US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advent Technologies Holdings, Inc.

1.90

-0.0700-3.55%

Post-market: 1.960.0600+3.16%19:31 EDT

Volume:41.18K

Turnover:80.25K

Market Cap:5.01M

PE:-0.07

High:2.08

Open:1.97

Low:1.89

Close:1.97

Loading ...

Overview Company News Filings

Advent Technologies Holdings Receives Nasdaq Notice on Late Filing of Its Form 10-K

THOMSON REUTERS

Advent Technologies Holdings Receives Nasdaq Notice on Late Filing of its Form 10-K

BRIEF-Advent Technologies Receives Go-Ahead From Airbus For Phase Two of Joint Benchmarking Project

Advent Technologies Receives Go-Ahead From Airbus for Phase Two of Joint Benchmarking Project

THOMSON REUTERS

Advent Technologies receives Go-Ahead from Airbus for Phase Two of Joint Benchmarking Project

Telesat, ADN Telecom Partner to Deliver Low Earth Orbit Connectivity in South Asia

MT Newswires Live

ADN Telecom signs multi-year Telesat Lightspeed partnership agreement

Advent Technologies, the European CINEA sign EUR 34.5M grant agreement

Press Release: Advent Technologies and the European Climate, Infrastructure and Environment Executive Agency (CINEA) Sign EUR34.5 Million EU Innovation Fund Grant Agreement

First Sponsor Group's (SGX:ADN) Earnings Are Weaker Than They Seem

Simply Wall St.

The past five years for First Sponsor Group (SGX:ADN) investors has not been profitable

Simply Wall St.

First Sponsor Group Full Year 2024 Earnings: EPS: S$0.083 (vs S$0.013 in FY 2023)

Simply Wall St.

RBC Capital Remains a Hold on Acadian Timber (ADN)

Advent approved for EUR 2.16M RESCUE Project

Advent Technologies Approved for €2.16 Million “Rescue” Project

THOMSON REUTERS

Advent Technologies Approved for €2.16 Million “RESCUE” Project

F5 Inc. (FFIV): This AI Stock Is On Analysts’ Radars Right Now

Advent Technologies Brings Back Veteran Sales and Marketing Manager, Nikolaos Farmakiotis to its Team

