expense Guidance: Lowered to $335 million to $345 million.Updated Full-Year Cash Burn Guidance: Lowered to $50 million to $60 million.GuruFocus has detected 4 Warning Signs with ADPT.Adaptive Biotechnologies Corp  reported a 34% increase in MRD revenue year-over-year, d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-corp-adpt-q1-071829845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"2532861227","title":"Adaptive Biotechnologies Corp : JP Morgan Raises Target Price to $10 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861227?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:04","pubTimestamp":1746162271,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"2532266866","title":"Adaptive Biotechnologies Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532266866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532266866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:27","pubTimestamp":1746160023,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies Corp reports results for the quarter ended March 31 - Earnings SummaryAdaptive Biotechnologies Corp ADPT.OQ reported a quarterly adjusted loss of 20 cents per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"2532830081","title":"Adaptive Biotechnologies (ADPT) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830081?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:00","pubTimestamp":1746140412,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  reported $52.44 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 25.3%. EPS of -$0.20 for the same period compares to -$0.33 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $43.15 million, representing a surprise of +21.53%. The company delivered an EPS surprise of +28.57%, with the consensus EPS estimate being -$0.28.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Adaptive Biotechnologies performed in the just reported quarter in terms of the metrics most","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-adpt-q1-earnings-230012068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"2532832744","title":"Adaptive Biotechnologies (ADPT) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832744?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:35","pubTimestamp":1746135311,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  came out with a quarterly loss of $0.20 per share versus the Zacks Consensus Estimate of a loss of $0.28. This compares to loss of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this life-sciences research company would post a loss of $0.26 per share when it actually produced a loss of $0.23, delivering a surprise of 11.54%.Adaptive Biotechnologies , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $52.44 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 21.53%. This compares to year-ago revenues of $41.87 million. The company has topped consensus revenue estimates four times over the last four quarters.Adaptive Biotechnologies shares have added about 22.8% since the beginning of the year versus the S&P 500's decline of -5.3%.While Adaptive Biotechnologie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-adpt-reports-q1-213511785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QGEN","ADPT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ADPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-02-11","symbol":"ADPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-07","symbol":"ADPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-01","symbol":"ADPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-07","symbol":"ADPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADPT","date":"2025-06-05","current":-10.689234,"percent":0.350245,"low":-75.877927,"twenty":-34.970837,"median":-6.087481,"eighty":-3.666219,"high":-1.504064,"avg":-18.683386,"sd":21.855667,"marketCap":1516128885},"quantilePoints":[{"date":"2020-06-12","current":-66.395129,"twenty":-87.708195,"median":-61.280637,"eighty":-55.173859,"marketCap":5419369652},{"date":"2020-06-19","current":-69.535335,"twenty":-87.537843,"median":-61.341494,"eighty":-55.181977,"marketCap":5675682616},{"date":"2020-06-26","current":-71.960444,"twenty":-87.27027,"median":-61.553936,"eighty":-55.272869,"marketCap":5873627281},{"date":"2020-07-02","current":-73.825912,"twenty":-87.040332,"median":-61.66569,"eighty":-55.324838,"marketCap":6025892408},{"date":"2020-07-10","current":-71.400803,"twenty":-86.331568,"median":-62.122771,"eighty":-55.36869,"marketCap":5827947743},{"date":"2020-