US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advent Technologies Holdings, Inc.

1.92

+0.01000.52%

Volume:163.23K

Turnover:319.70K

Market Cap:5.13M

PE:-0.14

High:2.09

Open:1.90

Low:1.87

Close:1.91

Loading ...

Overview Company News Filings

RBC Capital Reaffirms Their Hold Rating on Acadian Timber (ADN)

BRIEF-Advent Technologies Holdings Enters Settlement Agreement With Fischer

Advent Technologies Settles Dispute with Fischer, Agrees to €5.37 Million Payment in Installments

Advent Technologies Reports Increase in MEA Sales, Expects Continued Revenue Growth from Fuel Cell Systems and Grant Income

Press Release: Advent Technologies Announces Joseph Hosni as Director of Commercial Sales

Advent Technologies Holdings Inc. Faces Nasdaq Compliance Challenge Due to Delayed Financial Filings

Advent Technologies Receives Nasdaq Notice on Late Filing of its Form 10-Q

Advent Technologies Delays Q1 2025 Financial Report Due to Review Process

Press Release: Advent Technologies Announces Dr. Ryan Pavlicek as General Manger of Livermore Facility

BRIEF-Advent Technologies Announces Bryan Holasek As Chief Strategy Officer

Press Release: Advent Technologies Announces Bryan Holasek as Chief Strategy Officer

Advent Technologies Holdings Receives Nasdaq Notice on Late Filing of its Form 10-K

BRIEF-Advent Technologies Receives Go-Ahead From Airbus For Phase Two of Joint Benchmarking Project

Advent Technologies receives Go-Ahead from Airbus for Phase Two of Joint Benchmarking Project

Telesat, ADN Telecom Partner to Deliver Low Earth Orbit Connectivity in South Asia

MT Newswires Live

ADN Telecom signs multi-year Telesat Lightspeed partnership agreement

Advent Technologies, the European CINEA sign EUR 34.5M grant agreement

Press Release: Advent Technologies and the European Climate, Infrastructure and Environment Executive Agency (CINEA) Sign EUR34.5 Million EU Innovation Fund Grant Agreement

First Sponsor Group's (SGX:ADN) Earnings Are Weaker Than They Seem

Simply Wall St.

The past five years for First Sponsor Group (SGX:ADN) investors has not been profitable

