US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adaptive Biotechnologies Corp

10.75

+0.09000.84%

Post-market: 10.750.00000.00%19:09 EDT

Volume:1.39M

Turnover:14.89M

Market Cap:1.63B

PE:-11.21

High:10.85

Open:10.73

Low:10.54

Close:10.66

Loading ...

Overview Company News Filings

Adaptive Biotechnologies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Adaptive Biotechnologies (ADPT) Moves to Buy: Rationale Behind the Upgrade

Q4 2024 Adaptive Biotechnologies Corp Earnings Call

Thomson Reuters StreetEvents

Are Medical Stocks Lagging Adaptive Biotechnologies (ADPT) This Year?

U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals

Adaptive Biotechnologies Corp (ADPT) Q4 2024 Earnings Call Highlights: Strong MRD Revenue ...

Analysts Offer Insights on Healthcare Companies: Adaptive Biotechnologies (ADPT) and Springworks Therapeutics (SWTX)

Adaptive Biotechnologies (ADPT) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Adaptive Biotechnologies Corp reports results for the quarter ended December 31 - Earnings Summary

Adaptive Biotechnologies (ADPT) Reports Q4 Loss, Tops Revenue Estimates

Adaptive Biotechnologies' Q4 Loss Narrows, Revenue Rises

MT Newswires Live

Adaptive Biotechnologies: Q4 Earnings Snapshot

Associated Press Finance

Adaptive Biotechnologies Q4 2024 GAAP EPS $(0.23) Beats $(0.26) Estimate, Sales $47.459M Beat $46.034M Estimate

BRIEF-Adaptive Biotechnologies Q4 EPS USD -0.23

Adaptive Biotechnologies Reports Fourth Quarter and Full Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Adaptive Biotechnologies to Participate in Upcoming Investor Conferences

The 5.4% return this week takes Adaptive Biotechnologies' (NASDAQ:ADPT) shareholders one-year gains to 99%

Simply Wall St.