07-17","current":-65.60146,"twenty":-85.47617,"median":-62.542397,"eighty":-55.482342,"marketCap":5354587957},{"date":"2020-07-24","current":-59.74683,"twenty":-85.088544,"median":-62.555869,"eighty":-55.69207,"marketCap":4876715479},{"date":"2020-07-31","current":-61.374943,"twenty":-84.981169,"median":-62.476798,"eighty":-55.802109,"marketCap":5009606983},{"date":"2020-08-07","current":-62.855046,"twenty":-84.822674,"median":-62.56934,"eighty":-56.148322,"marketCap":5130417441},{"date":"2020-08-14","current":-53.63565,"twenty":-84.145453,"median":-62.476798,"eighty":-55.36869,"marketCap":5336693510},{"date":"2020-08-21","current":-59.012862,"twenty":-83.652547,"median":-62.24551,"eighty":-55.482342,"marketCap":5871720798},{"date":"2020-08-28","current":-55.69646,"twenty":-83.563626,"median":-61.818426,"eighty":-55.63679,"marketCap":5541742039},{"date":"2020-09-04","current":-48.84529,"twenty":-81.927673,"median":-61.621234,"eighty":-55.482342,"marketCap":4860057525},{"date":"2020-09-11","current":-54.90489,"twenty":-79.764121,"median":-61.544117,"eighty":-55.227423,"marketCap":5462981677},{"date":"2020-09-18","current":-63.257312,"twenty":-77.234082,"median":-61.553936,"eighty":-55.31509,"marketCap":6294039292},{"date":"2020-09-25","current":-65.904975,"twenty":-75.710035,"median":-61.659711,"eighty":-55.360572,"marketCap":6557479125},{"date":"2020-10-02","current":-65.891327,"twenty":-75.358705,"median":-62.001081,"eighty":-55.44987,"marketCap":6556121187},{"date":"2020-10-09","current":-71.132063,"twenty":-74.836374,"median":-62.268829,"eighty":-55.606956,"marketCap":7077569103},{"date":"2020-10-16","current":-70.545209,"twenty":-74.096405,"median":-62.476798,"eighty":-55.733313,"marketCap":7019177800},{"date":"2020-10-23","current":-67.556353,"twenty":-73.639365,"median":-62.555869,"eighty":-55.789953,"marketCap":6721789536},{"date":"2020-10-30","current":-62.888823,"twenty":-73.339897,"median":-62.593246,"eighty":-55.799644,"marketCap":6257374986},{"date":"2020-11-06","current":-70.012947,"twenty":-73.193272,"median":-62.703343,"eighty":-55.874438,"marketCap":6966218246},{"date":"2020-11-13","current":-54.924638,"twenty":-73.011324,"median":-62.593246,"eighty":-55.789953,"marketCap":6715525674},{"date":"2020-11-20","current":-51.904342,"twenty":-72.816311,"median":-62.565309,"eighty":-55.360572,"marketCap":6346240148},{"date":"2020-11-27","current":-52.575519,"twenty":-72.50315,"median":-62.538189,"eighty":-55.181977,"marketCap":6428303599},{"date":"2020-12-04","current":-53.448049,"twenty":-72.322831,"median":-62.424799,"eighty":-54.895711,"marketCap":6534986084},{"date":"2020-12-11","current":-62.699103,"twenty":-72.116604,"median":-62.268829,"eighty":-54.90884,"marketCap":7666093972},{"date":"2020-12-18","current":-66.64786,"twenty":-71.957761,"median":-62.476798,"eighty":-54.967988,"marketCap":8148900604},{"date":"2020-12-24","current":-69.947813,"twenty":-72.155644,"median":-62.542397,"eighty":-55.141387,"marketCap":8552379235},{"date":"2020-12-31","current":-66.144478,"twenty":-71.999484,"median":-62.56934,"eighty":-55.173859,"marketCap":8087353017},{"date":"2021-01-08","current":-67.4309,"twenty":-71.949713,"median":-62.565309,"eighty":-55.181977,"marketCap":8244641296},{"date":"2021-01-15","current":-72.811501,"twenty":-71.999484,"median":-62.593246,"eighty":-55.272869,"marketCap":8902516622},{"date":"2021-01-22","current":-75.775866,"twenty":-72.647269,"median":-62.695284,"eighty":-55.324838,"marketCap":9264963527},{"date":"2021-01-29","current":-62.050299,"twenty":-72.647269,"median":-62.697193,"eighty":-55.36869,"marketCap":7586765970},{"date":"2021-02-05","current":-68.639018,"twenty":-72.433889,"median":-62.756373,"eighty":-55.482342,"marketCap":8392355507},{"date":"2021-02-12","current":-74.388767,"twenty":-72.433889,"median":-62.809229,"eighty":-55.63679,"marketCap":9095365730},{"date":"2021-02-19","current":-70.70848,"twenty":-72.281034,"median":-62.855379,"eighty":-55.733313,"marketCap":8645384478},{"date":"2021-02-26","current":-53.85905,"twenty":-72.095822,"median":-62.855046,"eighty":-55.565104,"marketCap":7875647284},{"date":"2021-03-05","current":-40.206252,"twenty":-71.987831,"median":-62.799081,"eighty":-55.227423,"marketCap":5879239611},{"date":"2021-03-12","current":-39.501714,"twenty":-71.955078,"median":-62.711402,"eighty":-55.0011,"marketCap":5776217179},{"date":"2021-03-19","current":-39.882545,"twenty":-71.899061,"median":-62.674821,"eighty":-54.708031,"marketCap":5831904980},{"date":"2021-03