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN\",,,,,undefined,":{"symbol":"ADN","market":"US","secType":"STK","nameCN":"Advent Technologies Holdings, Inc.","latestPrice":1.92,"timestamp":1753898399515,"preClose":1.91,"halted":0,"volume":163227,"delay":0,"floatShares":2359153,"shares":2670286,"eps":-13.265774,"marketStatus":"Trading","change":0.01,"latestTime":"07-30 14:08:12 EDT","open":1.9,"high":2.09,"low":1.87,"amount":319703.24141129997,"amplitude":0.115183,"askPrice":1.97,"askSize":200,"bidPrice":1.88,"bidSize":39,"shortable":3,"etf":0,"ttmEps":-13.265774,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.91,"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:27 EDT","volume":73,"amount":151.86,"timestamp":1753831629169},"volumeRatio":3.028294,"impliedVol":1.7093,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN\",,,,,undefined,":{"symbol":"ADN","floatShares":2359153,"roa":"-53.85%","roe":"-1021.66%","lyrEps":-15.653393,"volumeRatio":3.028294,"shares":2670286,"dividePrice":0,"high":2.09,"amplitude":0.115183,"preClose":1.91,"low":1.87,"week52Low":1.71,"pbRate":"-0.21","psRate":"7.65","week52High":8.79,"institutionHeld":0,"latestPrice":1.92,"committee":-0.67364,"eps":-13.265774,"divideRate":0,"volume":163227,"delay":0,"ttmEps":-13.265774,"open":1.9,"prevYearClose":5,"prevWeekClose":1.99,"prevMonthClose":2.08,"prevQuarterClose":2.08,"fiveDayClose":2.2,"twentyDayClose":2.06,"sixtyDayClose":2.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552174473","title":"RBC Capital Reaffirms Their Hold Rating on Acadian Timber (ADN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174473?lang=en_us&edition=fundamental","pubTime":"2025-07-17 09:50","pubTimestamp":1752717009,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matt McKellar maintained a Hold rating on Acadian Timber yesterday and set a price target of C$19.00. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-acadian-timber-adn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-acadian-timber-adn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADN"],"gpt_icon":0},{"id":"2548382785","title":"BRIEF-Advent Technologies Holdings Enters Settlement Agreement With Fischer","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382785?lang=en_us&edition=fundamental","pubTime":"2025-07-04 03:48","pubTimestamp":1751572124,"startTime":"0","endTime":"0","summary":"BRIEF-Advent Technologies Holdings Enters Settlement Agreement With FischerJuly 3  - Advent Technologies Holdings Inc ADN.O:ADVENT TECHNOLOGIES HOLDINGS INC - ENTERS SETTLEMENT AGREEMENT WITH FISCHER - SEC FILINGADVENT TECHNOLOGIES HOLDINGS INC - TO PAY FISCHER EUR 5.4 MILLION IN INSTALLMENTS - SEC FILINGADVENT TECHNOLOGIES HOLDINGS INC - ENTITLED TO REDUCED SETTLEMENT IF PAID BY JUNE 30, 2026 - SEC FILINGSource text: [ID:n0001829126-25-004892]Further company coverage: ADN.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T00F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2548467382","title":"Advent Technologies Settles Dispute with Fischer, Agrees to €5.37 Million Payment in Installments","url":"https://stock-news.laohu8.com/highlight/detail?id=2548467382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548467382?lang=en_us&edition=fundamental","pubTime":"2025-07-04 03:35","pubTimestamp":1751571340,"startTime":"0","endTime":"0","summary":"Advent Technologies Holdings Inc. has announced a settlement agreement with F.E.R. fischer Edelstahlrohre GmbH to resolve a dispute related to a prior share purchase agreement from June 2021. Under the terms of the agreement, Advent Technologies will pay Fischer 5,366,625.55, with payments starting on September 1, 2025. The settlement amount can be reduced to 4,366,625.55 if fully paid by June 30, 2026. Both parties have agreed to a mutual release of claims. This agreement marks a significant step in resolving the dispute and ensuring compliance with Nasdaq listing requirements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Advent Technologies Holdings Inc. published the original content used to generate this news brief via EDGAR, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL2mHyB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2541862598","title":"Advent Technologies Reports Increase in MEA Sales, Expects Continued Revenue Growth from Fuel Cell Systems and Grant Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862598","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862598?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:17","pubTimestamp":1749230277,"startTime":"0","endTime":"0","summary":"Advent Technologies Holdings Inc. has released its financial results for the fiscal year ending December 31, 2024. The company reported a net loss from continuing operations of $30.01 million for the year, which represents a significant improvement from the $50.90 million net loss recorded in the previous year. This change marks a reduction in loss by $20.89 million. Adjusted EBITDA, a non-GAAP financial measure used by the company to evaluate its operating performance, also showed improvement. The adjusted EBITDA for 2024 was $23.60 million, compared to a negative $24.37 million in 2023, reflecting a positive change of $23.60 million. The company continues to focus on its business strategy and future plans, although specific guidance or outlook for the upcoming fiscal year has not been provided in the current report. Advent Technologies Holdings Inc. remains committed to enhancing its operational performance and measuring its results against industry peers using non-GAAP measures such","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4mFPyq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Advent Technologies Reports Increase in MEA Sales, Expects Continued Revenue Growth from Fuel Cell Systems and Grant Income","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN"],"gpt_icon":0},{"id":"2538981462","title":"Press Release: Advent Technologies Announces Joseph Hosni as Director of Commercial Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2538981462","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538981462?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:00","pubTimestamp":1748354400,"startTime":"0","endTime":"0","summary":"ATHENS, Greece and LIVERMORE, Calif., May 27, 2025  -- Advent Technologies Holdings, Inc.  , an innovation-driven leader in the fuel cell and hydrogen technology sector, is pleased to announce that Joseph Hosni has joined the Company as the Director of Commercial Sales. Mr. Hosni will be based at the Company's Athens office.Mr. Hosni has over 25 years of experience in advancing technology and infrastructure sales. Prior to joining Advent, he most recently was the Commercial Director of VEN Engineering. Mr. Hosni stated, \"I am excited to work closely with the new management team at Advent to execute on the vision of Advent 2.0.\". This press release includes forward-looking statements. These forward-looking statements generally can be identified by the use of words such as \"anticipate,\" \"expect,\" \"plan,\" \"could,\" \"may,\" \"will,\" \"believe,\" \"estimate,\" \"forecast,\" \"goal,\" \"project,\" and other words of similar meaning. Each forward-looking statement contained in this press release is subjec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN"],"gpt_icon":0},{"id":"2538457951","title":"Advent Technologies Holdings Inc. Faces Nasdaq Compliance Challenge Due to Delayed Financial Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457951","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457951?