Adaptive Biotechnologies Is Maintained at Neutral by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADPT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPT\",,,,,undefined,":{"symbol":"ADPT","market":"US","secType":"STK","nameCN":"Adaptive Biotechnologies Corp","latestPrice":10.75,"timestamp":1753473600000,"preClose":10.66,"halted":0,"volume":1389563,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:09 EDT","volume":45695,"amount":491222.3,"timestamp":1753484967375},"delay":0,"floatShares":117011849,"shares":151916722,"eps":-0.958659,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-25 16:00:00 EDT","open":10.73,"high":10.85,"low":10.54,"amount":14887878.030536,"amplitude":0.029081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.958659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1561608000000,"exchange":"NASDAQ","adjPreClose":10.66,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.66,"latestTime":"08:52 EDT","volume":551,"amount":5857.406602,"timestamp":1753447950200},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:09 EDT","volume":45695,"amount":491222.3,"timestamp":1753484967375},"volumeRatio":0.9040770259851527,"impliedVol":0.6232,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPT\",,,,,undefined,":{"symbol":"ADPT","floatShares":117011849,"roa":"-15.05%","roe":"-61.03%","lyrEps":-1.084229,"volumeRatio":0.9040770259851527,"shares":151916722,"dividePrice":0,"high":10.85,"amplitude":0.029081,"preClose":10.66,"low":10.54,"week52Low":3.845,"pbRate":"8.58","psRate":"8.62","week52High":12.43,"institutionHeld":0,"latestPrice":10.75,"eps":-0.958659,"divideRate":0,"volume":1389563,"delay":0,"ttmEps":-0.958659,"open":10.73,"prevYearClose":5.995,"prevWeekClose":10.39,"prevMonthClose":11.65,"prevQuarterClose":11.65,"fiveDayClose":10.39,"twentyDayClose":12.16,"sixtyDayClose":7.61,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511096517","title":"Adaptive Biotechnologies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511096517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511096517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:20","pubTimestamp":1739442032,"startTime":"0","endTime":"0","summary":"NasdaqGS:ADPT Earnings and Revenue Growth February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.2%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 6.0% growth forecast for the Life Sciences industry in the US.The company's shares are down 6.2% from a week ago.It is worth noting though that we have found 2 warning signs for Adaptive Biotechnologies that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-full-2024-earnings-102032949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"2511585172","title":"Adaptive Biotechnologies (ADPT) Moves to Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585172?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379611,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Adaptive Biotechnologies basically reflects positivity about its earnings outlook that could ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-adpt-moves-buy-170011320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"2510306887","title":"Q4 2024 Adaptive Biotechnologies Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306887","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306887?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:56","pubTimestamp":1739372210,"startTime":"0","endTime":"0","summary":"Karina Calzadilla; Vice President - Investor Relations; Adaptive Biotechnologies Corp. Chad Robins; Chairman of the Board, Chief Executive Officer, Co-Founder; Adaptive Biotechnologies Corp. Kyle Piskel; Chief Financial Officer; Adaptive Biotechnologies Corp. Susan Bobulsky; Chief Commercial Officer, MRD; Adaptive Biotechnologies Corp. Harlan Robins; Co-Founder, Chief Scientific Officer; Adaptive Biotechnologies Corp. Good day, and thank you for standing by. Welcome to the Adaptive Biotechnologies fourth-quarter and full-year 2024 financial results conference call.  Please be advised that today's conference is being recorded.I would now like to hand the conference over to your speaker today, Karina Calzadilla, Vice President of Investor Relations and FP&A. Please go ahead.Thanks, Karina. Good afternoon, and thank you for joining us on our fourth-quarter and full-year earnings call. As highlighted on slide 3, 2024 was a year of key wins and strong execution on all fronts. In MRD, revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-adaptive-biotechnologies-corp-145650523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEO","ADPT"],"gpt_icon":0},{"id":"2511028313","title":"Are Medical Stocks Lagging  Adaptive Biotechnologies (ADPT) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511028313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511028313?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371210,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Adaptive Biotechnologies  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.Adaptive Biotechnologies is one of 1011 companies in the Medical group. The Medical group currently sits at #3 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-stocks-lagging-adaptive-biotechnologies-144010220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTL","BK4121","ADPT","BK4196"],"gpt_icon":0},{"id":"2510345711","title":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:21","pubTimestamp":1739344879,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Edison International, Onestream, Vertex PharmaceuticalsFeb 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDR","LU1066051498.USD","L","ARI","LH","CG","MAR","VRTX","OS","POST","WCC","MNST","PFG","BYD","FIS","MET","ADPT","LNC","BK4504","GL","EIX","DASH","GILD","PRU","FLNC","FRSH","HUM","ECL","INSP","LDOS","CNO","COTY","MOH","ALSN","KDP","ST","AFL","CFLT","PCG","LU2279689827.SGD","UNM","PPG","EQH","CNA","TVTX","LYFT"],"gpt_icon":1},{"id":"2510732345","title":"Adaptive Biotechnologies Corp (ADPT) Q4 2024 Earnings Call Highlights: Strong MRD Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732345","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732345?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:11","pubTimestamp":1739344317,"startTime":"0","endTime":"0","summary":"Total Revenue : $47.5 million, 4% growth from the same period last year.MRD Revenue : $40.1 million, up 31% from a year ago.Immune Medicine Revenue : $7.3 million, down 51% from a year ago.Full-Year Revenue : $179 million, 5% increase year over year.Sequencing Gross Margin : 59%, an increase of 11 percentage points versus prior year.Full-Year Sequencing Gross Margin : 53%, compared to 41% in 2023.Adjusted EBITDA Loss : $16.4 million, compared to $24.7 million in Q4 2023.Adjusted EBITDA Loss : $80.4 million, versus $116.4 million in 2023.Cash Position : $256 million in cash, cash equivalents, and marketable securities.ClonoSEQ Test Volume : 20,945 tests, a 34% increase from the same period last year.MRD Pharma Revenue Growth : 44% versus 2023, including $12.5 million in regulatory milestone revenue.Full-Year 2025 MRD Revenue Guidance: $175 million to $185 million.Full-Year 2025 Cash Burn Guidance: $60 million to $70 million.GuruFocus has detected 9 Warning Signs with ADPT.Adaptive Biote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-corp-adpt-q4-071157847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"2510130693","title":"Analysts Offer Insights on Healthcare Companies: Adaptive Biotechnologies (ADPT) and Springworks Therapeutics (SWTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510130693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510130693?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:20","pubTimestamp":1739334007,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Adaptive Biotechnologies (ADPT – Research Report) an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-adaptive-biotechnologies-adpt-and-springworks-therapeutics-swtx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-adaptive-biotechnologies-adpt-and-springworks-therapeutics-swtx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWTX","HCSG","BK4139","BK4137","BK4121","ADPT"],"gpt_icon":0},{"id":"2510395588","title":"Adaptive Biotechnologies (ADPT) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395588?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:30","pubTimestamp":1739316609,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  reported $47.46 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 3.7%. EPS of -$0.23 for the same period compares to -$0.30 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $46.43 million, representing a surprise of +2.23%. The company delivered an EPS surprise of +11.54%, with the consensus EPS estimate being -$0.26.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Adaptive Biotechnologies performed in the just reported quarter in terms of the metrics mos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-adpt-q4-earnings-233009434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"2510366858","title":"Adaptive Biotechnologies Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366858?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:42","pubTimestamp":1739313729,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies Corp reports results for the quarter ended December 31 - Earnings SummaryAdaptive Biotechnologies Corp ADPT.OQ reported a quarterly adjusted loss of 23 cents per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"2510367778","title":"Adaptive Biotechnologies (ADPT) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367778?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:35","pubTimestamp":1739313307,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  came out with a quarterly loss of $0.23 per share versus the Zacks Consensus Estimate of a loss of $0.26. This compares to loss of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.54%. A quarter ago, it was expected that this life-sciences research company would post a loss of $0.30 per share when it actually produced a loss of $0.22, delivering a surprise of 26.67%.Adaptive Biotechnologies , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $47.46 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.23%. This compares to year-ago revenues of $45.78 million. The company has topped consensus revenue estimates three times over the last four quarters.Adaptive Biotechnologies shares have added about 28.1% since the beginning of the year versus the S&P 500's gain of 3.1%.While Adaptive Biotechnologies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-adpt-reports-q4-223507029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"2510368027","title":"Adaptive Biotechnologies' Q4 Loss Narrows, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368027?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:03","pubTimestamp":1739311381,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies  reported its Q4 loss narrowed to $0.23 a share from the loss of $0.48 a year earlier.Three analysts polled by FactSet expected a loss of $0.26.Revenue in the three months ended Dec. 31 rose to $47.5 million from $45.8 million a year earlier, the company said Tuesday in a statement.Analysts surveyed by FactSet expected $46 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADPT"],"gpt_icon":0},{"id":"2510796368","title":"Adaptive Biotechnologies: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510796368","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510796368?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:45","pubTimestamp":1739310326,"startTime":"0","endTime":"0","summary":"SEATTLE  — SEATTLE  — Adaptive Biotechnologies Corp.  on Tuesday reported a loss of $33.7 million in its fourth quarter.On a per-share basis, the Seattle-based company said it had a loss of 23 cents.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 26 cents per share.The life-sciences research company posted revenue of $47.5 million in the period, also beating Street forecasts. Five analysts surveyed by Zacks expected $46.4 million.For the year, the company reported that its loss narrowed to $159.5 million, or $1.08 per share. Revenue was reported as $179 million.Adaptive Biotechnologies shares have increased 30% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $7.80, a rise of 99% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-q4-earnings-snapshot-214526440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADPT"],"gpt_icon":0},{"id":"2510357881","title":"Adaptive Biotechnologies Q4 2024 GAAP EPS $(0.23) Beats $(0.26) Estimate, Sales $47.459M Beat $46.034M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357881","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357881?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:08","pubTimestamp":1739308093,"startTime":"0","endTime":"0","summary":"Adaptive Biotechnologies (NASDAQ:ADPT) reported quarterly losses of $(0.23) per share which beat the analyst consensus estimate of $(0.26) by 11.54 percent.  The company reported quarterly sales of $47.459 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43640244/adaptive-biotechnologies-q4-2024-gaap-eps-0-23-beats-0-26-estimate-sales-47-459m-beat-46-034m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adaptive Biotechnologies Q4 2024 GAAP EPS $(0.23) Beats $(0.26) Estimate, Sales $47.459M Beat $46.034M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"2510435211","title":"BRIEF-Adaptive Biotechnologies Q4 EPS USD -0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510435211?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307947,"startTime":"0","endTime":"0","summary":"Feb 11  - Adaptive Biotechnologies Q4 operating income USD -33.837 million vs. IBES estimate USD -37.8 million.Q4 revenue USD 47.459 million vs. IBES estimate USD 46 million. Q4 adjusted EBITDA USD -16.4 million vs. IBES estimate USD -21.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXFEFB04:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0},{"id":"2510140357","title":"Adaptive Biotechnologies Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510140357","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510140357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"SEATTLE, Feb. 11, 2025  -- Adaptive Biotechnologies Corporation  , a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical products to diagnose and treat disease, today reported financial results for the fourth quarter and full year ended December 31, 2024.“2024 was a year of strong execution, marked by key catalysts achieved in our MRD business and advancements in our Immune Medicine programs. Our MRD revenue grew by 42%, with a 35% increase in clonoSEQ test volume, and we nominated a lead autoimmune indication within our Immune Medicine business,” said Chad Robins, chief executive officer and co-founder of Adaptive Biotechnologies. “With strong momentum heading into 2025, we are focused on achieving profitability in MRD, advancing our therapeutics pipeline in Immune Medicine, and maintaining a durable cash position to support sustainable, long-term growth.