-26","current":-36.331295,"twenty":-71.770796,"median":-62.56934,"eighty":-54.47638,"marketCap":5312616234},{"date":"2021-04-01","current":-38.816218,"twenty":-71.669641,"median":-62.561277,"eighty":-54.253777,"marketCap":5675979137},{"date":"2021-04-09","current":-38.482991,"twenty":-71.58424,"median":-62.538189,"eighty":-53.772016,"marketCap":5627252311},{"date":"2021-04-16","current":-40.015836,"twenty":-71.487858,"median":-62.453005,"eighty":-53.450085,"marketCap":5851395711},{"date":"2021-04-23","current":-41.237139,"twenty":-71.369712,"median":-62.327307,"eighty":-52.703442,"marketCap":6029983090},{"date":"2021-04-30","current":-39.829695,"twenty":-71.22269,"median":-62.244462,"eighty":-52.377092,"marketCap":5824176841},{"date":"2021-05-07","current":-31.579167,"twenty":-71.10999,"median":-61.909754,"eighty":-52.162387,"marketCap":4909486823},{"date":"2021-05-14","current":-31.173033,"twenty":-70.98099,"median":-61.66569,"eighty":-51.804219,"marketCap":4846346810},{"date":"2021-05-21","current":-32.599015,"twenty":-70.804516,"median":-61.571336,"eighty":-51.355824,"marketCap":5068038412},{"date":"2021-05-28","current":-34.124273,"twenty":-70.743489,"median":-61.374943,"eighty":-51.170107,"marketCap":5305164241},{"date":"2021-06-04","current":-32.427536,"twenty":-70.71774,"median":-61.311052,"eighty":-50.651623,"marketCap":5041379296},{"date":"2021-06-11","current":-34.981667,"twenty":-70.70848,"median":-61.259041,"eighty":-50.141826,"marketCap":5438459825},{"date":"2021-06-18","current":-35.604406,"twenty":-70.545209,"median":-61.168988,"eighty":-49.459439,"marketCap":5535274512},{"date":"2021-06-25","current":-36.470825,"twenty":-70.410991,"median":-61.070654,"eighty":-47.75623,"marketCap":5669973207},{"date":"2021-07-02","current":-35.478053,"twenty":-70.238657,"median":-60.966038,"eighty":-46.729851,"marketCap":5515630952},{"date":"2021-07-09","current":-35.089969,"twenty":-70.229707,"median":-60.938634,"eighty":-45.96759,"marketCap":5455297162},{"date":"2021-07-16","current":-33.176627,"twenty":-70.208707,"median":-60.884858,"eighty":-42.820914,"marketCap":5157837543},{"date":"2021-07-23","current":-34.954591,"twenty":-70.051161,"median":-60.752088,"eighty":-42.055529,"marketCap":5434250490},{"date":"2021-07-30","current":-33.086375,"twenty":-69.96084,"median":-60.712351,"eighty":-41.48704,"marketCap":5143806429},{"date":"2021-08-06","current":-29.027531,"twenty":-69.912575,"median":-60.637556,"eighty":-41.193097,"marketCap":4970442128},{"date":"2021-08-13","current":-26.142041,"twenty":-69.87636,"median":-60.491158,"eighty":-40.762266,"marketCap":4476353998},{"date":"2021-08-20","current":-25.089783,"twenty":-69.77107,"median":-60.3166,"eighty":-40.118661,"marketCap":4296173711},{"date":"2021-08-27","current":-28.846674,"twenty":-69.621186,"median":-60.157798,"eighty":-39.871975,"marketCap":4939473641},{"date":"2021-09-03","current":-32.480253,"twenty":-69.557113,"median":-60.093355,"eighty":-39.471248,"marketCap":5561658693},{"date":"2021-09-10","current":-31.329346,"twenty":-69.540771,"median":-60.067299,"eighty":-38.999017,"marketCap":5364586505},{"date":"2021-09-17","current":-32.677551,"twenty":-69.527775,"median":-59.801055,"eighty":-38.368742,"marketCap":5595442497},{"date":"2021-09-24","current":-29.997581,"twenty":-69.516023,"median":-59.646866,"eighty":-38.177907,"marketCap":5136545830},{"date":"2021-10-01","current":-27.383377,"twenty":-69.498125,"median":-59.565687,"eighty":-36.856725,"marketCap":4688910430},{"date":"2021-10-08","current":-26.890131,"twenty":-69.394867,"median":-59.443917,"eighty":-36.339201,"marketCap":4604450920},{"date":"2021-10-15","current":-27.539572,"twenty":-69.329333,"median":-59.215625,"eighty":-36.146365,"marketCap":4715655941},{"date":"2021-10-22","current":-27.654662,"twenty":-69.312982,"median":-59.143755,"eighty":-35.895017,"marketCap":4735363160},{"date":"2021-10-29","current":-27.465585,"twenty":-69.293269,"median":-59.097577,"eighty":-35.476602,"marketCap":4702987015},{"date":"2021-11-05","current":-27.275291,"twenty":-69.202659,"median":-58.977133,"eighty":-35.046648,"marketCap":5193651859},{"date":"2021-11-12","current":-24.614468,"twenty":-69.11036,"median":-58.859341,"eighty":-34.577553,"marketCap":4686988539},{"date":"2021-11-19","current":-20.271174,"twenty":-69.072725,"median":-58.558937,"eighty":-34.245211,"marketCap":3859955933},{"date":"2021-11-26","current":-20.84188,"twenty":-68.968508,"median":-58.347989,"eighty":-34.127883,"marketCap":3968627453},{"date":"2021