North American Morning Briefing: Stock Futures Up As Tech Drives Gains

Advent Technologies Proudly Supports the Wounded Warrior Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN\",,,,,undefined,":{"symbol":"ADN","market":"US","secType":"STK","nameCN":"Advent Technologies Holdings, Inc.","latestPrice":1.9,"timestamp":1745611200000,"preClose":1.97,"halted":0,"volume":41182,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.9,"latestTime":"19:31 EDT","volume":225,"amount":443.2,"timestamp":1745623860782},"delay":0,"floatShares":2533064,"shares":2636508,"eps":-25.970654,"marketStatus":"Market Closed","change":-0.07,"latestTime":"04-25 16:00:00 EDT","open":1.97,"high":2.0799,"low":1.8901,"amount":80248.604206,"amplitude":0.096345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-25.970654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.97,"latestTime":"08:19 EDT","volume":655,"amount":1343.1399215,"timestamp":1745583593989},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.9,"latestTime":"19:31 EDT","volume":225,"amount":443.2,"timestamp":1745623860782},"volumeRatio":1.126040397433418,"impliedVol":2.5121,"impliedVolPercentile":0.9412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN\",,,,,undefined,":{"symbol":"ADN","floatShares":2533064,"roa":"-100.54%","roe":"-1021.66%","lyrEps":-37.240654,"volumeRatio":1.126040397433418,"shares":2636508,"dividePrice":0,"high":2.0799,"amplitude":0.096345,"preClose":1.97,"low":1.8901,"week52Low":1.71,"pbRate":"-0.28","psRate":"0.61","week52High":8.79,"institutionHeld":0,"latestPrice":1.9,"eps":-25.970654,"divideRate":0,"volume":41182,"delay":0,"ttmEps":-25.970654,"open":1.97,"prevYearClose":5,"prevWeekClose":2.585,"prevMonthClose":4.2395,"prevQuarterClose":4.2395,"fiveDayClose":2.585,"twentyDayClose":4.8101,"sixtyDayClose":5.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528000382","title":"Advent Technologies Holdings Receives Nasdaq Notice on Late Filing of Its Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2528000382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528000382?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:00","pubTimestamp":1744848025,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUACGTRLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2528380783","title":"Advent Technologies Holdings Receives Nasdaq Notice on Late Filing of its Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2528380783","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528380783?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:00","pubTimestamp":1744848000,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., April 16, 2025  -- . Advent Technologies Holdings, Inc. announced today that, as expected, it received a notice from Nasdaq on April 16, 2025, notifying the Company that it is not in compliance with the periodic filing requirements for continued listing set forth in Nasdaq Listing Rule 5250 because the Company’s Annual Report on Form 10-K for the year ended December 31, 2024  was not filed with the Securities and Exchange Commission  by the required due date of March 31, 2025.This Notice received from Nasdaq has no immediate effect on the listing or trading of the Company's shares. Nasdaq has provided the Company with 60 calendar days, until Sunday, June 16, 2025, to submit a plan to regain compliance. If Nasdaq accepts the Company’s plan, then Nasdaq may grant the Company an exception until October 13, 2025, as instructed by the Letter, to regain compliance with the Nasdaq Listing Rules.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advent-technologies-holdings-receives-nasdaq-000000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","ADNWW","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","IE00BKPKM429.USD","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4096","BK4585","IE00BGHQF748.EUR","NDAQ","ADN","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2522744468","title":"BRIEF-Advent Technologies Receives Go-Ahead From Airbus For Phase Two of Joint Benchmarking Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522744468","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522744468?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:03","pubTimestamp":1742990591,"startTime":"0","endTime":"0","summary":"BRIEF-Advent Technologies Receives Go-Ahead From Airbus For Phase Two of Joint Benchmarking Project March 26 (Reuters) - Advent Technologies Holdings Inc ADN.O:ADVENT TECHNOLOGIES RECEIVES GO-AHEAD FR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2522746668","title":"Advent Technologies Receives Go-Ahead From Airbus for Phase Two of Joint Benchmarking Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522746668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522746668?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:01","pubTimestamp":1742990481,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2522808883","title":"Advent Technologies receives Go-Ahead from Airbus for Phase Two of Joint Benchmarking Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808883","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808883?