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-reports-fourth-quarter-210500587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"2510858670","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apollo Comm Rl Est                               4Q       .24        AMC. ·Astera Labs Inc.                                4Q       .26    4:05 PM. ·Bank of N.T. Butterfld                           4Q      1.15    4:30 PM. ·Coty Inc. Class A                               2Q       .21    4:10 PM. ·Edgewell Prsnl Care                              1Q       .12    6:00 AM. ·Hain Celestial Gp                               2Q       .12    7:00 AM. ·Inspire Medical Sys                             4Q       .73    4:02 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW","QIPT","EW","EPC","AMKR","IPGP","SSD","AIOT","FLNC","KO","KRG","SAGE","SPGI","SUN","AIG","ADPT","DD","FIS","BHF","ARI","FRSH","ADC","FORR","AIZ","LYFT","ET","CMCO","TDC","INSP","CMP","VYX","GCMG","ON","DDI","ROK","MIR","AKR","AN","HIVE","RPRX","VNO","PAL","ACLS","SPSC","AMX","TIMB","VRTX","BAP","GFS"],"gpt_icon":1},{"id":"2509251576","title":"Adaptive Biotechnologies to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251576","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251576?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"SEATTLE, Feb. 05, 2025  -- Adaptive Biotechnologies Corporation  , a commercial stage biotechnology company that aims to translate the genetics of the adaptive immune system into clinical products to diagnose and treat disease, today announced it will be participating in the following investor conferences.Adaptive Biotechnologies  is a commercial-stage biotechnology company focused on harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. We believe the adaptive immune system is nature’s most finely tuned diagnostic and therapeutic for most diseases, but the inability to decode it has prevented the medical community from fully leveraging its capabilities. Our proprietary immune medicine platform reveals and translates the massive genetics of the adaptive immune system with scale, precision and speed. We apply our platform to partner with biopharmaceutical companies, inform drug development, and develop clinical diagnostics acr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adaptive-biotechnologies-participate-upcoming-investor-210500749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","ADPT"],"gpt_icon":0},{"id":"2507634488","title":"The 5.4% return this week takes Adaptive Biotechnologies' (NASDAQ:ADPT) shareholders one-year gains to 99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634488","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634488?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:38","pubTimestamp":1738161480,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But one can do better than that by picking better than average stocks . For example, the Adaptive Biotechnologies Corporation  share price is up 99% in the last 1 year, clearly besting the market return of around 24% . If it can keep that out-performance up over the long term, investors will do very well!Zooming out, the stock is actually down 56% in the last three years.Since it's been a strong week for Adaptive Biotechnologies shareholders, let's have a look at trend of the longer term fundamentals.In the last year Adaptive Biotechnologies saw its revenue shrink by 1.3%. Despite the lack of revenue growth, the stock has returned a solid 99% the last twelve months. To us that means that there isn't a lot of correlation between the past revenue performance and the share price, but a closer look at analyst forecasts and the bottom line may well explain a lot.Get in touch with us directly. Alternatively, email editoria","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-4-return-week-takes-143800746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","ADPT","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","TSYW.SI","LU2210150020.SGD","USAW.SI","NDAQ","PSQ","BK4121","IE00BKPKM429.USD","NQmain","IE00BGHQF748.EUR","NVIW.SI","LU2095319765.USD","BK4588","QLD","TQQQ","IE00B64PRP62.GBP",".IXIC","SQQQ","BK4112","QID"],"gpt_icon":1},{"id":"2507510091","title":"Adaptive Biotechnologies Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507510091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507510091?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:34","pubTimestamp":1738078440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:34 ET (15:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ADPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ADPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-02-11","symbol":"ADPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-07","symbol":"ADPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-01","symbol":"ADPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADPT","date":"2025-07-25","current":-11.417559,"percent":0.330876,"low":-75.775866,"twenty":-32.407681,"median":-6.086172,"eighty":-3.665517,"high":-1.504064,"avg":-17.055781,"sd":20.107394,"marketCap":1619432256},"quantilePoints":[{"date":"2020-07-31","current":-61.374943,"twenty":-84.981169,"median":-62.476798,"eighty":-55.802109,"marketCap":5009606983},{"date":"2020-08-07","current":-62.855046,"twenty":-84.822674,"median":-62.56934,"eighty":-56.148322,"marketCap":5130417441},{"date":"2020-08-14","current":-53.63565,"twenty":-84.145453,"median":-62.476798,"eighty":-55.36869,"marketCap":5336693510},{"date":"2020-08-21","current":-59.012862,"twenty":-83.652547,"median":-62.24551,"eighty":-55.482342,"marketCap":5871720798},{"date":"2020-08-28","current":-55.69646,"twenty":-83.563626,"median":-61.818426,"eighty":-55.63679,"marketCap":5541742039},{"date":"2020-09-04","current":-48.84529,"twenty":-81.927673,"median":-61.621234,"eighty":-55.482342,"marketCap":4860057525},{"date":"2020-09-11","current":-54.90489,"twenty":-79.764121,"median":-61.544117,"eighty":-55.227423,"marketCap":5462981677},{"date":"2020-09-18","current":-63.257312,"twenty":-77.234082,"median":-61.553936,"eighty":-55.31509,"marketCap":6294039292},{"date":"2020-09-25","current":-65.904975,"twenty":-75.710035,"median":-61.659711,"eighty":-55.360572,"marketCap":6557479125},{"date":"2020-10-02","current":-65.891327,"twenty":-75.358705,"median":-62.001081,"eighty":-55.44987,"marketCap":6556121187},{"date":"2020-10-09","current":-71.132063,"twenty":-74.836374,"median":-62.268829,"eighty":-55.606956,"marketCap":7077569103},{"date":"2020-10-16","current":-70.545209,"twenty":-74.096405,"median":-62.476798,"eighty":-55.733313,"marketCap":7019177800},{"date":"2020-10-23","current":-67.556353,"twenty":-73.639365,"median":-62.555869,"eighty":-55.789953,"marketCap":6721789536},{"date":"2020-10-30","current":-62.888823,"twenty":-73.339897,"median":-62.593246,"eighty":-55.799644,"marketCap":6257374986},{"date":"2020-11-06","current":-70.012947,"twenty":-73.193272,"median":-62.703343,"eighty":-55.874438,"marketCap":6966218246},{"date":"2020-11-13","current":-54.924638,"twenty":-73.011324,"median":-62.593246,"eighty":-55.789953,"marketCap":6715525674},{"date":"2020-11-20","current":-51.904342,"twenty":-72.816311,"median":-62.565309,"eighty":-55.360572,"marketCap":6346240148},{"date":"2020-11-27","current":-52.575519,"twenty":-72.50315,"median":-62.538189,"eighty":-55.181977,"marketCap":6428303599},{"date":"2020-12-04","current":-53.448049,"twenty":-72.322831,"median":-62.424799,"eighty":-54.895711,"marketCap":6534986084},{"date":"2020-12-11","current":-62.699103,"twenty":-72.116604,"median":-62.268829,"eighty":-54.90884,"marketCap":7666093972},{"date":"2020-12-18","current":-66.64786,"twenty":-71.957761,"median":-62.476798,"eighty":-54.967988,"marketCap":8148900604},{"date":"2020-12-24","current":-69.947813,"twenty":-72.155644,"median":-62.542397,"eighty":-55.141387,"marketCap":8552379235},{"date":"2020-12-31","current":-66.144478,"twenty":-71.999484,"median":-62.56934,"eighty":-55.173859,"marketCap":8087353017},{"date":"2021-01-08","current":-67.4309,"twenty":-71.949713,"median":-62.565309,"eighty":-55.181977,"marketCap":8244641296},{"date":"2021-01-15","current":-72.811501,"twenty":-71.999484,"median":-62.593246,"eighty":-55.272869,"marketCap":8902516622},{"date":"2021-01-22","current":-75.775866,"twenty":-72.647269,"median":-62.695284,"eighty":-55.324838,"marketCap":9264963527},{"date":"2021-01-29","current":-62.050299,"twenty":-72.647269,"median":-62.697193,"eighty":-55.36869,"marketCap":7586765970},{"date":"2021-02-05","current":-68.639018,"twenty":-72.433889,"median":-62.756373,"eighty":-55.482342,"marketCap":8392355507},{"date":"2021-02-12","current":-74.388767,"twenty":-72.433889,"median":-62.809229,"eighty":-55.63679,"marketCap":9095365730},{"date":"2021-02-19","current":-70.70848,"twenty":-72.281034,"median":-62.855379,"eighty":-55.733313,"marketCap":8645384478},{"date":"2021-02-26","current":-53.85905,"twenty":-72.095822,"median":-62.855046,"eighty":-55.565104,"marketCap":7875647284},{"date":"2021-03-05","current":-40.206252,"twenty":-71.987831,"median":-62.799081,"eighty":-55.227423,"marketCap":5879239611},{"date":"2021-03-12","current":-39.501714,"twenty":-71.955078,"median":-62.711402,"eighty":-55.0011,"marketCap":5776217179},{"date":"2021-03-19","current":-39.882545,"twenty":-71.899061,"median":-62.674821,"eighty":-54.708031,"marketCap":5831904980},{"date":"2021-03-26","current":-36.331295,"twenty":-71.770796,"median":-62.56934,"eighty":-54.47638,"marketCap":5312616234},{"date":"2021-04-01","current":-38.816218,"twenty":-71.669641,"median":-62.561277,"eighty":-54.253777,"marketCap":5675979137},{"date":"2021-04-09","current":-38.482991,"twenty":-71.58424,"median":-62.538189,"eighty":-53.772016,"marketCap":5627252311},{"date":"2021-04-16","current":-40.015836,"twenty":-71.487858,"median":-62.453005,"eighty":-53.450085,"marketCap":5851395711},{"date":"2021-04-23","current":-41.237139,"twenty":-71.369712,"median":-62.327307,"eighty":-52.703442,"marketCap":6029983090},{"date":"2021-04-30","current":-39.829695,"twenty":-71.22269,"median":-62.244462,"eighty":-52.377092,"marketCap":5824176841},{"date":"2021-05-07","current":-31.579167,"twenty":-71.10999,"median":-61.909754,"eighty":-52.162387,"marketCap":4909486823},{"date":"2021-05-14","current":-31.173033,"twenty":-70.98099,"median":-61.66569,"eighty":-51.804219,"marketCap":4846346810},{"date":"2021-05-21","current":-32.599015,"twenty":-70.804516,"median":-61.571336,"eighty":-51.355824,"marketCap":5068038412},{"date":"2021-05-28","current":-34.124273,"twenty":-70.743489,"median":-61.374943,"eighty":-51.170107,"marketCap":5305164241},{"date":"2021-06-04","current":-32.427536,"twenty":-70.71774,"median":-61.311052,"eighty":-50.651623,"marketCap":5041379296},{"date":"2021-06-11","current":-34.981667,"twenty":-70.70848,"median":-61.259041,"eighty":-50.141826,"marketCap":5438459825},{"date":"2021-06-18","current":-35.604406,"twenty":-70.545209,"median":-61.168988,"eighty":-49.459439,"marketCap":5535274512},{"date":"2021-06-25","current":-36.470825,"twenty":-70.410991,"median":-61.070654,"eighty":-47.75623,"marketCap":5669973207},{"date":"2021-07-02","current":-35.478053,"twenty":-70.238657,"median":-60.966038,"eighty":-46.729851,"marketCap":5515630952},{"date":"2021-07-09","current":-35.089969,"twenty":-70.229707,"median":-60.938634,"eighty":-45.96759,"marketCap":5455297162},{"date":"2021-07-16","current":-33.176627,"twenty":-70.208707,"median":-60.884858,"eighty":-42.820914,"marketCap":5157837543},{"date":"2021-07-23","current":-34.954591,"twenty":-70.051161,"median":-60.752088,"eighty":-42.055529,"marketCap":5434250490},{"date":"2021-07-30","current":-33.086375,"twenty":-69.96084,"median":-60.712351,"eighty":-41.48704,"marketCap":5143806429},{"date":"2021-08-06","current":-29.027531,"twenty":-69.912575,"median":-60.637556,"eighty":-41.193097,"marketCap":4970442128},{"date":"2021-08-13","current":-26.142041,"twenty":-69.87636,"median":-60.491158,"eighty":-40.762266,"marketCap":4476353998},{"date":"2021-08-20","current":-25.089783,"twenty":-69.77107,"median":-60.3166,"eighty":-40.118661,"marketCap":4296173711},{"date":"2021-08-27","current":-28.846674,"twenty":-69.621186,"median":-60.157798,"eighty":-39.871975,"marketCap":4939473641},{"date":"2021-09-03","current":-32.480253,"twenty":-69.557113,"median":-60.093355,"eighty":-39.471248,"marketCap":5561658693},{"date":"2021-09-10","current":-31.329346,"twenty":-69.540771,"median":-60.067299,"eighty":-38.999017,"marketCap":5364586505},{"date":"2021-09-17","current":-32.677551,"twenty":-69.527775,"median":-59.801055,"eighty":-38.368742,"marketCap":5595442497},{"date":"2021-09-24","current":-29.997581,"twenty":-69.516023,"median":-59.646866,"eighty":-38.177907,"marketCap":5136545830},{"date":"2021-10-01","current":-27.383377,"twenty":-69.498125,"median":-59.565687,"eighty":-36.856725,"marketCap":4688910430},{"date":"2021-10-08","current":-26.890131,"twenty":-69.394867,"median":-59.443917,"eighty":-36.339201,"marketCap":4604450920},{"date":"2021-10-15","current":-27.539572,"twenty":-69.329333,"median":-59.215625,"eighty":-36.146365,"marketCap":4715655941},{"date":"2021-10-22","current":-27.654662,"twenty":-69.312982,"median":-59.143755,"eighty":-35.895017,"marketCap":4735363160},{"date":"2021-10-29","current":-27.465585,"twenty":-69.293269,"median":-59.097577,"eighty":-35.476602,"marketCap":4702987015},{"date":"2021-11-05","current":-27.275291,"twenty":-69.202659,"median":-58.977133,"eighty":-35.046648,"marketCap":5193651859},{"date":"2021-11-12","current":-24.614468,"twenty":-69.11036,"median":-58.859341,"eighty":-34.577553,"marketCap":4686988539},{"date":"2021-11-19","current":-20.271174,"twenty":-69.072725,"median":-58.558937,"eighty":-34.245211,"marketCap":3859955933},{"date":"2021-11-26","current":-20.84188,"twenty":-68.968508,"median":-58.347989,"eighty":-34.127883,"marketCap":3968627453},{"date":"2021-12-03","current":-18.796233,"twenty":-68.779923,"median":-58.273966,"eighty":-33.941964,"marketCap":3579103563},{"date":"2021-12-10","current":-19.78941,"twenty":-68.698983,"median":-58.124745,"eighty":-33.497924,"marketCap":3768220234},{"date":"2021-12-17","current":-21.642351,"twenty":-68.663804,"median":-58.094409,"eighty":-33.187457,"marketCap":4121049844},{"date":"2021-12-23","current":-21.04941,"twenty":-68.639018,"median":-57.897329,"eighty":-33.09901,"marketCap":4008144369},{"date":"2021-12-31","current":-20.79741,"twenty":-68.630603,"median":-57.262595,"eighty":-33.034029,"marketCap":3960159542},{"date":"2022-01-07","current":-17.173057,"twenty":-68.591933,"median":-57.102587,"eighty":-32.602625,"marketCap":3270024825},{"date":"2022-01-14","current":-14.341763,"twenty":-68.504783,"median":-57.016736,"eighty":-32.436561,"marketCap":2730901181},{"date":"2022-01-21","current":