-12-03","current":-18.796233,"twenty":-68.779923,"median":-58.273966,"eighty":-33.941964,"marketCap":3579103563},{"date":"2021-12-10","current":-19.78941,"twenty":-68.698983,"median":-58.124745,"eighty":-33.497924,"marketCap":3768220234},{"date":"2021-12-17","current":-21.642351,"twenty":-68.663804,"median":-58.094409,"eighty":-33.187457,"marketCap":4121049844},{"date":"2021-12-23","current":-21.04941,"twenty":-68.639018,"median":-57.897329,"eighty":-33.09901,"marketCap":4008144369},{"date":"2021-12-31","current":-20.79741,"twenty":-68.630603,"median":-57.262595,"eighty":-33.034029,"marketCap":3960159542},{"date":"2022-01-07","current":-17.173057,"twenty":-68.591933,"median":-57.102587,"eighty":-32.602625,"marketCap":3270024825},{"date":"2022-01-14","current":-14.341763,"twenty":-68.504783,"median":-57.016736,"eighty":-32.436561,"marketCap":2730901181},{"date":"2022-01-21","current":-12.147881,"twenty":-68.236312,"median":-56.78828,"eighty":-32.241851,"marketCap":2313150923},{"date":"2022-01-28","current":-11.147293,"twenty":-68.225092,"median":-56.583123,"eighty":-31.904799,"marketCap":2122622933},{"date":"2022-02-04","current":-12.377646,"twenty":-68.170501,"median":-56.373123,"eighty":-31.715722,"marketCap":2356901794},{"date":"2022-02-11","current":-11.384469,"twenty":-68.080352,"median":-55.890268,"eighty":-31.329346,"marketCap":2167785123},{"date":"2022-02-18","current":-9.221292,"twenty":-68.028682,"median":-55.788592,"eighty":-31.115606,"marketCap":1911380220},{"date":"2022-02-25","current":-9.740417,"twenty":-67.990359,"median":-55.591832,"eighty":-30.984073,"marketCap":2018983847},{"date":"2022-03-04","current":-8.292332,"twenty":-67.954497,"median":-55.364631,"eighty":-30.638773,"marketCap":1718826360},{"date":"2022-03-11","current":-7.513645,"twenty":-67.874716,"median":-55.181977,"eighty":-29.89917,"marketCap":1557420920},{"date":"2022-03-18","current":-8.749982,"twenty":-67.834729,"median":-55.12859,"eighty":-29.448434,"marketCap":1813687453},{"date":"2022-03-25","current":-8.702168,"twenty":-67.761934,"median":-54.90489,"eighty":-28.997936,"marketCap":1803776592},{"date":"2022-04-01","current":-10.061454,"twenty":-67.594101,"median":-54.712607,"eighty":-28.366581,"marketCap":2085528195},{"date":"2022-04-08","current":-8.463097,"twenty":-67.55443,"median":-54.573395,"eighty":-27.932524,"marketCap":1754222290},{"date":"2022-04-14","current":-7.390695,"twenty":-67.49807,"median":-54.466001,"eighty":-27.840452,"marketCap":1531935850},{"date":"2022-04-22","current":-6.298777,"twenty":-67.442867,"median":-54.304589,"eighty":-27.593829,"marketCap":1305604193},{"date":"2022-04-29","current":-5.660666,"twenty":-67.378027,"median":-53.908605,"eighty":-27.459008,"marketCap":1173337101},{"date":"2022-05-06","current":-5.096998,"twenty":-67.329367,"median":-53.692954,"eighty":-27.233029,"marketCap":1169113765},{"date":"2022-05-13","current":-5.1094,"twenty":-67.109871,"median":-53.458229,"eighty":-26.873689,"marketCap":1171958324},{"date":"2022-05-20","current":-4.780761,"twenty":-66.952079,"median":-53.155565,"eighty":-26.655017,"marketCap":1096577509},{"date":"2022-05-27","current":-5.096998,"twenty":-66.860002,"median":-52.659432,"eighty":-26.383732,"marketCap":1169113765},{"date":"2022-06-03","current":-4.303305,"twenty":-66.760858,"median":-52.575519,"eighty":-25.88612,"marketCap":987061986},{"date":"2022-06-10","current":-4.321907,"twenty":-66.674708,"median":-52.349148,"eighty":-25.186788,"marketCap":991328825},{"date":"2022-06-17","current":-4.538933,"twenty":-66.640038,"median":-52.239931,"eighty":-24.733081,"marketCap":1041108608},{"date":"2022-06-24","current":-5.425637,"twenty":-66.623843,"median":-52.032529,"eighty":-24.151974,"marketCap":1244494580},{"date":"2022-07-01","current":-5.221013,"twenty":-66.598602,"median":-51.82079,"eighty":-21.663104,"marketCap":1197559355},{"date":"2022-07-08","current":-6.448757,"twenty":-66.569048,"median":-51.737935,"eighty":-21.197645,"marketCap":1479170700},{"date":"2022-07-15","current":-5.909294,"twenty":-66.473076,"median":-51.315533,"eighty":-20.84188,"marketCap":1355432382},{"date":"2022-07-22","current":-5.388432,"twenty":-66.446507,"median":-51.261131,"eighty":-20.315645,"marketCap":1235960902},{"date":"2022-07-29","current":-5.679867,"twenty":-66.395129,"median":-50.908764,"eighty":-20.08588,"marketCap":1302808040},{"date":"2022-08-05","current":-7.04769,"twenty":-66.37939,"median":-50.608242,"eighty":-19.700469,"marketCap":1635895712},{"date":"2022-08-12","current":-