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., March 26, 2025  -- Advent Technologies Holdings, Inc. , an innovation-driven leader in the fuel cell and hydrogen technology space, is pleased to announce that it has received the go-ahead decision from Airbus, a leading aircraft manufacturer, to proceed with Phase Two of the parties’ joint benchmarking project for an optimized Ion Pair Membrane Electrode Assembly  for hydrogen fuel cells. Having demonstrated continued improvement in Ion Pair MEA performance in Phase One, the parties seek to further optimize performance in Phase Two.Advent has invested in people, materials, hardware, and 3rd party research centers, to contribute to the goals of the project. The collaboration enters Phase Two immediately. The parties are also in related discussions about sharing know-how, fuel cell stack design, recommendations on balance of plant materials and components, and fuel cell test stations.The goal of the project is to accelerate the development of Advent’s MEA and benchmar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advent-technologies-receives-ahead-airbus-120000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","ADNWW","JYNT","BK4096","ADN"],"gpt_icon":0},{"id":"2522008020","title":"Telesat, ADN Telecom Partner to Deliver Low Earth Orbit Connectivity in South Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:30","pubTimestamp":1742905816,"startTime":"0","endTime":"0","summary":"Telesat  and ADN Telecom said Tuesday that they signed a multi-year partnership to deliver Telesat Lightspeed low earth orbit connectivity solutions across Bangladesh and South Asia.The companies said ADN Telecom will use Telesat Lightspeed services and Smart Virtual Network Operator capabilities to offer customized connectivity solutions to enterprise, maritime, and government clients.ADN will also participate in early field trials, with full-time services set to begin in late 2027, the companies said, adding they will collaborate to secure local regulatory approvals for Telesat Lightspeed services.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","BK4089","ADN","TSAT"],"gpt_icon":0},{"id":"2522227490","title":"ADN Telecom signs multi-year Telesat Lightspeed partnership agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522227490","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522227490?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:30","pubTimestamp":1742902200,"startTime":"0","endTime":"0","summary":"OTTAWA, Ontario and DHAKA, Bangladesh, March 25, 2025  -- Telesat , one of the world’s largest and most innovative satellite operators, and ADN Telecom Limited , a leading telecommunications company, providing the latest digital communications and satellite services in Bangladesh, signed and jointly announced today a multi-year partnership to deliver Telesat Lightspeed low earth orbit  connectivity solutions across Bangladesh and South Asia.Leveraging over 55 years of satellite operations and engineering excellence, Telesat designed its state-of-the-art LEO network to meet the resilient, mission-critical connectivity requirements of telecom, enterprise and government customers. The fully funded Telesat Lightspeed constellation is well underway, with the first satellite launches beginning in the second half of next year.Through this partnership, Telesat will provide Telesat Lightspeed services and a Smart Virtual Network Operator  capability for ADN Telecom to manage and deliver innovat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adn-telecom-signs-multi-telesat-113000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADN","BK4194","BK4588","BK4223","BK4096","LEO","VNO","BK4585","BK4089","TSAT"],"gpt_icon":0},{"id":"2518274540","title":"Advent Technologies, the European CINEA sign EUR 34.5M grant agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274540","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274540?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:28","pubTimestamp":1741696099,"startTime":"0","endTime":"0","summary":"Advent Technologies (ADN) announces that the European Climate, Infrastructure and Environment Executive Agency, CINEA, and Advent’s wholly owned Gr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advent-technologies-the-european-cinea-sign-eur-34-5m-grant-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advent-technologies-the-european-cinea-sign-eur-34-5m-grant-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2518748906","title":"Press Release: Advent Technologies and the European Climate, Infrastructure and Environment Executive Agency (CINEA) Sign EUR34.5 Million EU Innovation Fund Grant Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748906?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:01","pubTimestamp":1741694460,"startTime":"0","endTime":"0","summary":"Advent Technologies and the European Climate, Infrastructure and Environment Executive Agency  Sign EUR34.5 Million EU Innovation Fund Grant Agreement. LIVERMORE, Calif. and ATHENS, Greece, March 11, 2025  -- Advent Technologies Holdings, Inc.  , an innovation-driven leader in the fuel cell and hydrogen technology space, is pleased to announce that the European Climate, Infrastructure and Environment Executive Agency  and Advent's wholly owned Greek subsidiary, Advanced Energy Technologies S.A. have each signed the grant agreement for the Company's monumental RHyno Project. This EU Innovation Fund grant will provide Advent with EUR34,534,318 in non-dilutive funding over the lifetime of the project, with funding to be received incrementally contingent upon completion of certain performance milestones.The Advent Renewable Hydrogen Innovative Technologies  project involves the establishment of infrastructure for developing innovative fuel cells, electrolysers, and their key components inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4096","ADN"],"gpt_icon":0},{"id":"2517563980","title":"First Sponsor Group's (SGX:ADN) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2517563980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517563980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:39","pubTimestamp":1741127970,"startTime":"0","endTime":"0","summary":"First Sponsor Group Limited's  robust earnings report didn't manage to move the market for its stock. Our analysis suggests that this might be because shareholders have noticed some concerning underlying factors.To properly understand First Sponsor Group's profit results, we need to consider the S$51m gain attributed to unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. Which is hardly surprising, given the name. First Sponsor Group had a rather significant contribution from unusual items relative to its profit to December 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly stronger than it would otherwise be.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/first-sponsor-groups-sgx-adn-223930496.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-sponsor-groups-sgx-adn-223930496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ADN.SI","ADN"],"gpt_icon":0},{"id":"2516595132","title":"The past five years for First Sponsor Group (SGX:ADN) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2516595132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516595132?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:43","pubTimestamp":1740883387,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in First Sponsor Group Limited , since the last five years saw the share price fall 20%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Looking back five years, both First Sponsor Group's share price and EPS declined; the latter at a rate of 18% per year. This fall in the EPS is worse than the 4% compound annual share price fall. So the market may previously have expected a drop, or else it expects the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-five-years-first-sponsor-024307171.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-first-sponsor-024307171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ADN","ADN.SI","BK6512","BK6117","BK4096"],"gpt_icon":0},{"id":"2514810574","title":"First Sponsor Group Full Year 2024 Earnings: EPS: S$0.083 (vs S$0.013 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810574","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810574?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:49","pubTimestamp":1740617397,"startTime":"0","endTime":"0","summary":"First Sponsor Group ( SGX:ADN ) Full Year 2024 Results Key Financial Results Revenue: S$317.6m (up 12% from FY 2023...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-adn/first-sponsor-group-shares/news/first-sponsor-group-full-year-2024-earnings-eps-s0083-vs-s00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ADN"],"gpt_icon":0},{"id":"2511466180","title":"RBC Capital Remains a Hold on Acadian Timber (ADN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511466180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511466180?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:46","pubTimestamp":1739533602,"startTime":"0","endTime":"0","summary":"In a report released today, Matt McKellar from RBC Capital reiterated a Hold rating on Acadian Timber (ADN – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-acadian-timber-adn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-acadian-timber-adn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","ADN","BK4207"],"gpt_icon":0},{"id":"2510389634","title":"Advent approved for EUR 2.16M RESCUE Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389634?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:21","pubTimestamp":1739280064,"startTime":"0","endTime":"0","summary":"Advent Technologies (ADN) announced the launch of the RESCUE project, a strategic initiative funded under the HORIZON-JTI-CLEANH2-2024-04-01 call f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advent-approved-for-eur-2-16m-rescue-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advent-approved-for-eur-2-16m-rescue-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2510385974","title":"Advent Technologies Approved for €2.16 Million “Rescue” Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385974?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:03","pubTimestamp":1739279006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P210Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2510859263","title":"Advent Technologies Approved for €2.16 Million “RESCUE” Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859263","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859263?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb. 11, 2025  --  Advent Technologies Holdings, Inc. through its wholly-owned subsidiary, Advent Technologies, SA is pleased to announce the launch of the RESCUE project, a strategic initiative funded under the HORIZON-JTI-CLEANH2-2024-04-01 call for \"Portable Fuel Cells for Backup Power During Natural Disasters to Support Critical Infrastructures.