-12.147881,"twenty":-68.236312,"median":-56.78828,"eighty":-32.241851,"marketCap":2313150923},{"date":"2022-01-28","current":-11.147293,"twenty":-68.225092,"median":-56.583123,"eighty":-31.904799,"marketCap":2122622933},{"date":"2022-02-04","current":-12.377646,"twenty":-68.170501,"median":-56.373123,"eighty":-31.715722,"marketCap":2356901794},{"date":"2022-02-11","current":-11.384469,"twenty":-68.080352,"median":-55.890268,"eighty":-31.329346,"marketCap":2167785123},{"date":"2022-02-18","current":-9.221292,"twenty":-68.028682,"median":-55.788592,"eighty":-31.115606,"marketCap":1911380220},{"date":"2022-02-25","current":-9.740417,"twenty":-67.990359,"median":-55.591832,"eighty":-30.984073,"marketCap":2018983847},{"date":"2022-03-04","current":-8.292332,"twenty":-67.954497,"median":-55.364631,"eighty":-30.638773,"marketCap":1718826360},{"date":"2022-03-11","current":-7.513645,"twenty":-67.874716,"median":-55.181977,"eighty":-29.89917,"marketCap":1557420920},{"date":"2022-03-18","current":-8.749982,"twenty":-67.834729,"median":-55.12859,"eighty":-29.448434,"marketCap":1813687453},{"date":"2022-03-25","current":-8.702168,"twenty":-67.761934,"median":-54.90489,"eighty":-28.997936,"marketCap":1803776592},{"date":"2022-04-01","current":-10.061454,"twenty":-67.594101,"median":-54.712607,"eighty":-28.366581,"marketCap":2085528195},{"date":"2022-04-08","current":-8.463097,"twenty":-67.55443,"median":-54.573395,"eighty":-27.932524,"marketCap":1754222290},{"date":"2022-04-14","current":-7.390695,"twenty":-67.49807,"median":-54.466001,"eighty":-27.840452,"marketCap":1531935850},{"date":"2022-04-22","current":-6.298777,"twenty":-67.442867,"median":-54.304589,"eighty":-27.593829,"marketCap":1305604193},{"date":"2022-04-29","current":-5.660666,"twenty":-67.378027,"median":-53.908605,"eighty":-27.459008,"marketCap":1173337101},{"date":"2022-05-06","current":-5.096998,"twenty":-67.329367,"median":-53.692954,"eighty":-27.233029,"marketCap":1169113765},{"date":"2022-05-13","current":-5.1094,"twenty":-67.109871,"median":-53.458229,"eighty":-26.873689,"marketCap":1171958324},{"date":"2022-05-20","current":-4.780761,"twenty":-66.952079,"median":-53.155565,"eighty":-26.655017,"marketCap":1096577509},{"date":"2022-05-27","current":-5.096998,"twenty":-66.860002,"median":-52.659432,"eighty":-26.383732,"marketCap":1169113765},{"date":"2022-06-03","current":-4.303305,"twenty":-66.760858,"median":-52.575519,"eighty":-25.88612,"marketCap":987061986},{"date":"2022-06-10","current":-4.321907,"twenty":-66.674708,"median":-52.349148,"eighty":-25.186788,"marketCap":991328825},{"date":"2022-06-17","current":-4.538933,"twenty":-66.640038,"median":-52.239931,"eighty":-24.733081,"marketCap":1041108608},{"date":"2022-06-24","current":-5.425637,"twenty":-66.623843,"median":-52.032529,"eighty":-24.151974,"marketCap":1244494580},{"date":"2022-07-01","current":-5.221013,"twenty":-66.598602,"median":-51.82079,"eighty":-21.663104,"marketCap":1197559355},{"date":"2022-07-08","current":-6.448757,"twenty":-66.569048,"median":-51.737935,"eighty":-21.197645,"marketCap":1479170700},{"date":"2022-07-15","current":-5.909294,"twenty":-66.473076,"median":-51.315533,"eighty":-20.84188,"marketCap":1355432382},{"date":"2022-07-22","current":-5.388432,"twenty":-66.446507,"median":-51.261131,"eighty":-20.315645,"marketCap":1235960902},{"date":"2022-07-29","current":-5.679867,"twenty":-66.395129,"median":-50.908764,"eighty":-20.08588,"marketCap":1302808040},{"date":"2022-08-05","current":-7.04769,"twenty":-66.37939,"median":-50.608242,"eighty":-19.700469,"marketCap":1635895712},{"date":"2022-08-12","current":-7.583191,"twenty":-66.368999,"median":-50.196417,"eighty":-19.463292,"marketCap":1760195212},{"date":"2022-08-19","current":-6.481413,"twenty":-66.345831,"median":-49.859904,"eighty":-18.796233,"marketCap":1504452563},{"date":"2022-08-26","current":-6.450637,"twenty":-66.177056,"median":-49.459439,"eighty":-17.365763,"marketCap":1497308914},{"date":"2022-09-02","current":-5.367324,"twenty":-66.158189,"median":-48.524054,"eighty":-15.809292,"marketCap":1245852455},{"date":"2022-09-09","current":-5.484272,"twenty":-66.14722,"median":-47.602075,"eighty":-13.281881,"marketCap":1272998323},{"date":"2022-09-16","current":-4.696408,"twenty":-66.108682,"median":-47.355861,"eighty":-12.803081,"marketCap":1090120898},{"date":"2022-09-23","current":-4.000872,"twenty":-66.031272,"median":-46.324785,"eighty":-12.307975,"marketCap":928674422},{"date":"2022-09-30","current":-4.382494,"twenty":-65.947129,"median":-45.938131,"eighty":-11.95814,"marketCap":1017255674},{"date":"2022-10-07","current":-4.400959,"twenty":-65.910054,"median":-43.143559,"eighty":-11.133952,"marketCap":1021541864},{"date":"2022-10-14","current":-3.853148,"twenty":-65.894057,"median":-42.625433,"eighty":-10.454896,"marketCap":894384904},{"date":"2022-10-21","current":-3.982407,"twenty":-65.836737,"median":-41.930368,"eighty":-9.836045,"marketCap":924388232},{"date":"2022-10-28","current":-4.684098,"twenty":-65.812171,"median":-41.543521,"eighty":-9.718559,"marketCap":1087263438},{"date":"2022-11-04","current":-5.73996,"twenty":-65.798878,"median":-41.334464,"eighty":-9.280035,"marketCap":1271378075},{"date":"2022-11-11","current":-6.030509,"twenty":-65.795882,"median":-41.237139,"eighty":-9.090145,"marketCap":1335733546},{"date":"2022-11-18","current":-5.268624,"twenty":-65.653856,"median":-40.906029,"eighty":-8.999981,"marketCap":1166979201},{"date":"2022-11-25","current":-5.242798,"twenty":-65.610184,"median":-40.682291,"eighty":-8.781402,"marketCap":1161258714},{"date":"2022-12-02","current":-5.785156,"twenty":-65.602766,"median":-40.206252,"eighty":-8.577851,"marketCap":1281388926},{"date":"2022-12-09","current":-5.326734,"twenty":-65.596557,"median":-40.025357,"eighty":-8.219928,"marketCap":1179850295},{"date":"2022-12-16","current":-5.171775,"twenty":-65.575584,"median":-39.882545,"eighty":-7.991787,"marketCap":1145527377},{"date":"2022-12-23","current":-4.842486,"twenty":-65.546919,"median":-39.647938,"eighty":-7.693985,"marketCap":1072591177},{"date":"2022-12-30","current":-4.932879,"twenty":-65.515943,"median":-39.425548,"eighty":-7.418452,"marketCap":1092612879},{"date":"2023-01-06","current":-5.391301,"twenty":-65.473196,"median":-39.135164,"eighty":-7.221267,"marketCap":1194151510},{"date":"2023-01-13","current":-6.417908,"twenty":-65.382087,"median":-38.682927,"eighty":-7.049351,"marketCap":1421540840},{"date":"2023-01-20","current":-5.940116,"twenty":-65.227978,"median":-38.368742,"eighty":-6.899966,"marketCap":1315711844},{"date":"2023-01-27","current":-6.043422,"twenty":-65.135938,"median":-38.298749,"eighty":-6.830587,"marketCap":1338593789},{"date":"2023-02-03","current":-6.359798,"twenty":-64.871664,"median":-38.07731,"eighty":-6.481413,"marketCap":1408669746},{"date":"2023-02-10","current":-5.694763,"twenty":-64.844963,"median":-36.922084,"eighty":-6.40856,"marketCap":1261367224},{"date":"2023-02-17","current":-6.79678,"twenty":-64.593637,"median":-36.470825,"eighty":-6.404994,"marketCap":1360654191},{"date":"2023-02-24","current":-5.952548,"twenty":-64.530019,"median":-36.344472,"eighty":-6.359798,"marketCap":1191646618},{"date":"2023-03-03","current":-6.496291,"twenty":-64.452003,"median":-36.287261,"eighty":-6.298215,"marketCap":1300498953},{"date":"2023-03-10","current":-5.723604,"twenty":-64.371531,"median":-36.146365,"eighty":-6.216223,"marketCap":1145814056},{"date":"2023-03-17","current":-5.730759,"twenty":-64.32795,"median":-35.960901,"eighty":-6.140515,"marketCap":1147246323},{"date":"2023-03-24","current":-6.031248,"twenty":-64.310774,"median":-35.77909,"eighty":-6.099731,"marketCap":1207401561},{"date":"2023-03-31","current":-6.317428,"twenty":-64.280931,"median":-35.476239,"eighty":-6.067958,"marketCap":1264692264},{"date":"2023-04-06","current":-6.031248,"twenty":-64.19762,"median":-35.378776,"eighty":-6.066666,"marketCap":1207401561},{"date":"2023-04-14","current":-6.06702,"twenty":-64.100261,"median":-34.981667,"eighty":-6.06092,"marketCap":1214562899},{"date":"2023-04-21","current":-5.959703,"twenty":-64.05707,"median":-34.687399,"eighty":-6.054885,"marketCap":1193078885},{"date":"2023-04-28","current":-5.06539,"twenty":-64.01459,"median":-34.472012,"eighty":-6.04041,"marketCap":1014045439},{"date":"2023-05-05","current":-4.754808,"twenty":-63.927357,"median":-34.259651,"eighty":-6.030805,"marketCap":927919730},{"date":"2023-05-12","current":-5.021018,"twenty":-63.872574,"median":-34.196475,"eighty":-5.990206,"marketCap":979871690},{"date":"2023-05-19","current":-4.577334,"twenty":-63.868217,"median":-34.124273,"eighty":-5.95906,"marketCap":893285090},{"date":"2023-05-26","current":-5.028412,"twenty":-63.868217,"median":-34.056584,"eighty":-5.941984,"marketCap":981314800},{"date":"2023-06-02","current":-5.213281,"twenty":-63.851981,"median":-33.957307,"eighty":-5.93899,"marketCap":1017392550},{"date":"2023-06-09","current":-5.449912,"twenty":-63.827627,"median":-33.77229,"eighty":-5.934096,"marketCap":1063572070},{"date":"2023-06-15","current":-6.29291,"twenty":-63.730211,"median":-33.519585,"eighty":-5.932856,"marketCap":1228086610},{"date":"2023-06-23","current":-5.338991,"twenty":-63.698605,"median":-33.402257,"eighty":-5.920455,"marketCap":1041925420},{"date":"2023-06-30","current":-5.043202,"twenty":-63.693771,"median":-33.230779,"eighty":-5.907676,"marketCap":984201020},{"date":"2023-07-07","current":-4.473808,"twenty":-63.606024,"median":-33.176627,"eighty":-5.881003,"marketCap":873081550},{"date":"2023-07-14","current":-5.442517,"twenty":-63.511481,"median":-33.117964,"eighty":-5.870947,"marketCap":1062128960},{"date":"2023-07-21","current":-5.693938,"twenty":-63.457533,"median":-33.041249,"eighty":-5.838149,"marketCap":1111194700},{"date":"2023-07-28","current":-5.782674,"twenty":-63.403839,"median":-32.867219,"eighty":-5.829036,"marketCap":1128512020},{"date":"2023-08-04","current":-5.280678,"twenty":-63.316366,"median":-32.617065,"eighty":-5.829036,"marketCap":1008176472},{"date":"2023-08-11","current":-4.863982,"twenty":-63.265308,"median":-32.516402,"eighty":-5.806557,"marketCap":928621657},{"date":"2023-08-18","current":-4.636693,"twenty":-63.159159,"median":-32.427536,"eighty":-5.785156,"marketCap":885228122},{"date":"2023-08-25","current":-4.598811,"twenty":-63.104531,"median":-32.250071,"eighty":-5.766499,"marketCap":877995866},{"date":"2023-09-01","current":-5.129152,"twenty":-62.93046,"median":-32.003352,"eighty":-5.734721,"marketCap":979247448},{"date":"2023-09-08","current":-4.773066,"twenty":-62.868956,"median":-31.904799,"eighty":-5.717233,"marketCap":911264243},{"date":"2023-09-15","current":-4.704879,"twenty":-62.855312,"median":-31.800285,"eighty":-5.693938,"marketCap":898246182},{"date":"2023-09-22","current":-3.924521,"twenty":-62.829746,"median":-31.579167,"eighty":-5.674645,"marketCap":749261711},{"date":"2023-09-29","current":-4.204844,"twenty":-62.808498,"median":-31.427995,"eighty":-5.660085,"marketCap":802780404},{"date":"2023-10-06","current":-3.591164,"twenty":-62.797782,"median":-31.173033,"eighty":-5.625129,"marketCap":685617859},{"date":"2023-10-13","current":-3.27296,"twenty":-62.770857,"median":-31.085656,"eighty":-5.604602,"marketCap":624866909},{"date":"2023-10-20","current":-3.091129,"twenty":-62.72939,"median":-30.984073,"eighty":-5.562632,"marketCap":590152081},{"date":"2023-10-27","current":-3.367663,"twenty":-62.711402,"median":-30.984073,"eighty":-5.549651,"marketCap":642947549},{"date":"2023-11-03","current":-3.68208,"twenty":-62.699103,"median":-30.753381,"eighty":-5.496583,"marketCap":702975273},{"date":"2023-11-10","current":-3.166975,"twenty":-62.695284,"median":-30.09623,"eighty":-5.475237,"marketCap":620527556},{"date":"2023-11-17","current":-2.977662,"twenty":-62.654358,"median":-29.883667,"eighty":-5.442517,"marketCap":583434186},{"date":"2023-11-24","current":-3.228879,"twenty":-62.605468,"median":-29.759325,"eighty":-5.403361,"marketCap":632656921},{"date":"2023-12-01","current":-3.236268,"twenty":-62.574121,"median":-29.422127,"eighty":-5.366954,"marketCap":634104649},{"date":"2023-12-08","current":-3.443153,"twenty":-62.56934,"median":-29.039862,"eighty":-5.333078,"marketCap":674641019},{"date":"2023-12-15","current":-3.827367,"twenty":-62.56289,"median":-28.846674,"eighty":-5.32398,"marketCap":749922850},{"date":"2023-12-22","current":-3.716536,"twenty":-62.555201,"median":-28.324655,"eighty":-5.294699,"marketCap":728206937},{"date":"2023-12-29","current":-3.938198,"twenty":-62.549168,"median":-28.238337,"eighty":-5.271207,"marketCap":771638762},{"date":"2024-01-05","current":-3.435764,"twenty":-62.542397,"median":-27.9465,"eighty":-5.255711,"marketCap":673193292},{"date":"2024-01-12","current":-3.2806,"twenty":-62.533981,"median":-27.884844,"eighty":-5.221013,"marketCap":642791014},{"date":"2024-01-19","current":-3.007217,"twenty":-62.488235,"median":-27.810857,"eighty":-5.202767,"marketCap":589225096},{"date":"2024-01-26","current":-2.955496,"twenty":-62.457764,"median":-27.642331,"eighty":-5.17461,"marketCap":579091004},{"date":"2024-02-02","current":-2.763389,"twenty":-62.43044,"median":-27.498468,"eighty":-5.159175,"marketCap":541450088},{"date":"2024-02-09","current":-2.711668,"twenty":-62.375772,"median":-27.457364,"eighty":-5.131382,"marketCap":531315996},{"date":"2024-02-16","current":-2.550614,"twenty":-62.305582,"median":-27.31235,"eighty":-5.10692,"marketCap":574525793},{"date":"2024-02-23","current":-2.499086,"twenty":-62.264375,"median":-27.169637,"eighty":-5.094518,"marketCap":562919211},{"date":"2024-03-01","current":-2.647411,"twenty":-62.245301,"median":-26.890131,"eighty":-5.06362,"marketCap":596329233},{"date":"2024-03-08","current":-2.222279,"twenty":-62.127964,"median":-26.816144,"eighty":-5.05328,"marketCap":500568334},{"date":"2024-03-15","current":-2.099893,"twenty":-62.020768,"median":-26.647619,"eighty":-5.037416,"marketCap":473000803},{"date":"2024-03-22","current":-2.144982,"twenty":-61.891488,"median":-26.536638,"eighty":-5.023272,"marketCap":483157262},{"date":"2024-03-28","current":-1.861561,"twenty":-61.803787,"median":-26.290015,"eighty":-5.016389,"marketCap":419316663},{"date":"2024-04-05","current":-1.758499,"twenty":-61.735373,"median":-25.900236,"eighty":-4.97269,"marketCap":396101899},{"date":"2024-04-12","current":-1.687644,"twenty":-61.660906,"median":-25.369289,"eighty":-4.935598,"marketCap":380141750},{"date":"2024-04-19","current":-1.504064,"twenty":-61.627733,"median":-25.118555,"eighty":-4.895913,"marketCap":338790452},{"date":"2024-04-26","current":-1.681202,"twenty":-61.574816,"median":-24.814586,"eighty":-4.870043,"marketCap":378690827},{"date":"2024-05-03","current":-1.916933,"twenty":-61.54608,"median":-24.392115,"eighty":-4.83615,"marketCap":431789189},{"date":"2024-05-10","current":-2.439487,"twenty":-61.470555,"median":-23.828821,"eighty":-4.824166,"marketCap":524631233},{"date":"2024-05-17","current":-2.549127,"twenty":-61.373741,"median":-21.694233,"eighty":-4.797147,"marketCap