7.583191,"twenty":-66.368999,"median":-50.196417,"eighty":-19.463292,"marketCap":1760195212},{"date":"2022-08-19","current":-6.481413,"twenty":-66.345831,"median":-49.859904,"eighty":-18.796233,"marketCap":1504452563},{"date":"2022-08-26","current":-6.450637,"twenty":-66.177056,"median":-49.459439,"eighty":-17.365763,"marketCap":1497308914},{"date":"2022-09-02","current":-5.367324,"twenty":-66.158189,"median":-48.524054,"eighty":-15.809292,"marketCap":1245852455},{"date":"2022-09-09","current":-5.484272,"twenty":-66.14722,"median":-47.602075,"eighty":-13.281881,"marketCap":1272998323},{"date":"2022-09-16","current":-4.696408,"twenty":-66.108682,"median":-47.355861,"eighty":-12.803081,"marketCap":1090120898},{"date":"2022-09-23","current":-4.000872,"twenty":-66.031272,"median":-46.324785,"eighty":-12.307975,"marketCap":928674422},{"date":"2022-09-30","current":-4.382494,"twenty":-65.947129,"median":-45.938131,"eighty":-11.95814,"marketCap":1017255674},{"date":"2022-10-07","current":-4.400959,"twenty":-65.910054,"median":-43.143559,"eighty":-11.133952,"marketCap":1021541864},{"date":"2022-10-14","current":-3.853148,"twenty":-65.894057,"median":-42.625433,"eighty":-10.454896,"marketCap":894384904},{"date":"2022-10-21","current":-3.982407,"twenty":-65.836737,"median":-41.930368,"eighty":-9.836045,"marketCap":924388232},{"date":"2022-10-28","current":-4.684098,"twenty":-65.812171,"median":-41.543521,"eighty":-9.718559,"marketCap":1087263438},{"date":"2022-11-04","current":-5.73996,"twenty":-65.798878,"median":-41.334464,"eighty":-9.280035,"marketCap":1271378075},{"date":"2022-11-11","current":-6.030509,"twenty":-65.795882,"median":-41.237139,"eighty":-9.090145,"marketCap":1335733546},{"date":"2022-11-18","current":-5.268624,"twenty":-65.653856,"median":-40.906029,"eighty":-8.999981,"marketCap":1166979201},{"date":"2022-11-25","current":-5.242798,"twenty":-65.610184,"median":-40.682291,"eighty":-8.781402,"marketCap":1161258714},{"date":"2022-12-02","current":-5.785156,"twenty":-65.602766,"median":-40.206252,"eighty":-8.577851,"marketCap":1281388926},{"date":"2022-12-09","current":-5.326734,"twenty":-65.596557,"median":-40.025357,"eighty":-8.219928,"marketCap":1179850295},{"date":"2022-12-16","current":-5.171775,"twenty":-65.575584,"median":-39.882545,"eighty":-7.991787,"marketCap":1145527377},{"date":"2022-12-23","current":-4.842486,"twenty":-65.546919,"median":-39.647938,"eighty":-7.693985,"marketCap":1072591177},{"date":"2022-12-30","current":-4.932879,"twenty":-65.515943,"median":-39.425548,"eighty":-7.418452,"marketCap":1092612879},{"date":"2023-01-06","current":-5.391301,"twenty":-65.473196,"median":-39.135164,"eighty":-7.221267,"marketCap":1194151510},{"date":"2023-01-13","current":-6.417908,"twenty":-65.382087,"median":-38.682927,"eighty":-7.049351,"marketCap":1421540840},{"date":"2023-01-20","current":-5.940116,"twenty":-65.227978,"median":-38.368742,"eighty":-6.899966,"marketCap":1315711844},{"date":"2023-01-27","current":-6.043422,"twenty":-65.135938,"median":-38.298749,"eighty":-6.830587,"marketCap":1338593789},{"date":"2023-02-03","current":-6.359798,"twenty":-64.871664,"median":-38.07731,"eighty":-6.481413,"marketCap":1408669746},{"date":"2023-02-10","current":-5.694763,"twenty":-64.844963,"median":-36.922084,"eighty":-6.40856,"marketCap":1261367224},{"date":"2023-02-17","current":-6.79678,"twenty":-64.593637,"median":-36.470825,"eighty":-6.404994,"marketCap":1360654191},{"date":"2023-02-24","current":-5.952548,"twenty":-64.530019,"median":-36.344472,"eighty":-6.359798,"marketCap":1191646618},{"date":"2023-03-03","current":-6.496291,"twenty":-64.452003,"median":-36.287261,"eighty":-6.298215,"marketCap":1300498953},{"date":"2023-03-10","current":-5.723604,"twenty":-64.371531,"median":-36.146365,"eighty":-6.216223,"marketCap":1145814056},{"date":"2023-03-17","current":-5.730759,"twenty":-64.32795,"median":-35.960901,"eighty":-6.140515,"marketCap":1147246323},{"date":"2023-03-24","current":-6.031248,"twenty":-64.310774,"median":-35.77909,"eighty":-6.099731,"marketCap":1207401561},{"date":"2023-03-31","current":-6.317428,"twenty":-64.280931,"median":-35.476239,"eighty":-6.067958,"marketCap":1264692264},{"date":"2023-04-06","current":-6.031248,"twenty":-64.19762,"median":-35.378776,"eighty":-6.066666,"marketCap":1207401561},{"date":"2023-04-14","current":-6.06702,"twenty":-64.100261,"median":-34.981667,"eighty":-6.06092,"marketCap":1214562899},{"date":"2023-04-21","current":-5.959703,"twenty":-64.05707,"median":-34.687399,"eighty":-6.054885,"marketCap":1193078885},{"date":"2023-04-28","current":-5.06539,"twenty":-64.01459,"median":-34.472012,"eighty":-6.04041,"marketCap":1014045439},{"date":"2023-05-05","current":-4.754808,"twenty":-63.927357,"median":-34.259651,"eighty":-6.030805,"marketCap":927919730},{"date":"2023-05-12","current":-5.021018,"twenty":-63.872574,"median":-34.196475,"eighty":-5.990206,"marketCap":979871690},{"date":"2023-05-19","current":-4.577334,"twenty":-63.868217,"median":-34.124273,"eighty":-5.95906,"marketCap":893285090},{"date":"2023-05-26","current":-5.028412,"twenty":-63.868217,"median":-34.056584,"eighty":-5.941984,"marketCap":981314800},{"date":"2023-06-02","current":-5.213281,"twenty":-63.851981,"median":-33.957307,"eighty":-5.93899,"marketCap":1017392550},{"date":"2023-06-09","current":-5.449912,"twenty":-63.827627,"median":-33.77229,"eighty":-5.934096,"marketCap":1063572070},{"date":"2023-06-15","current":-6.29291,"twenty":-63.730211,"median":-33.519585,"eighty":-5.932856,"marketCap":1228086610},{"date":"2023-06-23","current":-5.338991,"twenty":-63.698605,"median":-33.402257,"eighty":-5.920455,"marketCap":1041925420},{"date":"2023-06-30","current":-5.043202,"twenty":-63.693771,"median":-33.230779,"eighty":-5.907676,"marketCap":984201020},{"date":"2023-07-07","current":-4.473808,"twenty":-63.606024,"median":-33.176627,"eighty":-5.881003,"marketCap":873081550},{"date":"2023-07-14","current":-5.442517,"twenty":-63.511481,"median":-33.117964,"eighty":-5.870947,"marketCap":1062128960},{"date":"2023-07-21","current":-5.693938,"twenty":-63.457533,"median":-33.041249,"eighty":-5.838149,"marketCap":1111194700},{"date":"2023-07-28","current":-5.782674,"twenty":-63.403839,"median":-32.867219,"eighty":-5.829036,"marketCap":1128512020},{"date":"2023-08-04","current":-5.280678,"twenty":-63.316366,"median":-32.617065,"eighty":-5.829036,"marketCap":1008176472},{"date":"2023-08-11","current":-4.863982,"twenty":-63.265308,"median":-32.516402,"eighty":-5.806557,"marketCap":928621657},{"date":"2023-08-18","current":-4.636693,"twenty":-63.159159,"median":-32.427536,"eighty":-5.785156,"marketCap":885228122},{"date":"2023-08-25","current":-4.598811,"twenty":-63.104531,"median":-32.250071,"eighty":-5.766499,"marketCap":877995866},{"date":"2023-09-01","current":-5.129152,"twenty":-62.93046,"median":-32.003352,"eighty":-5.734721,"marketCap":979247448},{"date":"2023-09-08","current":-4.773066,"twenty":-62.868956,"median":-31.904799,"eighty":-5.717233,"marketCap":911264243},{"date":"2023-09-15","current":-4.704879,"twenty":-62.855312,"median":-31.800285,"eighty":-5.693938,"marketCap":898246182},{"date":"2023-09-22","current":-3.924521,"twenty":-62.829746,"median":-31.579167,"eighty":-5.674645,"marketCap":749261711},{"date":"2023-09-29","current":-4.204844,"twenty":-62.808498,"median":-31.427995,"eighty":-5.660085,"marketCap":802780404},{"date":"2023-10-06","current":-3.591164,"twenty":-62.797782,"median":-31.173033,"eighty":-5.625129,"marketCap":685617859},{"date":"2023-10-13","current":-3.27296,"twenty":-62.770857,"median":-31.085656,"eighty":-5.604602,"marketCap":624866909},{"date":"2023-10-20","current":-3.091129,"twenty":-62.72939,"median":-30.984073,"eighty":-5.562632,"marketCap":590152081},{"date":"2023-10-27","current":-3.367663,"twenty":-62.711402,"median":-30.984073,"eighty":-5.549651,"marketCap":642947549},{"date":"2023-11-03","current":-3.68208,"twenty":-62.699103,"median":-30.753381,"eighty":-5.496583,"marketCap":702975273},{"date":"2023-11-10","current":-3.166975,"twenty":-62.695284,"median":-30.09623,"eighty":-5.475237,"marketCap":620527556},{"date":"2023-11-17","current":-2.977662,"twenty":-62.654358,"median":-29.883667,"eighty":-5.442517,"marketCap":583434186},{"date":"2023-11-24","current":-3.228879,"twenty":-62.605468,"median":-29.759325,"eighty":-5.403361,"marketCap":632656921},{"date":"2023-12-01","current":-3.236268,"twenty":-62.574121,"median":-29.422127,"eighty":-5.366954,"marketCap":634104649},{"date":"2023-12-08","current":-3.443153,"twenty":-62.56934,"median":-29.039862,"eighty":-5.333078,"marketCap":674641019},{"date":"2023-12-15","current":-3.827367,"twenty":-62.56289,"median":-28.846674,"eighty":-5.32398,"marketCap":749922850},{"date":"2023-12-22","current":-3.716536,"twenty":-62.555201,"median":-28.324655,"eighty":-5.294699,"marketCap":728206937},{"date":"2023-12-29","current":-3.938198,"twenty":-62.549168,"median":-28.238337,"eighty":-5.271207,"marketCap":771638762},{"date":"2024-01-05","current":-3.435764,"twenty":-62