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:01","pubTimestamp":1748340073,"startTime":"0","endTime":"0","summary":"Advent Technologies Holdings Inc. has announced that it received a letter from Nasdaq's Listing Qualifications Department on May 22, 2025, indicating non-compliance with Nasdaq Listing Rule 5250. The issue arose because the company did not file its Quarterly Report on Form 10-Q for the period ending March 31, 2025, by the deadline, and its Annual Report on Form 10-K for the year ending December 31, 2024, has also not been filed. While this notification does not immediately affect the listing or trading of Advent's shares, the company has until June 16, 2025, to submit a compliance plan to Nasdaq. If accepted, Nasdaq could grant an extension until October 13, 2025, to meet the listing requirements. Advent intends to submit its compliance plan by the June deadline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5852bZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2538103531","title":"Advent Technologies Receives Nasdaq Notice on Late Filing of its Form 10-Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2538103531","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538103531?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:00","pubTimestamp":1748041200,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., May  23, 2025  (GLOBE NEWSWIRE) -- (NASDAQ: ADN) OnMay 22, 2025, Advent Technologies Holdings, Inc. (the “Company”) received a letter (the “Letter”) from the Listing Qualifications ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/23/3087766/0/en/Advent-Technologies-Receives-Nasdaq-Notice-on-Late-Filing-of-its-Form-10-Q.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN","USJW.SI","BK4588","BK4585","LU2210150020.SGD","MNQmain","SQQQ","QLD","BK4112","TSYW.SI","IE00B3QW5Z07.USD","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","QID","IE00B64PRP62.GBP","LU2095319765.USD","BK4096","NQmain","LU2210149790.SGD",".IXIC","NDAQ","USAW.SI","PSQ"],"gpt_icon":1},{"id":"2535003600","title":"Advent Technologies Delays Q1 2025 Financial Report Due to Review Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003600","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003600?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:14","pubTimestamp":1747242897,"startTime":"0","endTime":"0","summary":"Advent Technologies Holdings Inc. has announced a delay in filing its Quarterly Report on Form 10-Q for the financial period ended March 31, 2025. The company cited the need for additional time to complete the final review of its financial statements and disclosures. The delay is due to the inability to file the report without unreasonable effort or expense. Advent Technologies is working diligently to complete the report as swiftly as possible.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Advent Technologies Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8Vp1fQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Advent Technologies Delays Q1 2025 Financial Report Due to Review Process","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2534222074","title":"Press Release: Advent Technologies Announces Dr. Ryan Pavlicek as General Manger of Livermore Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222074?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:00","pubTimestamp":1747054800,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., May 12, 2025  -- Advent Technologies Holdings, Inc.  , an innovation-driven leader in the fuel cell and hydrogen technology sector, is pleased to announce that Dr. Ryan Pavlicek has rejoined the Company as the General Manager of its Livermore facility.Dr. Pavlicek previously served as a Senior Scientist, Product Manager, and Site Lead with Advent from 2018-2024. Prior to this, Dr. Pavlicek served as a Technology Manager with the Hydrogen and Fuel Cell Technologies Office at the U.S. Department of Energy. Dr. Pavlicek has more than 10 years experience developing and scaling fuel cell technologies, and was a key member leading the team developing the Ion Pair electrode within the DOE L'Innovator program, in partnership with Los Alamos National Lab, Brookhaven National Lab, and the National Renewable Energies Lab. Dr. Pavlicek holds a PhD in Chemistry from Northeastern University as well as a B.S. in Chemistry from Carnegie Mellon University.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN","TM","BK4555","BK4604","BK4585","03160","BK4096","BK4588","BK4099"],"gpt_icon":0},{"id":"2533982101","title":"BRIEF-Advent Technologies Announces Bryan Holasek As Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982101","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982101?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:15","pubTimestamp":1746620157,"startTime":"0","endTime":"0","summary":"BRIEF-Advent Technologies Announces Bryan Holasek As Chief Strategy OfficerAdvent Technologies Holdings Inc ADN.O:ADVENT TECHNOLOGIES ANNOUNCES BRYAN HOLASEK AS CHIEF STRATEGY OFFICERSource text: ID:nGNX9VksPFurther company coverage: ADN.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8W43QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2533981027","title":"Press Release: Advent Technologies Announces Bryan Holasek as Chief Strategy Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981027?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., May 07, 2025  -- Advent Technologies Holdings, Inc.  , an innovation-driven leader in the fuel cell and hydrogen technology sector, is pleased to announce that Bryan Holasek has joined the Company as the Chief Strategy Officer.Mr. Holasek has over 42 years of experience in advancing technology from concept to product development. He was introduced to HT-PEM Fuel Cells through Trenergi Corp. He has founded several tech companies, including Revolutionary Integrations Group  and 369 Power and Energy Group . Previously, Mr. Holasek was Vice President of Corporate Development & Strategy at FDE Hydro and held roles such as Chief Engineer at Shell TechWorks and Chief System Engineer at Sikorsky Innovations. He contributed to multiple advanced aircraft systems, including the NASA DARPA RSRA X-Wing, RAH-66 Comanche, and the Sikorsky-Boeing SB>1 Defiant. Mr. Holasek earned a BSE in Mechanical and Aerospace Engineering from Princeton University, pursued graduate studies at Poly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","BK1612","STRK","BK4096","BK4600","BK4596","BK4585","BK4588","ADN","BK4023","01611","BK4595","BK4516"],"gpt_icon":1},{"id":"2528380783","title":"Advent Technologies Holdings Receives Nasdaq Notice on Late Filing of its Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2528380783","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528380783?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:00","pubTimestamp":1744848000,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., April 16, 2025  -- . Advent Technologies Holdings, Inc. announced today that, as expected, it received a notice from Nasdaq on April 16, 2025, notifying the Company that it is not in compliance with the periodic filing requirements for continued listing set forth in Nasdaq Listing Rule 5250 because the Company’s Annual Report on Form 10-K for the year ended December 31, 2024  was not filed with the Securities and Exchange Commission  by the required due date of March 31, 2025.This Notice received from Nasdaq has no immediate effect on the listing or trading of the Company's shares. Nasdaq has provided the Company with 60 calendar days, until Sunday, June 16, 2025, to submit a plan to regain compliance. If Nasdaq accepts the Company’s plan, then Nasdaq may grant the Company an exception until October 13, 2025, as instructed by the Letter, to regain compliance with the Nasdaq Listing Rules.