\" The four year project has a total budget of 5 million, and a funding rate of 70%. Advent’s approved budget for the initiative is 2.16 million.RESCUE aims to develop a certified, portable 50 kW power generator system designed to deliver reliable, sustainable backup power in critical situations based on HT-PEM technology. This collaborative effort brings together world-class partners, led by DLR  as the project coordinator, with participation from Advent Technologies , CERTH , THW , DTU , and ProACT .Advent Technologies will play a pivotal role in the project as the primary technology provider, focusing on system integration ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advent-technologies-approved-2-16-130000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNWW","ADN","BK4096"],"gpt_icon":0},{"id":"2508945642","title":"F5 Inc. (FFIV): This AI Stock Is On Analysts’ Radars Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945642","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945642?lang=en_us&edition=fundamental","pubTime":"2025-02-01 12:18","pubTimestamp":1738383535,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks on Analysts' Radars.In this article, we are going to take a look at where F5 Inc.  stands against the other AI stocks.Despite DeepSeek and Qwen 2.5 disrupting the global tech sector, investors welcomed the impressive Q4 AI revenues from leading US tech firms like International Business Machines Corp. . The company’s stock price reached an all-time high of $261 on January 30th as it reported GenAI's book of business surpassing $5 billion since the segment's inception.\"Three years ago, we laid out a vision for a faster-growing, more-profitable IBM. I'm proud of the work the IBM team has done to meet or exceed our commitments. With our focused strategy, enhanced portfolio, and culture of innovation, we're well-positioned for 2025 and beyond and expect revenue growth of at least five percent and free cash flow of about $13.5 billion this year,” said IBM CEO Arvind Krishna.F5 Inc.  offers application security, multi-cloud management, online fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-inc-ffiv-ai-stock-041855581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","QLD","LU2506951958.HKD","USAW.SI","BK4020","ADN","NVIW.SI","LU1880398554.USD","LU0950375773.USD","NQmain","LU1430594728.SGD","FFIV","LU0823417653.USD","BK4096","BK4532","BK4134","BK4534","QID","LU2506952170.USD","MNQmain","BK4585","LU0823417737.USD","LU1674673691.USD","LU1778281490.HKD","LU1880398471.USD","LU1585245621.USD","LU1883839398.USD","BK4588","LU0868494617.USD","PSQ","LU2506951875.HKD","IBM","LU2506952097.USD",".IXIC","USJW.SI","LU0321505868.SGD","SQQQ","TSYW.SI","LU0321505439.SGD","BK4602","BK4579","BK4533","BK4575","BK4538","BK4543","TQQQ"],"gpt_icon":1},{"id":"2505852694","title":"Advent Technologies Brings Back Veteran Sales and  Marketing Manager, Nikolaos Farmakiotis to its Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852694","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852694?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723600,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., Jan. 24, 2025  -- Advent Technologies Holdings, Inc.  , an innovation-driven leader in the fuel cell and hydrogen technology sector, is pleased to announce that Nikolaos Farmakiotis has rejoined the company as the Manager for Sales & Marketing in Greece.Gary Herman the CEO of Advent stated, “we are thrilled to have Mr. Farmakiotis back on the Advent team. He understands and supports our vision and the untapped potential to grow the Company. Our technology is unsurpassed and offers a ubiquitous clean energy solution across multiple industries including aviation, heavy automotive, marine, telecom, and the military.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advent-technologies-brings-back-veteran-130000472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADN","TISI","ADNWW"],"gpt_icon":0},{"id":"2495608698","title":"North American Morning Briefing: Stock Futures Up As Tech Drives Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2495608698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495608698?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:00","pubTimestamp":1735642800,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday with tech back on top for the final day of 2024.Investor favorites such as MicroStrategy, Palantir and chip stocks led gains, after pulling back in recent days as traders took some risk off the table.According to Dow Jones Market Data, the S&P 500 recorded its best consecutive years in 2023-2024 since 1997-1998.But many are expecting the rally to slow in 2025, with valuations at lofty levels and the Federal Reserve growing more reluctant to cut interest rates.Bond markets will close at 2 p.m. ET on Tuesday, but stocks will trade as normal. Both markets will shut on New Year's Day.JD.com, NIO, Alibaba: U.S.-listed shares of Chinese companies rose after President Xi Jinping said China had hit its target of 5% economic growth for 2024 and pledged more economic support next year.Tesla was recently up 1.3% following a three-day selloff. It is expected to release fourth-quarter and full-year deliveries and production figures this week.That said, the precious metal ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","GENC","US12M.BOND","BK4138","VTNRQ","BK4096","BK4142","BK4519","SOND","US6M.BOND","BK4117","LU1429558221.USD","BA","AFG","BK4020","BK4551","US7Y.BOND","US30Y.BOND","YTEN","BK4585","DJCO","US5Y.BOND","ADN","BK4187","EMKR","LU2326559502.SGD","US10Y.BOND","FNCH","WINSF","BK4564","BK4139","BK4111","BK4107","BK4588","BK4516","US3Y.BOND","US2Y.BOND","BK4023","BK4161","BK4135"],"gpt_icon":0},{"id":"2492274081","title":"Advent Technologies Proudly Supports the Wounded Warrior Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492274081","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492274081?