":548210165},{"date":"2024-05-24","current":-2.36411,"twenty":-61.347583,"median":-21.227292,"eighty":-4.7785,"marketCap":508420717},{"date":"2024-05-31","current":-2.47375,"twenty":-61.306993,"median":-21.04941,"eighty":-4.767005,"marketCap":531999649},{"date":"2024-06-07","current":-2.672472,"twenty":-61.288734,"median":-20.871527,"eighty":-4.713971,"marketCap":574736463},{"date":"2024-06-14","current":-2.261322,"twenty":-61.280637,"median":-20.693645,"eighty":-4.710439,"marketCap":486315469},{"date":"2024-06-21","current":-2.192797,"twenty":-61.246083,"median":-20.397174,"eighty":-4.69531,"marketCap":471578636},{"date":"2024-06-28","current":-2.370962,"twenty":-61.235378,"median":-20.219292,"eighty":-4.686155,"marketCap":509894401},{"date":"2024-07-05","current":-2.322995,"twenty":-61.065967,"median":-19.78941,"eighty":-4.672404,"marketCap":499578618},{"date":"2024-07-12","current":-2.665619,"twenty":-60.906368,"median":-19.478116,"eighty":-4.647882,"marketCap":573262780},{"date":"2024-07-15","current":-2.740997,"twenty":-60.884858,"median":-19.463292,"eighty":-4.641009,"marketCap":589473296},{"date":"2024-08-02","current":-3.074209,"twenty":-60.478959,"median":-17.75488,"eighty":-4.616503,"marketCap":656251294},{"date":"2024-08-09","current":-3.039667,"twenty":-60.15424,"median":-15.134821,"eighty":-4.577763,"marketCap":648877684},{"date":"2024-08-16","current":-3.405809,"twenty":-59.938003,"median":-12.955763,"eighty":-4.538933,"marketCap":727037950},{"date":"2024-08-23","current":-3.039667,"twenty":-59.606276,"median":-12.362823,"eighty":-4.466413,"marketCap":648877684},{"date":"2024-08-30","current":-3.226192,"twenty":-59.403327,"median":-11.895881,"eighty":-4.382494,"marketCap":688695178},{"date":"2024-09-06","current":-3.005125,"twenty":-59.143755,"median":-11.11394,"eighty":-4.321907,"marketCap":641504074},{"date":"2024-09-13","current":-2.970584,"twenty":-58.977133,"median":-10.047793,"eighty":-4.24708,"marketCap":634130464},{"date":"2024-09-20","current":-3.302184,"twenty":-58.558937,"median":-9.743832,"eighty":-4.21242,"marketCap":704917120},{"date":"2024-09-27","current":-3.385084,"twenty":-58.257202,"median":-9.378395,"eighty":-4.113928,"marketCap":722613784},{"date":"2024-10-04","current":-3.495617,"twenty":-58.090356,"median":-9.067604,"eighty":-4.027373,"marketCap":746209337},{"date":"2024-10-11","current":-3.391992,"twenty":-57.252062,"median":-8.9105,"eighty":-3.976251,"marketCap":724088506},{"date":"2024-10-18","current":-3.205467,"twenty":-56.938405,"median":-8.67143,"eighty":-3.924521,"marketCap":684271012},{"date":"2024-10-25","current":-3.122567,"twenty":-56.541739,"median":-8.217196,"eighty":-3.848758,"marketCap":666574348},{"date":"2024-10-31","current":-3.495617,"twenty":-55.969415,"median":-7.991787,"eighty":-3.765419,"marketCap":746209337},{"date":"2024-11-08","current":-4.252531,"twenty":-55.556195,"median":-7.513645,"eighty":-3.738443,"marketCap":830268491},{"date":"2024-11-15","current":-4.217831,"twenty":-55.181977,"median":-7.195415,"eighty":-3.738443,"marketCap":823493531},{"date":"2024-11-22","current":-3.303212,"twenty":-54.769368,"median":-7.04769,"eighty":-3.679329,"marketCap":644922353},{"date":"2024-11-29","current":-4.489949,"twenty":-54.508237,"median":-6.89381,"eighty":-3.667623,"marketCap":876622146},{"date":"2024-12-06","current":-4.588214,"twenty":-53.996177,"median":-6.79678,"eighty":-3.667623,"marketCap":895807480},{"date":"2024-12-13","current":-4.656243,"twenty":-53.557161,"median":-6.492568,"eighty":-3.667623,"marketCap":909089633},{"date":"2024-12-20","current":-4.535302,"twenty":-52.896339,"median":-6.40856,"eighty":-3.667623,"marketCap":885476916},{"date":"2024-12-27","current":-4.867891,"twenty":-52.494638,"median":-6.360355,"eighty":-3.667623,"marketCap":950411889},{"date":"2025-01-03","current":-4.67892,"twenty":-52.24339,"median":-6.317428,"eighty":-3.667623,"marketCap":913517018},{"date":"2025-01-10","current":-5.056862,"twenty":-51.815266,"median":-6.269397,"eighty":-3.666921,"marketCap":987306761},{"date":"2025-01-17","current":-5.230715,"twenty":-51.286248,"median":-6.224662,"eighty":-3.666921,"marketCap":1021250043},{"date":"2025-01-24","current":-6.145334,"twenty":-51.004758,"median":-6.170761,"eighty":-3.666921,"marketCap":1199821221},{"date":"2025-01-31","current":-5.941246,"twenty":-50.25763,"median":-6.143149,"eighty":-3.666921,"marketCap":1159974759},{"date":"2025-02-07","current":-6.054628,"twenty":-49.472328,"median":-6.10172,"eighty":-3.666921,"marketCap":1182111682},{"date":"2025-02-14","current":-7.894015,"twenty":-47.571245,"median":-6.094064,"eighty":-3.666921,"marketCap":1259032298},{"date":"2025-02-21","current":-7.717975,"twenty":-46.630426,"median":-6.094064,"eighty":-3.666921,"marketCap":1230955287},{"date":"2025-02-28","current":-7.560465,"twenty":-44.177937,"median":-6.094064,"eighty":-3.666921,"marketCap":1205833751},{"date":"2025-03-07","current":-7.238505,"twenty":-41.972088,"median":-6.087481,"eighty":-3.666219,"marketCap":1154483701},{"date":"2025-03-14","current":-6.679547,"twenty":-41.569467,"median":-6.087481,"eighty":-3.666219,"marketCap":1065334381},{"date":"2025-03-21","current":-7.219873,"twenty":-41.469419,"median":-6.087481,"eighty":-3.666219,"marketCap":1151512057},{"date":"2025-03-28","current":-7.657724,"twenty":-40.997322,"median":-6.087481,"eighty":-3.666219,"marketCap":1221345692},{"date":"2025-04-04","current":-6.903131,"twenty":-40.366201,"median":-6.087481,"eighty":-3.666219,"marketCap":1100994109},{"date":"2025-04-11","current":-7.196584,"twenty":-39.975849,"median":-6.094064,"eighty":-3.666921,"marketCap":1147797502},{"date":"2025-04-17","current":-6.977658,"twenty":-39.570264,"median":-6.094064,"eighty":-3.666921,"marketCap":1112880685},{"date":"2025-04-25","current":-7.350297,"twenty":-38.602953,"median":-6.087481,"eighty":-3.666219,"marketCap":1172313565},{"date":"2025-05-02","current":-7.883042,"twenty":-38.258092,"median":-6.087481,"eighty":-3.666219,"marketCap":1118107073},{"date":"2025-05-09","current":-9.928777,"twenty":-36.856725,"median":-6.087481,"eighty":-3.666219,"marketCap":1408268012},{"date":"2025-05-16","current":-9.543194,"twenty":-36.31987,"median":-6.087481,"eighty":-3.666219,"marketCap":1353577993},{"date":"2025-05-23","current":-9.468219,"twenty":-35.809657,"median":-6.087481,"eighty":-3.666219,"marketCap":1342943822},{"date":"2025-05-30","current":-9.97162,"twenty":-35.457826,"median":-6.087481,"eighty":-3.666219,"marketCap":1414344681},{"date":"2025-06-06","current":-10.571417,"twenty":-34.867191,"median":-6.087481,"eighty":-3.666219,"marketCap":1499418046},{"date":"2025-06-13","current":-11.149792,"twenty":-34.245211,"median":-6.087481,"eighty":-3.666219,"marketCap":1581453076},{"date":"2025-06-20","current":-11.214056,"twenty":-34.115248,"median":-6.086172,"eighty":-3.665517,"marketCap":1590568079},{"date":"2025-06-27","current":-13.024157,"twenty":-33.562906,"median":-6.086172,"eighty":-3.665517,"marketCap":1847307339},{"date":"2025-07-03","current":-12.638573,"twenty":-33.225364,"median":-6.086172,"eighty":-3.665517,"marketCap":1792617319},{"date":"2025-07-11","current":-12.938472,"twenty":-33.05569,"median":-6.086172,"eighty":-3.665517,"marketCap":1835154001},{"date":"2025-07-18","current":-11.246188,"twenty":-32.665454,"median":-6.086172,"eighty":-3.665517,"marketCap":1595125581},{"date":"2025-07-25","current":-11.417559,"twenty":-32.407681,"median":-6.086172,"eighty":-3.665517,"marketCap":1619432256}],"updateTime":1753617673866}}}