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advent-technologies-holdings-receives-nasdaq-000000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain",".IXIC","BK4588","IE00B64PRP62.GBP","BK4112","TQQQ","BK4585","IE00BKPKM429.USD","ADNWW","BK4096","NDAQ","IE00B3QW5Z07.USD","USAW.SI","PSQ","ADN","LU2210150020.SGD","LU2095319765.USD","SQQQ","NVIW.SI","QID","NQmain","QLD","TSYW.SI","IE00BGHQF748.EUR","LU2210149790.SGD","USJW.SI"],"gpt_icon":1},{"id":"2522744468","title":"BRIEF-Advent Technologies Receives Go-Ahead From Airbus For Phase Two of Joint Benchmarking Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522744468","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522744468?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:03","pubTimestamp":1742990591,"startTime":"0","endTime":"0","summary":"BRIEF-Advent Technologies Receives Go-Ahead From Airbus For Phase Two of Joint Benchmarking Project March 26 (Reuters) - Advent Technologies Holdings Inc ADN.O:ADVENT TECHNOLOGIES RECEIVES GO-AHEAD FR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2522808883","title":"Advent Technologies receives Go-Ahead from Airbus for Phase Two of Joint Benchmarking Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808883","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808883?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., March 26, 2025  -- Advent Technologies Holdings, Inc. , an innovation-driven leader in the fuel cell and hydrogen technology space, is pleased to announce that it has received the go-ahead decision from Airbus, a leading aircraft manufacturer, to proceed with Phase Two of the parties’ joint benchmarking project for an optimized Ion Pair Membrane Electrode Assembly  for hydrogen fuel cells. Having demonstrated continued improvement in Ion Pair MEA performance in Phase One, the parties seek to further optimize performance in Phase Two.Advent has invested in people, materials, hardware, and 3rd party research centers, to contribute to the goals of the project. The collaboration enters Phase Two immediately. The parties are also in related discussions about sharing know-how, fuel cell stack design, recommendations on balance of plant materials and components, and fuel cell test stations.The goal of the project is to accelerate the development of Advent’s MEA and benchmar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advent-technologies-receives-ahead-airbus-120000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADN","BK4096","ADNWW","BK4185","JYNT"],"gpt_icon":0},{"id":"2522008020","title":"Telesat, ADN Telecom Partner to Deliver Low Earth Orbit Connectivity in South Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:30","pubTimestamp":1742905816,"startTime":"0","endTime":"0","summary":"Telesat  and ADN Telecom said Tuesday that they signed a multi-year partnership to deliver Telesat Lightspeed low earth orbit connectivity solutions across Bangladesh and South Asia.The companies said ADN Telecom will use Telesat Lightspeed services and Smart Virtual Network Operator capabilities to offer customized connectivity solutions to enterprise, maritime, and government clients.ADN will also participate in early field trials, with full-time services set to begin in late 2027, the companies said, adding they will collaborate to secure local regulatory approvals for Telesat Lightspeed services.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4089","TSAT","BK4096","ADN"],"gpt_icon":0},{"id":"2522227490","title":"ADN Telecom signs multi-year Telesat Lightspeed partnership agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522227490","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522227490?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:30","pubTimestamp":1742902200,"startTime":"0","endTime":"0","summary":"OTTAWA, Ontario and DHAKA, Bangladesh, March 25, 2025  -- Telesat , one of the world’s largest and most innovative satellite operators, and ADN Telecom Limited , a leading telecommunications company, providing the latest digital communications and satellite services in Bangladesh, signed and jointly announced today a multi-year partnership to deliver Telesat Lightspeed low earth orbit  connectivity solutions across Bangladesh and South Asia.Leveraging over 55 years of satellite operations and engineering excellence, Telesat designed its state-of-the-art LEO network to meet the resilient, mission-critical connectivity requirements of telecom, enterprise and government customers. The fully funded Telesat Lightspeed constellation is well underway, with the first satellite launches beginning in the second half of next year.Through this partnership, Telesat will provide Telesat Lightspeed services and a Smart Virtual Network Operator  capability for ADN Telecom to manage and deliver innovat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adn-telecom-signs-multi-telesat-113000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNO","BK4588","ADN","BK4089","BK4223","LEO","TSAT","BK4194","BK4096","BK4585"],"gpt_icon":0},{"id":"2518274540","title":"Advent Technologies, the European CINEA sign EUR 34.5M grant agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274540","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274540?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:28","pubTimestamp":1741696099,"startTime":"0","endTime":"0","summary":"Advent Technologies (ADN) announces that the European Climate, Infrastructure and Environment Executive Agency, CINEA, and Advent’s wholly owned Gr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advent-technologies-the-european-cinea-sign-eur-34-5m-grant-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advent-technologies-the-european-cinea-sign-eur-34-5m-grant-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2518748906","title":"Press Release: Advent Technologies and the European Climate, Infrastructure and Environment Executive Agency (CINEA) Sign EUR34.5 Million EU Innovation Fund Grant Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748906?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:01","pubTimestamp":1741694460,"startTime":"0","endTime":"0","summary":"Advent Technologies and the European Climate, Infrastructure and Environment Executive Agency  Sign EUR34.5 Million EU Innovation Fund Grant Agreement. LIVERMORE, Calif. and ATHENS, Greece, March 11, 2025  -- Advent Technologies Holdings, Inc.  , an innovation-driven leader in the fuel cell and hydrogen technology space, is pleased to announce that the European Climate, Infrastructure and Environment Executive Agency  and Advent's wholly owned Greek subsidiary, Advanced Energy Technologies S.A. have each signed the grant agreement for the Company's monumental RHyno Project. This EU Innovation Fund grant will provide Advent with EUR34,534,318 in non-dilutive funding over the lifetime of the project, with funding to be received incrementally contingent upon completion of certain performance milestones.The Advent Renewable Hydrogen Innovative Technologies  project involves the establishment of infrastructure for developing innovative fuel cells, electrolysers, and their key components inc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","ADN","BK4096"],"gpt_icon":0},{"id":"2517563980","title":"First Sponsor Group's (SGX:ADN) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2517563980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517563980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:39","pubTimestamp":1741127970,"startTime":"0","endTime":"0","summary":"First Sponsor Group Limited's  robust earnings report didn't manage to move the market for its stock. Our analysis suggests that this might be because shareholders have noticed some concerning underlying factors.To properly understand First Sponsor Group's profit results, we need to consider the S$51m gain attributed to unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. Which is hardly surprising, given the name. First Sponsor Group had a rather significant contribution from unusual items relative to its profit to December 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly stronger than it would otherwise be.