.542397,"median":-27.9465,"eighty":-5.255711,"marketCap":673193292},{"date":"2024-01-12","current":-3.2806,"twenty":-62.533981,"median":-27.884844,"eighty":-5.221013,"marketCap":642791014},{"date":"2024-01-19","current":-3.007217,"twenty":-62.488235,"median":-27.810857,"eighty":-5.202767,"marketCap":589225096},{"date":"2024-01-26","current":-2.955496,"twenty":-62.457764,"median":-27.642331,"eighty":-5.17461,"marketCap":579091004},{"date":"2024-02-02","current":-2.763389,"twenty":-62.43044,"median":-27.498468,"eighty":-5.159175,"marketCap":541450088},{"date":"2024-02-09","current":-2.711668,"twenty":-62.375772,"median":-27.457364,"eighty":-5.131382,"marketCap":531315996},{"date":"2024-02-16","current":-2.550614,"twenty":-62.305582,"median":-27.31235,"eighty":-5.10692,"marketCap":574525793},{"date":"2024-02-23","current":-2.499086,"twenty":-62.264375,"median":-27.169637,"eighty":-5.094518,"marketCap":562919211},{"date":"2024-03-01","current":-2.647411,"twenty":-62.245301,"median":-26.890131,"eighty":-5.06362,"marketCap":596329233},{"date":"2024-03-08","current":-2.222279,"twenty":-62.127964,"median":-26.816144,"eighty":-5.05328,"marketCap":500568334},{"date":"2024-03-15","current":-2.099893,"twenty":-62.020768,"median":-26.647619,"eighty":-5.037416,"marketCap":473000803},{"date":"2024-03-22","current":-2.144982,"twenty":-61.891488,"median":-26.536638,"eighty":-5.023272,"marketCap":483157262},{"date":"2024-03-28","current":-1.861561,"twenty":-61.803787,"median":-26.290015,"eighty":-5.016389,"marketCap":419316663},{"date":"2024-04-05","current":-1.758499,"twenty":-61.735373,"median":-25.900236,"eighty":-4.97269,"marketCap":396101899},{"date":"2024-04-12","current":-1.687644,"twenty":-61.660906,"median":-25.369289,"eighty":-4.935598,"marketCap":380141750},{"date":"2024-04-19","current":-1.504064,"twenty":-61.627733,"median":-25.118555,"eighty":-4.895913,"marketCap":338790452},{"date":"2024-04-26","current":-1.681202,"twenty":-61.574816,"median":-24.814586,"eighty":-4.870043,"marketCap":378690827},{"date":"2024-05-03","current":-1.916933,"twenty":-61.54608,"median":-24.392115,"eighty":-4.83615,"marketCap":431789189},{"date":"2024-05-10","current":-2.439487,"twenty":-61.470555,"median":-23.828821,"eighty":-4.824166,"marketCap":524631233},{"date":"2024-05-17","current":-2.549127,"twenty":-61.373741,"median":-21.694233,"eighty":-4.797147,"marketCap":548210165},{"date":"2024-05-24","current":-2.36411,"twenty":-61.347583,"median":-21.227292,"eighty":-4.7785,"marketCap":508420717},{"date":"2024-05-31","current":-2.47375,"twenty":-61.306993,"median":-21.04941,"eighty":-4.767005,"marketCap":531999649},{"date":"2024-06-07","current":-2.672472,"twenty":-61.288734,"median":-20.871527,"eighty":-4.713971,"marketCap":574736463},{"date":"2024-06-14","current":-2.261322,"twenty":-61.280637,"median":-20.693645,"eighty":-4.710439,"marketCap":486315469},{"date":"2024-06-21","current":-2.192797,"twenty":-61.246083,"median":-20.397174,"eighty":-4.69531,"marketCap":471578636},{"date":"2024-06-28","current":-2.370962,"twenty":-61.235378,"median":-20.219292,"eighty":-4.686155,"marketCap":509894401},{"date":"2024-07-05","current":-2.322995,"twenty":-61.065967,"median":-19.78941,"eighty":-4.672404,"marketCap":499578618},{"date":"2024-07-12","current":-2.665619,"twenty":-60.906368,"median":-19.478116,"eighty":-4.647882,"marketCap":573262780},{"date":"2024-07-15","current":-2.740997,"twenty":-60.884858,"median":-19.463292,"eighty":-4.641009,"marketCap":589473296},{"date":"2024-08-02","current":-3.074209,"twenty":-60.478959,"median":-17.75488,"eighty":-4.616503,"marketCap":656251294},{"date":"2024-08-09","current":-3.039667,"twenty":-60.15424,"median":-15.134821,"eighty":-4.577763,"marketCap":648877684},{"date":"2024-08-16","current":-3.405809,"twenty":-59.938003,"median":-12.955763,"eighty":-4.538933,"marketCap":727037950},{"date":"2024-08-23","current":-3.039667,"twenty":-59.606276,"median":-12.362823,"eighty":-4.466413,"marketCap":648877684},{"date":"2024-08-30","current":-3.226192,"twenty":-59.403327,"median":-11.895881,"eighty":-4.382494,"marketCap":688695178},{"date":"2024-09-06","current":-3.005125,"twenty":-59.143755,"median":-11.11394,"eighty":-4.321907,"marketCap":641504074},{"date":"2024-09-13","current":-2.970584,"twenty":-58.977133,"median":-10.047793,"eighty":-4.24708,"marketCap":634130464},{"date":"2024-09-20","current":-3.302184,"twenty":-58.558937,"median":-9.743832,"eighty":-4.21242,"marketCap":704917120},{"date":"2024-09-27","current":-3.385084,"twenty":-58.257202,"median":-9.378395,"eighty":-4.113928,"marketCap":722613784},{"date":"2024-10-04","current":-3.495617,"twenty":-58.090356,"median":-9.067604,"eighty":-4.027373,"marketCap":746209337},{"date":"2024-10-11","current":-3.391992,"twenty":-57.252062,"median":-8.9105,"eighty":-3.976251,"marketCap":724088506},{"date":"2024-10-18","current":-3.205467,"twenty":-56.938405,"median":-8.67143,"eighty":-3.924521,"marketCap":684271012},{"date":"2024-10-25","current":-3.122567,"twenty":-56.541739,"median":-8.217196,"eighty":-3.848758,"marketCap":666574348},{"date":"2024-10-31","current":-3.495617,"twenty":-55.969415,"median":-7.991787,"eighty":-3.765419,"marketCap":746209337},{"date":"2024-11-08","current":-4.252531,"twenty":-55.556195,"median":-7.513645,"eighty":-3.738443,"marketCap":830268491},{"date":"2024-11-15","current":-4.217831,"twenty":-55.181977,"median":-7.195415,"eighty":-3.738443,"marketCap":823493531},{"date":"2024-11-22","current":-3.303212,"twenty":-54.769368,"median":-7.04769,"eighty":-3.679329,"marketCap":644922353},{"date":"2024-11-29","current":-4.489949,"twenty":-54.508237,"median":-6.89381,"eighty":-3.667623,"marketCap":876622146},{"date":"2024-12-06","current":-4.588214,"twenty":-53.996177,"median":-6.79678,"eighty":-3.667623,"marketCap":895807480},{"date":"2024-12-13","current":-4.656243,"twenty":-53.557161,"median":-6.492568,"eighty":-3.667623,"marketCap":909089633},{"date":"2024-12-20","current":-4.535302,"twenty":-52.896339,"median":-6.40856,"eighty":-3.667623,"marketCap":885476916},{"date":"2024-12-27","current":-4.867891,"twenty":-52.494638,"median":-6.360355,"eighty":-3.667623,"marketCap":950411889},{"date":"2025-01-03","current":-4.67892,"twenty":-52.24339,"median":-6.317428,"eighty":-3.667623,"marketCap":913517018},{"date":"2025-01-10","current":-5.056862,"twenty":-51.815266,"median":-6.269397,"eighty":-3.666921,"marketCap":987306761},{"date":"2025-01-17","current":-5.230715,"twenty":-51.286248,"median":-6.224662,"eighty":-3.666921,"marketCap":1021250043},{"date":"2025-01-24","current":-6.145334,"twenty":-51.004758,"median":-6.170761,"eighty":-3.666921,"marketCap":1199821221},{"date":"2025-01-31","current":-5.941246,"twenty":-50.25763,"median":-6.143149,"eighty":-3.666921,"marketCap":1159974759},{"date":"2025-02-07","current":-6.054628,"twenty":-49.472328,"median":-6.10172,"eighty":-3.666921,"marketCap":1182111682},{"date":"2025-02-14","current":-7.894015,"twenty":-47.571245,"median":-6.094064,"eighty":-3.666921,"marketCap":1259032298},{"date":"2025-02-21","current":-7.717975,"twenty":-46.630426,"median":-6.094064,"eighty":-3.666921,"marketCap":1230955287},{"date":"2025-02-28","current":-7.560465,"twenty":-44.177937,"median":-6.094064,"eighty":-3.666921,"marketCap":1205833751},{"date":"2025-03-07","current":-7.238505,"twenty":-41.972088,"median":-6.087481,"eighty":-3.666219,"marketCap":1154483701},{"date":"2025-03-14","current":-6.679547,"twenty":-41.569467,"median":-6.087481,"eighty":-3.666219,"marketCap":1065334381},{"date":"2025-03-21","current":-7.219873,"twenty":-41.469419,"median":-6.087481,"eighty":-3.666219,"marketCap":1151512057},{"date":"2025-03-28","current":-7.657724,"twenty":-40.997322,"median":-6.087481,"eighty":-3.666219,"marketCap":1221345692},{"date":"2025-04-04","current":-6.903131,"twenty":-40.366201,"median":-6.087481,"eighty":-3.666219,"marketCap":1100994109},{"date":"2025-04-11","current":-7.196584,"twenty":-39.975849,"median":-6.094064,"eighty":-3.666921,"marketCap":1147797502},{"date":"2025-04-17","current":-6.977658,"twenty":-39.570264,"median":-6.094064,"eighty":-3.666921,"marketCap":1112880685},{"date":"2025-04-25","current":-7.350297,"twenty":-38.602953,"median":-6.087481,"eighty":-3.666219,"marketCap":1172313565},{"date":"2025-05-02","current":-7.883042,"twenty":-38.258092,"median":-6.087481,"eighty":-3.666219,"marketCap":1118107073},{"date":"2025-05-09","current":-9.928777,"twenty":-36.856725,"median":-6.087481,"eighty":-3.666219,"marketCap":1408268012},{"date":"2025-05-16","current":-9.543194,"twenty":-36.31987,"median":-6.087481,"eighty":-3.666219,"marketCap":1353577993},{"date":"2025-05-23","current":-9.468219,"twenty":-35.809657,"median":-6.087481,"eighty":-3.666219,"marketCap":1342943822},{"date":"2025-05-30","current":-9.97162,"twenty":-35.457826,"median":-6.087481,"eighty":-3.666219,"marketCap":1414344681},{"date":"2025-06-05","current":-10.689234,"twenty":-34.970837,"median":-6.087481,"eighty":-3.666219,"marketCap":1516128885}],"updateTime":1749258772244}}}