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/first-sponsor-groups-sgx-adn-223930496.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-sponsor-groups-sgx-adn-223930496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ADN","ADN.SI"],"gpt_icon":0},{"id":"2516595132","title":"The past five years for First Sponsor Group (SGX:ADN) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2516595132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516595132?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:43","pubTimestamp":1740883387,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in First Sponsor Group Limited , since the last five years saw the share price fall 20%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Looking back five years, both First Sponsor Group's share price and EPS declined; the latter at a rate of 18% per year. This fall in the EPS is worse than the 4% compound annual share price fall. So the market may previously have expected a drop, or else it expects the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-five-years-first-sponsor-024307171.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-first-sponsor-024307171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ADN.SI","ADN","BK4096","BK6512","BK6117"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-30","symbol":"ADN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1751256000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-12-27","symbol":"ADN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"pre","actualEps":-3.65},{"market":"US","date":"2024-10-15","symbol":"ADN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":-4.28},{"market":"US","date":"2024-08-13","symbol":"ADN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-14","symbol":"ADN","defaultRemindTime":1715693400000,"type":"split","dateTimestamp":1715659200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADN","date":"2025-07-29","current":-0.150678,"percent":0.73242,"low":-480.947105,"twenty":-10.816752,"median":-0.487275,"eighty":-0.127196,"high":319736.090851,"avg":14284.381135,"sd":60959.956833,"marketCap":5260463},"quantilePoints":[{"date":"2021-02-05","current":-456.914055,"twenty":-463.780641,"median":-461.205671,"eighty":-458.630701,"marketCap":736311973},{"date":"2021-02-12","current":-433.453221,"twenty":-467.786149,"median":-456.914055,"eighty":-441.006465,"marketCap":698505097},{"date":"2021-02-19","current":-379.378858,"twenty":-465.497287,"median":-439.175375,"eighty":-381.66772,"marketCap":611364857},{"date":"2021-02-26","current":-391.681491,"twenty":-456.914055,"median":-419.147833,"eighty":-388.820413,"marketCap":631190414},{"date":"2021-03-05","current":-361.640179,"twenty":-448.330823,"median":-417.145079,"eighty":-387.389875,"marketCap":582779170},{"date":"2021-03-12","current":-389.106521,"twenty":-439.175375,"median":-395.257837,"eighty":-379.378858,"marketCap":627040879},{"date":"2021-03-19","current":-418.003402,"twenty":-433.453221,"median":-396.545322,"eighty":-381.095505,"marketCap":673607885},{"date":"2021-03-26","current":-235.03228,"twenty":-437.744837,"median":-398.69113,"eighty":-381.095505,"marketCap":733545616},{"date":"2021-04-01","current":-198.396198,"twenty":-434.311544,"median":-395.257837,"eighty":-375.087242,"marketCap":619202868},{"date":"2021-04-09","current":-202.384804,"twenty":-433.224335,"median":-391.681491,"eighty":-232.757297,"marketCap":631651473},{"date":"2021-04-16","current":-181.998598,"twenty":-431.793795,"median":-388.105144,"eighty":-206.284774,"marketCap":568025267},{"date":"2021-04-23","current":-179.930432,"twenty":-425.728312,"median":-381.66772,"eighty":-200.287092,"marketCap":561570434},{"date":"2021-04-30","current":-177.566813,"twenty":-423.611114,"median":-378.663589,"eighty":-186.312201,"marketCap":554193482},{"date":"2021-05-07","current":-167.669162,"twenty":-419.090611,"median":-371.653949,"eighty":-181.821327,"marketCap":523302498},{"date":"2021-05-14","current":-132.953521,"twenty":-417.316744,"median":-293.043236,"eighty":-178.984984,"marketCap":414953523},{"date":"2021-05-21","current":313581.684244,"twenty":-416.687307,"median":-220.407392,"eighty":-177.478177,"marketCap":493577571},{"date":"2021-05-28","current":308892.612452,"twenty":-408.790734,"median":-206.15182,"eighty":-168.378248,"marketCap":486196972},{"date":"2021-06-04","current":303324.339263,"twenty":-402.38192,"median":-202.901846,"eighty":-154.521537,"marketCap":477432510},{"date":"2021-06-11","current":303617.406607,"twenty":-398.548077,"median":-198.396198,"eighty":-137.385305,"marketCap":477893798},{"date":"2021-06-18","current":279878.97967,"twenty":-397.117538,"median":-190.640577,"eighty":281871.835324,"marketCap":440529514},{"date":"2021-06-25","current":273724.573062,"twenty":-395.000341,"median":-184.509942,"eighty":285447.252732,"marketCap":430842478},{"date":"2021-07-02","current":292187.79352,"twenty":-392.7687,"median":-181.555419,"eighty":286560.907243,"marketCap":459903587},{"date":"2021-07-09","current":259657.357052,"twenty":-391.853155,"median":-180.225884,"eighty":285740.319695,"marketCap":408700680},{"date":"2021-07-16","current":230350.65756,"twenty":-390.651503,"median":-178.748622,"eighty":283923.30432,"marketCap":362571935},{"date":"2021-07-23","current":239728.801779,"twenty":-388.992078,"median":-178.009992,"eighty":281461.541423,"marketCap":377333134},{"date":"2021-07-30","current":228299.188691,"twenty":-388.248198,"median":-170.919137,"eighty":279644.526048,"marketCap":359342923},{"date":"2021-08-06","current":235332.796696,"twenty":-386.703216,"median":-168.112341,"eighty":278823.938628,"marketCap":370413822},{"date":"2021-08-13","current":-122.663623,"twenty":-384.071025,"median":-158.066964,"eighty":276362.176112,"marketCap":329820526},{"date":"2021-08-20","current":-116.315995,"twenty":-381.438834,"median":-145.103995,"eighty":273724.573062,"marketCap":312752891},{"date":"2021-08-27","current":-133.471747,"twenty":-380.408846,"median":-134.672649,"eighty":273490.119441,"marketCap":358881636},{"date":"2021-09-03","current":-153.256342,"twenty":-378.806642,"median":-137.506238,"eighty":271731.717535,"marketCap":412078871},{"date":"2021-09-10","current":-141.628684,"twenty":-377.547768,"median":-142.793901,"eighty":269152.728081,"marketCap":380814181},{"date":"2021-09-17","current":-169.268199,"twenty":-375.087242,"median":-146.775352,"eighty":266515.124905,"marketCap":455131888},{"date":"2021-09-24","current":-163.359061,"twenty":-369.651195,"median":-149.228387,"eighty":262705.253875,"marketCap":439243274},{"date":"2021-10-01","current":-166.027704,"twenty":-359.522982,"median":-151.350169,"eighty":259422.903431,"marketCap":446418777},{"date":"2021-10-08","current":-166.408939,"twenty":-327.84981,"median":-153.446959,"eighty":257664.501397,"marketCap":447443849},{"date":"2021-10-15","current":-166.027704,"twenty":-232.757297,"median":-156.115602,"eighty":252506.52249,"marketCap":446418777},{"date":"2021-10-22","current":-167.933877,"twenty":-223.007372,"median":-158.234987,"eighty":244945.394155,"marketCap":451544136},{"date":"2021-10-29","current":-182.80203,"twenty":-217.718776,"median":-160.430582,"eighty":244593.713469,"marketCap":491521937},{"date":"2021-11-05","current":-182.992647,"twenty":-206.846133,"median":-161.643505,"eighty":244007.579415,"marketCap":492034473},{"date":"2021-11-12","current":-176.511658,"twenty":-206.284774,"median":-162.215357,"eighty":243245.60521,"marketCap":474608252},{"date":"2021-11-19","current":-30.821928,"twenty":-205.427962,"median":-161.643505,"eighty":241956.110546,"marketCap":407466048},{"date":"2021-11-26","current":-27.79789,"twenty":-203.418887,"median":-160.846426,"eighty":241487.203304,"marketCap":367488247},{"date":"2021-12-03","current":-27.332654,"twenty":-202.384804,"median":-158.40301,"eighty":241194.136595,"marketCap":361337816},{"date":"2021-12-10","current":-28.456975,"twenty":-200.759816,"median":-156.782763,"eighty":239728.801779,"marketCap":376201357},{"date":"2021-12-17","current":-31.752402,"twenty":-198.396198,"median":-153.637577,"eighty":239728.801779,"marketCap":419766910},{"date":"2021-12-23","current":-28.224357,"twenty":-197.923475,"median":-152.303256,"eighty":238556.533418,"marketCap":373126142},{"date":"2021-12-31","current":-27.177575,"twenty":-195.205314,"median":-149.729921,"eighty":237794.559085,"marketCap":359287672},{"date":"2022-01-07","current":-24.618773,"twenty":-190.33748,"median":-147.156587,"eighty":236505.064422,"marketCap":325460302},{"date":"2022-01-14","current":-20.509183,"twenty":-187.237271,"median":-145.103995,"eighty":235977.544092,"marketCap":271131496},{"date":"2022-01-21","current":-17.834072,"twenty":-186.430219,"median":-140.984256,"eighty":235743.090343,"marketCap":235766518},{"date":"2022-01-28","current":-15.507889,"twenty":-185.890031,"median":-133.471747,"eighty":235450.02338,"marketCap":205014364},{"date":"2022-02-04","current":-15.662967,"twenty":-185.059117,"median":-131.692448,"eighty":235332.796696,"marketCap":207064507},{"date":"2022-02-11","current":-14.383567,"twenty":-184.569032,"median":-127.467234,"eighty":234277.7554,"marketCap":190150822},{"date":"2022-02-18","current":-11.630916,"twenty":-183.599565,"median":-126.523668,"eighty":233222.714104,"marketCap":153760773},{"date":"2022-02-25","current":-10.661673,"twenty":-182.9164,"median":-123.60719,"eighty":231933.219314,"marketCap":140947375},{"date":"2022-03-04","current":-8.29672,"twenty":-182.80203,"median":-116.830668,"eighty":230233.430876,"marketCap":109682684},{"date":"2022-03-11","current":-11.630916,"twenty":-182.539748,"median":-75.771556,"eighty":229588.683609,"marketCap":153760773},{"date":"2022-03-18","current":-11.398298,"twenty":-182.087234,"median":-35.164137,"eighty":228650.869123,"marketCap":150685557},{"date":"2022-03-25","current":-9.246578,"twenty":-181.644055,"median":-31.94625,"eighty":136976.194527,"marketCap":122239814},{"date":"2022-04-01","current":-5.49413,"twenty":-180.875879,"median":-30.821928,"eighty":-5.544076,"marketCap":112757900},{"date":"2022-04-08","current":-7.367128,"twenty":-180.51865,"median":-30.124074,"eighty":-5.504119,"marketCap":151198093},{"date":"2022-04-14","current":-5.843756,"twenty":-180.400252,"median":-29.406834,"eighty":-5.539082,"marketCap":119933402},{"date":"2022-04-22","current":-5.094556,"twenty":-179.94277,"median":-28.767133,"eighty":-5.499125,"marketCap":104557325},{"date":"2022-04-29","current":-4.869797,"twenty":-179.940302,"median":-28.592669,"eighty":-5.054599,"marketCap":99944502},{"date":"2022-05-06","current":-4.81985,"twenty":-179.753161,"median":-28.456975,"eighty":-4.919743,"marketCap":98919430},{"date":"2022-05-13","current":-3.168884,"twenty":-178.995073,"median":-28.030508,"eighty":-4.759914,"marketCap":87224626},{"date":"2022-05-20","current":-2.812619,"twenty":-178.788977,"median":-27.79789,"eighty":-4.245464,"marketCap":77418307},{"date":"2022-05-27","current":-2.793868,"twenty":-178.719077,"median":-27.468348,"eighty":-3.168884,"marketCap":76902185},{"date":"2022-06-03","current":-2.700114,"twenty":-178.600896,"median":-27.255115,"eighty":-2.812619,"marketCap":74321575},{"date":"2022-06-10","current":-2.60636,"twenty":-178.45317,"median":-26.751108,"eighty":-2.718865,"marketCap":71740964},{"date":"2022-06-17","current":-5.41898,"twenty":-177.566813,"median":-26.305256,"eighty":-2.643862,"marketCap":149159272},{"date":"2022-06-24","current":-4.7252,"twenty":-177.212271,"median":-24.676927,"eighty":-2.688864,"marketCap":130062756},{"date":"2022-07-01","current":-4.387686,"twenty":-177.091535,"median":-22.912905,"eighty":-2.715115,"marketCap":120772559},{"date":"2022-07-08","current":-5.100216,"twenty":-176.740399,"median":-21.517195,"eighty":-2.763867,"marketCap":140385197},{"date":"2022-07-15","current":-4.931459,"twenty":-175.711065,"median":-20.21841,"eighty":-2.805119,"marketCap":135740099},{"date":"2022-07-22","current":-5.400229,"twenty":-175.062966,"median":-18.531927,"eighty":-2.82387,"marketCap":148643150},{"date":"2022-07-29","current":-5.118967,"twenty":-172.928052,"median":-17.620838,"eighty":-2.876372,"marketCap":140901319},{"date":"2022-08-05","current":-5.475232,"twenty":-171.173725,"median":-16.438362,"eighty":-2.906373,"marketCap":150707638},{"date":"2022-08-12","current":-4.592007,"twenty":-170.843538,"median":-15.8762,"eighty":-3.030128,"marketCap":163155568},{"date":"2022-08-19","current":-4.025272,"twenty":-170.106915,"median":-15.507889,"eighty":-3.146383,"marketCap":143019279},{"date":"2022-08-26","current":-3.952613,"twenty":-169.420693,"median":-15.197731,"eighty":-3.168884,"marketCap":140437704},{"date":"2022-09-02","current":-4.286842,"twenty":-169.268199,"median":-14.654955,"eighty":-3.180135,"marketCap":152312951},{"date":"2022-09-09","current":-4.374032,"twenty":-169.268199,"median":-14.383567,"eighty":-3.202636,"marketCap":155410842},{"date":"2022-09-16","current":-5.304058,"twenty":-169.042217,"median":-12.697083,"eighty":-3.463813,"marketCap":188455007},{"date":"2022-09-23","current":-4.897172,"twenty":-168.644155,"median":-12.057383,"eighty":-3.874142,"marketCap":173998185},{"date":"2022-09-30","current":-4.44669,"twenty":-168.383109,"median":-11.650301,"eighty":-3.958426,"marketCap":157992417},{"date":"2022-10-07","current":-3.691043,"twenty":-168.048248,"median":-11.630916,"eighty":-3.958426,"marketCap":131144032},{"date":"2022-10-14","current":-2.978992,"twenty":-167.85763,"median":-11.456453,"eighty":-3.382972,"marketCap":105844593},{"date":"2022-10-21","current":-2.949928,"twenty":-167.713621,"median":-11.204449,"eighty":-3.168884,"marketCap":104811963},{"date":"2022-10-28","current":-3.240562,"twenty":-167.622554,"median":-10.913676,"eighty":-3.124308,"marketCap":115138265},{"date":"2022-11-04","current":-3.008055,"twenty":-167.247655,"median":-10.312746,"eighty":-3.1022,"marketCap":106877223},{"date":"2022-11-11","current":-3.080713,"twenty":-166.637679,"median":-10.080127,"eighty":-3.01968,"marketCap":109458799},{"date":"2022-11-18","current":-2.591798,"twenty":-166.256445,"median":-9.421042,"eighty":-2.999336,"marketCap":92574718},{"date":"2022-11-25","current":-2.881384,"twenty":-166.027704,"median":-9.246578,"eighty":-2.981898,"marketCap":102918262},{"date":"2022-12-02","current":-3.026177,"twenty":-165.989581,"median":-8.268957,"eighty":-2.967366,"marketCap":108090034},{"date":"2022-12-09","current":-2.722112,"twenty":-165.76084,"median":-7.367128,"eighty":-2.912178,"marketCap":97229313},{"date":"2022-12-16","current":-3.127532,"twenty":-165.379605,"median":-6.205869,"eighty":-2.886374,"marketCap":111710275},{"date":"2022-12-23","current":-2.591798,"twenty":-165.036494,"median":-6.075258,"eighty":-2.832685,"marketCap":92574718},{"date":"2022-12-30","current":-2.620756,"twenty":-164.884,"median":-5.893703,"eighty":-2.812619,"marketCap":93609073},{"date":"2023-01-06","current":-2.54836,"twenty":-163.664049,"median":-5.868729,"eighty":-2.7911,"marketCap":91023187},{"date":"2023-01-13","current":-2.794508,"twenty":-162.444098,"median":-5.828212,"eighty":-2.780029,"marketCap":99815199},{"date":"2023-01-20","current":-2.649715,"twenty":-162.215357,"median":-5.793902,"eighty":-2.780029,"marketCap":94643427},{"date":"2023-01-27","current":-2.75107,"twenty":-162.100987,"median":-5.693916,"eighty":-2.75107,"marketCap":98263668},{"date":"2023-02-03","current":-2.953781,"twenty":-161.567258,"median":-5.550235,"eighty":-2.75107,"marketCap":105504148},{"date":"2023-02-10","current":-2.678674,"twenty":-161.26227,"median":-5.519103,"eighty":-2.745278,"marketCap":95677782},{"date":"2023-02-17","current":-2.953781,"twenty":-160.763257,"median":-5.447106,"eighty":-2.730799,"marketCap":105504148},{"date":"2023-02-24","current":-2.620756,"twenty":-160.382023,"median":-5.362728,"eighty":-2.722112,"marketCap":93609073},{"date":"2023-03-03","current":-2.577318,"twenty":-159.546714,"median":-5.304058,"eighty":-2.703121,"marketCap":92057541},{"date":"2023-03-10","current":-2.056063,"twenty":-158.268592,"median":-5.238702,"eighty":-2.693153,"marketCap":73439162},{"date":"2023-03-17","current":-1.69408,"twenty":-157.820148,"median":-5.156469,"eighty":-2.669986,"marketCap":60509732},{"date":"2023-03-24","current":-1.607204,"twenty":-156.916195,"median":-5.119248,"eighty":-2.649715,"marketCap":57406669},{"date":"2023-03-31","current":-0.737463,"twenty":-156.115602,"median":-5.094556,"eighty":-2.620756,"marketCap":54820783},{"date":"2023-04-06","current":-0.751377,"twenty":-156.115602,"median":-5.034911,"eighty":-2.620756,"marketCap":55855137},{"date":"2023-04-14","current":-0.67921,"twenty":-153.637577,"median":-4.968961,"eighty":-2.591798,"marketCap":50490411},{"date":"2023-04-21","current":-0.554326,"twenty":-153.332589,"median":-4.944717,"eighty":-2.59096,"marketCap":41206946},{"date":"2023-04-27","current":-0.518747,"twenty":-153.065725,"median":-4.940767,"eighty":-2.579376,"marketCap":38562085},{"date":"2023-05-05","current":-0.438764,"twenty":-152.112639,"median":-4.925601,"eighty":-2.550108,"marketCap":32616435},{"date":"2023-05-12","current":-0.563506,"twenty":-151.121428,"median":-4.919743,"eighty":-2.519401,"marketCap":41889321},{"date":"2023-05-19","current":-0.549371,"twenty":-150.015848,"median":-4.875207,"eighty":-2.493339,"marketCap":45174239},{"date":"2023-05-26","current":-0.630683,"twenty":-149.243382,"median":-4.856456,"eighty":-2.439483,"marketCap":51860450},{"date":"2023-06-02","current":-0.566354,"twenty":-149.203396,"median":-4.81985,"eighty":-2.389087,"marketCap":46570726},{"date":"2023-06-09","current":-0.473187,"twenty":-147.156587,"median":-4.748392,"eighty":-2.175092,"marketCap":38909654},{"date":"2023-06-16","current":-0.484293,"twenty":-146.775352,"median":-4.7252,"eighty":-1.983666,"marketCap":39822927},{"date":"2023-06-23","current":-0.406806,"twenty":-146.354169,"median":-4.7252,"eighty":-1.749101,"marketCap":33451258},{"date":"2023-06-30","current":-0.387822,"twenty":-144.87502,"median":-4.70645,"eighty":-1.682496,"marketCap":31890199},{"date":"2023-07-07","current":-0.368063,"twenty":-143.026944,"median":-4.59509,"eighty":-1.555079,"marketCap":30265424},{"date":"2023-07-14","current":-0.53905,"twenty":-141.113142,"median":-4.570209,"eighty":-0.751377,"marketCap":44325572},{"date":"2023-07-21","current":-0.575405,"twenty":-138.072956,"median":-4.548412,"eighty":-0.734746,"marketCap":47314946},{"date":"2023-07-28","current":-0.548801,"twenty":-134.192288,"median":-4.52852,"eighty":-0.680282,"marketCap":45127340},{"date":"2023-08-04","current":-0.543054,"twenty":-133.264457,"median":-4.504817,"eighty":-0.630529,"marketCap":44654775},{"date":"2023-08-11","current":-0.485649,"twenty":-132.83534,"median":-4.44669,"eighty":-0.602357,"marketCap":39934431},{"date":"2023-08-18","current":-0.368763,"twenty":-131.885572,"median":-4.403095,"eighty":-0.588751,"marketCap":34262483},{"date":"2023-08-25","current":-0.366955,"twenty":-129.697481,"median":-4.366766,"eighty":-0.570622,"marketCap":34094529},{"date":"2023-09-01","current":-0.362823,"twenty":-127.878972,"median":-4.330437,"eighty":-0.559991,"marketCap":33710636},{"date":"2023-09-08","current":-0.339582,"twenty":-127.364299,"median":-4.243247,"eighty":-0.550327,"marketCap":31551236},{"date":"2023-09-15","current":-0.318277,"twenty":-126.883938,"median":-4.221449,"eighty":-0.545352,"marketCap":29571786},{"date":"2023-09-22","current":-0.287934,"twenty":-126.575135,"median":-4.18512,"eighty":-0.541969,"marketCap":26752569},{"date":"2023-09-29","current":-0.252814,"twenty":-125.923216,"median":-4.156034,"eighty":-0.539145,"marketCap":23489475},{"date":"2023-10-06","current":-0.220147,"twenty":-123.761591,"median":-4.039803,"eighty":-0.530257,"marketCap":20454318},{"date":"2023-10-13","current":-0.311111,"twenty":-123.212607,"median":-4.01074,"eighty":-0.519579,"marketCap":28905971},{"date":"2023-10-20","current":-0.251717,"twenty":-121.497032,"median":-3.952613,"eighty":-0.501736,"marketCap":23387503},{"date":"2023-10-27","current":-0.238224,"twenty":-119.16385,"median":-3.821828,"eighty":-0.498576,"marketCap":22133852},{"date":"2023-11-03","current":-0.298006,"twenty":-116.521864,"median":-3.429474,"eighty":-0.490466,"marketCap":27688309},{"date":"2023-11-10","current":-0.276959,"twenty":-114.771978,"median":-3.255093,"eighty":-0.474155,"marketCap":25732852},{"date":"2023-11-17","current":-0.331133,"twenty":-68.17734,"median":-3.219773,"eighty":-0.45694,"marketCap":30891419},{"date":"2023-11-24","current":-0.34111,"twenty":-37.56786,"median":-3.192301,"eighty":-0.437218,"marketCap":31822143},{"date":"2023-12-01","current":-0.249347,"twenty":-36.397014,"median":-3.168884,"eighty":-0.407806,"marketCap":23261618},{"date":"2023-12-08","current":-0.213554,"twenty":-34.264679,"median":-3.124308,"eighty":-0.396242,"marketCap":19922450},{"date":"2023-12-15","current":-0.213822,"twenty":-32.605335,"median":-3.098574,"eighty":-0.387434,"marketCap":19947463},{"date":"2023-12-22","current":-0.211141,"twenty":-31.98502,"median":-3.066181,"eighty":-0.379136,"marketCap":19697338},{"date":"2023-12-29","current":-0.171046,"twenty":-31.752402,"median":-3.037118,"eighty":-0.374455,"marketCap":15956871},{"date":"2024-01-05","current":-0.155496,"twenty":-31.72914,"median":-3.026177,"eighty":-0.368059,"marketCap":14506246},{"date":"2024-01-12","current":-0.137614,"twenty":-31.17861,"median":-3.008055,"eighty":-0.361468,"marketCap":12838028},{"date":"2024-01-19","current":-0.125952,"twenty":-30.790912,"median":-3.008055,"eighty":-0.355683,"marketCap":11750059},{"date":"2024-01-26","current":-0.128829,"twenty":-30.666849,"median":-2.993523,"eighty":-0.34111,"marketCap":12018425},{"date":"2024-02-02","current":-0.127507,"twenty":-30.209367,"median":-2.96446,"eighty":-0.332421,"marketCap":11895122},{"date":"2024-02-09","current":-0.128518,"twenty":-29.635575,"median":-2.951855,"eighty":-0.315528,"marketCap":11989412},{"date":"2024-02-16","current":-0.128129,"twenty":-29.433973,"median":-2.910343,"eighty":-0.309911,"marketCap":11953147},{"date":"2024-02-23","current":-0.130539,"twenty":-29.247878,"median":-2.906373,"eighty":-0.308994,"marketCap":12177993},{"date":"2024-03-01","current":-0.163271,"twenty":-29.077291,"median":-2.881384,"eighty":-0.29997,"marketCap":15231558},{"date":"2024-03-08","current":-0.167547,"twenty":-28.759379,"median":-2.866905,"eighty":-0.295828,"marketCap":15630480},{"date":"2024-03-15","current":-0.138003,"twenty":-28.705101,"median":-2.845186,"eighty":-0.284513,"marketCap":12874293},{"date":"2024-03-22","current":-0.149589,"twenty":-28.6043,"median":-2.83137,"eighty":-0.275926,"marketCap":13955167},{"date":"2024-03-28","current":-0.154334,"twenty":-28.573285,"median":-2.823467,"eighty":-0.271149,"marketCap":14397819},{"date":"2024-04-05","current":-0.153169,"twenty":-28.456975,"median":-2.810803,"eighty":-0.261078,"marketCap":14289097},{"date":"2024-04-12","current":-0.140599,"twenty":-28.456975,"median":-2.794508,"eighty":-0.252814,"marketCap":13116460},{"date":"2024-04-19","current":-0.148174,"twenty":-28.224357,"median":-2.794508,"eighty":-0.247337,"marketCap":13823149},{"date":"2024-04-26","current":-0.136353,"twenty":-28.069278,"median":-2.794508,"eighty":-0.238869,"marketCap":12720403},{"date":"2024-05-03","current":-0.09573,"twenty":-27.991739,"median":-2.780029,"eighty":-0.232026,"marketCap":8930686},{"date":"2024-05-10","current":-0.093899,"twenty":-27.87543,"median":-2.780029,"eighty":-0.220324,"marketCap":8759838},{"date":"2024-05-17","current":-0.092956,"twenty":-27.79789,"median":-2.75831,"eighty":-0.213554,"marketCap":8671823},{"date":"2024-05-24","current":-0.087406,"twenty":-27.79789,"median":-2.75107,"eighty":-0.207789,"marketCap":8154102},{"date":"2024-05-31","current":-0.10967,"twenty":-27.549764,"median":-2.722112,"eighty":-0.195427,"marketCap":10231117},{"date":"2024-06-07","current":-0.091297,"twenty":-27.456717,"median":-2.720489,"eighty":-0.171046,"marketCap":8517141},{"date":"2024-06-14","current":-0.109953,"twenty":-27.379178,"median":-2.712527,"eighty":-0.168293,"marketCap":10257486},{"date":"2024-06-21","current":-0.095537,"twenty":-27.270622,"median":-2.696633,"eighty":-0.163084,"marketCap":8912674},{"date":"2024-06-28","current":-0.088188,"twenty":-27.208591,"median":-2.693153,"eighty":-0.16069,"marketCap":8227084},{"date":"2024-07-05","current":-0.093559,"twenty":-27.177575,"median":-2.693153,"eighty":-0.155598,"marketCap":8728092},{"date":"2024-07-12","current":-0.102604,"twenty":-26.921695,"median":-2.678674,"eighty":-0.153459,"marketCap":9571896},{"date":"2024-07-15","current":-0.106561,"twenty":-26.836401,"median":-2.678674,"eighty":-0.153289,"marketCap":9941060},{"date":"2024-08-02","current":-0.125499,"twenty":-26.751108,"median":-2.678674,"eighty":-0.153169,"marketCap":11707773},{"date":"2024-08-09","current":-0.096385,"twenty":-26.673568,"median":-2.664194,"eighty":-0.149839,"marketCap":8991781},{"date":"2024-08-16","current":-0.087328,"twenty":-26.673568,"median":-2.649715,"eighty":-0.149043,"marketCap":8146809},{"date":"2024-08-23","current":-0.121861,"twenty":-25.936944,"median":-2.622934,"eighty":-0.148007,"marketCap":8700476},{"date":"2024-08-30","current":-0.109305,"twenty":-24.735082,"median":-2.620756,"eighty":-0.145677,"marketCap":7804063},{"date":"2024-09-06","current":-0.093796,"twenty":-24.642035,"median":-2.60636,"eighty":-0.141372,"marketCap":6696730},{"date":"2024-09-13","current":-0.070901,"twenty":-24.618773,"median":-2.599037,"eighty":-0.138493,"marketCap":5062095},{"date":"2024-09-20","current":-0.124815,"twenty":-23.254079,"median":-2.591798,"eighty":-0.1378,"marketCap":8911397},{"date":"2024-09-27","current":-0.072747,"twenty":-22.540716,"median":-2.582464,"eighty":-0.136336,"marketCap":5193920},{"date":"2024-10-04","current":-0.068685,"twenty":-21.70329,"median":-2.562839,"eighty":-0.135687,"marketCap":4903904},{"date":"2024-10-11","current":-0.069424,"twenty":-20.741801,"median":-2.549234,"eighty":-0.132172,"marketCap":4956635},{"date":"2024-10-18","current":-0.077908,"twenty":-20.516937,"median":-2.519401,"eighty":-0.131285,"marketCap":4534793},{"date":"2024-10-25","current":-0.08742,"twenty":-20.043946,"median":-2.508764,"eighty":-0.129839,"marketCap":5088460},{"date":"2024-10-31","current":-0.080626,"twenty":-19.113472,"median":-2.497682,"eighty":-0.128362,"marketCap":4692984},{"date":"2024-11-08","current":-0.174387,"twenty":-18.547435,"median":-2.475963,"eighty":-0.128362,"marketCap":10150555},{"date":"2024-11-15","current":-0.329297,"twenty":-18.113214,"median":-2.435064,"eighty":-0.128705,"marketCap":19167413},{"date":"2024-11-22","current":-0.344698,"twenty":-17.717763,"median":-2.389087,"eighty":-0.129435,"marketCap":20063825},{"date":"2024-11-29","current":-0.221947,"twenty":-17.624715,"median":-2.250095,"eighty":-0.129839,"marketCap":12918889},{"date":"2024-12-06","current":-0.255919,"twenty":-17.399851,"median":-2.115577,"eighty":-0.130119,"marketCap":14896270},{"date":"2024-12-13","current":-0.29442,"twenty":-16.833813,"median":-1.983666,"eighty":-0.13057,"marketCap":17137302},{"date":"2024-12-20","current":-0.208812,"twenty":-16.438362,"median":-1.90403,"eighty":-0.13071,"marketCap":12154301},{"date":"2024-12-27","current":-0.228742,"twenty":-16.368576,"median":-1.744757,"eighty":-0.130959,"marketCap":13314365},{"date":"2025-01-03","current":-0.204799,"twenty":-16.089434,"median":-1.69408,"eighty":-0.131394,"marketCap":13288000},{"date":"2025-01-10","current":-0.22918,"twenty":-15.74826,"median":-1.636163,"eighty":-0.131892,"marketCap":14869905},{"date":"2025-01-17","current":-0.271847,"twenty":-15.600936,"median":-1.549287,"eighty":-0.132141,"marketCap":17638238},{"date":"2025-01-24","current":-0.217396,"twenty":-15.538905,"median":-0.758335,"eighty":-0.132172,"marketCap":14105317},{"date":"2025-01-31","current":-0.216583,"twenty":-15.368318,"median":-0.751377,"eighty":-0.132172,"marketCap":14052587},{"date":"2025-02-07","current":-0.201955,"twenty":-15.27527,"median":-0.737463,"eighty":-0.133571,"marketCap":13103444},{"date":"2025-02-14","current":-0.20805,"twenty":-15.182223,"median":-0.691629,"eighty":-0.134971,"marketCap":13498920},{"date":"2025-02-21","current":-0.207237,"twenty":-15.073667,"median":-0.680549,"eighty":-0.135444,"marketCap":13446190},{"date":"2025-02-28","current":-0.197079,"twenty":-14.864311,"median":-0.634024,"eighty":-0.135687,"marketCap":12787063},{"date":"2025-03-07","current":-0.182044,"twenty":-14.608431,"median":-0.627209,"eighty":-0.135711,"marketCap":11811555},{"date":"2025-03-14","current":-0.179199,"twenty":-14.476614,"median":-0.605108,"eighty":-0.135872,"marketCap":11627000},{"date":"2025-03-21","current":-0.21699,"twenty":-14.150949,"median":-0.597417,"eighty":-0.136143,"marketCap":14078952},{"date":"2025-03-28","current":-0.195457,"twenty":-13.507371,"median":-0.587273,"eighty":-0.136303,"marketCap":12681867},{"date":"2025-04-04","current":-0.125968,"twenty":-12.770746,"median":-0.574081,"eighty":-0.136303,"marketCap":8173174},{"date":"2025-04-11","current":-0.136939,"twenty":-12.266739,"median":-0.568237,"eighty":-0.135711,"marketCap":8885031},{"date":"2025-04-17","current":-0.112152,"twenty":-12.15043,"median":-0.563506,"eighty":-0.13466,"marketCap":7276762},{"date":"2025-04-25","current":-0.080051,"twenty":-12.003105,"median":-0.552693,"eighty":-0.132047,"marketCap":5193920},{"date":"2025-05-02","current":-0.085739,"twenty":-11.762733,"median":-0.549371,"eighty":-0.13093,"marketCap":5563031},{"date":"2025-05-09","current":-0.13572,"twenty":-11.661932,"median":-0.546185,"eighty":-0.130664,"marketCap":8805936},{"date":"2025-05-16","current":-0.099962,"twenty":-11.630916,"median":-0.54357,"eighty":-0.129031,"marketCap":6485809},{"date":"2025-05-23","current":-0.095492,"twenty":-11.630916,"median":-0.541288,"eighty":-0.127258,"marketCap":6195793},{"date":"2025-05-30","current":-0.101587,"twenty":-11.630916,"median":-0.540166,"eighty":-0.126198,"marketCap":6591270},{"date":"2025-06-06","current":-0.113777,"twenty":-11.553377,"median":-0.538792,"eighty":-0.125499,"marketCap":7382222},{"date":"2025-06-13","current":-0.17164,"twenty":-11.514607,"median":-0.531297,"eighty":-0.125952,"marketCap":7036203},{"date":"2025-06-20","current":-0.143305,"twenty":-11.42156,"median":-0.525623,"eighty":-0.125952,"marketCap":5874629},{"date":"2025-06-27","current":-0.134185,"twenty":-11.274235,"median":-0.518747,"eighty":-0.125965,"marketCap":5500789},{"date":"2025-07-03","current":-0.155267,"twenty":-11.219957,"median":-0.508856,"eighty":-0.126106,"marketCap":5420680},{"date":"2025-07-11","current":-0.158326,"twenty":-11.134664,"median":-0.499812,"eighty":-0.126237,"marketCap":5527492},{"date":"2025-07-18","current":-0.147618,"twenty":-11.041617,"median":-0.497789,"eighty":-0.126683,"marketCap":5153651},{"date":"2025-07-25","current":-0.161386,"twenty":-10.894292,"median":-0.490205,"eighty":-0.127103,"marketCap":5634303},{"date":"2025-07-29","current":-0.150678,"twenty":-10.816752,"median":-0.487275,"eighty":-0.127196,"marketCap":5260463}],"updateTime":1753895079579}}}