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., Dec.  19, 2024  (GLOBE NEWSWIRE) -- Advent Technologies Holdings, Inc. (NASDAQ: ADN) (\"Advent \"or the \"Company\"), an innovation-driven leader in the fuel cell and hydrogen technolog","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999818/0/en/Advent-Technologies-Proudly-Supports-the-Wounded-Warrior-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-27","symbol":"ADN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"pre","actualEps":-3.65},{"market":"US","date":"2024-10-15","symbol":"ADN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":-4.28},{"market":"US","date":"2024-08-13","symbol":"ADN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-14","symbol":"ADN","defaultRemindTime":1715693400000,"type":"split","dateTimestamp":1715659200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-14","symbol":"ADN","fiscalQuarterEnding":"2023/09","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADN","date":"2025-04-24","current":-0.086146,"percent":0.903883,"low":-480.947105,"twenty":-12.057383,"median":-0.554326,"eighty":-0.132172,"high":319736.090851,"avg":15184.956566,"sd":62743.33236,"marketCap":5589396},"quantilePoints":[{"date":"2021-02-05","current":-456.914055,"twenty":-463.780641,"median":-461.205671,"eighty":-458.630701,"marketCap":736311973},{"date":"2021-02-12","current":-433.453221,"twenty":-467.786149,"median":-456.914055,"eighty":-441.006465,"marketCap":698505097},{"date":"2021-02-19","current":-379.378858,"twenty":-465.497287,"median":-439.175375,"eighty":-381.66772,"marketCap":611364857},{"date":"2021-02-26","current":-391.681491,"twenty":-456.914055,"median":-419.147833,"eighty":-388.820413,"marketCap":631190414},{"date":"2021-03-05","current":-361.640179,"twenty":-448.330823,"median":-417.145079,"eighty":-387.389875,"marketCap":582779170},{"date":"2021-03-12","current":-389.106521,"twenty":-439.175375,"median":-395.257837,"eighty":-379.378858,"marketCap":627040879},{"date":"2021-03-19","current":-418.003402,"twenty":-433.453221,"median":-396.545322,"eighty":-381.095505,"marketCap":673607885},{"date":"2021-03-26","current":-235.03228,"twenty":-437.744837,"median":-398.69113,"eighty":-381.095505,"marketCap":733545616},{"date":"2021-04-01","current":-198.396198,"twenty":-434.311544,"median":-395.257837,"eighty":-375.087242,"marketCap":619202868},{"date":"2021-04-09","current":-202.384804,"twenty":-433.224335,"median":-391.681491,"eighty":-232.757297,"marketCap":631651473},{"date":"2021-04-16","current":-181.998598,"twenty":-431.793795,"median":-388.105144,"eighty":-206.284774,"marketCap":568025267},{"date":"2021-04-23","current":-179.930432,"twenty":-425.728312,"median":-381.66772,"eighty":-200.287092,"marketCap":561570434},{"date":"2021-04-30","current":-177.566813,"twenty":-423.611114,"median":-378.663589,"eighty":-186.312201,"marketCap":554193482},{"date":"2021-05-07","current":-167.669162,"twenty":-419.090611,"median":-371.653949,"eighty":-181.821327,"marketCap":523302498},{"date":"2021-05-14","current":-132.953521,"twenty":-417.316744,"median":-293.043236,"eighty":-178.984984,"marketCap":414953523},{"date":"2021-05-21","current":313581.684244,"twenty":-416.687307,"median":-220.407392,"eighty":-177.478177,"marketCap":493577571},{"date":"2021-05-28","current":308892.612452,"twenty":-408.790734,"median":-206.15182,"eighty":-168.378248,"marketCap":486196972},{"date":"2021-06-04","current":303324.339263,"twenty":-402.38192,"median":-202.901846,"eighty":-154.521537,"marketCap":477432510},{"date":"2021-06-11","current":303617.406607,"twenty":-398.548077,"median":-198.396198,"eighty":-137.385305,"marketCap":477893798},{"date":"2021-06-18","current":279878.97967,"twenty":-397.117538,"median":-190.640577,"eighty":281871.835324,"marketCap":440529514},{"date":"2021-06-25","current":273724.573062,"twenty":-395.000341,"median":-184.509942,"eighty":285447.252732,"marketCap":430842478},{"date":"2021-07-02","current":292187.79352,"twenty":-392.7687,"median":-181.555419,"eighty":286560.907243,"marketCap":459903587},{"date":"2021-07-09","current":259657.357052,"twenty":-391.853155,"median":-180.225884,"eighty":285740.319695,"marketCap":408700680},{"date":"2021-07-16","current":230350.65756,"twenty":-390.651503,"median":-178.748622,"eighty":283923.30432,"marketCap":362571935},{"date":"2021-07-23","current":239728.801779,"twenty":-388.992078,"median":-178.009992,"eighty":281461.541423,"marketCap":377333134},{"date":"2021-07-30","current":228299.188691,"twenty":-388.248198,"median":-170.919137,"eighty":279644.526048,"marketCap":359342923},{"date":"2021-08-06","current":235332.796696,"twenty":-386.703216,"median":-168.112341,"eighty":278823.938628,"marketCap":370413822},{"date":"2021-08-13","current":-122.663623,"twenty":-384.071025,"median":-158.066964,"eighty":276362.176112,"marketCap":329820526},{"date":"2021-08-20","current":-116.315995,"twenty":-381.438834,"median":-145.103995,"eighty":273724.573062,"marketCap":312752891},{"date":"2021-08-27","current":-133.471747,"twenty":-380.408846,"median":-134.672649,"eighty":273490.119441,"marketCap":358881636},{"date":"2021-09-03","current":-153.256342,"twenty":-378.806642,"median":-137.506238,"eighty":271731.717535,"marketCap":412078871},{"date":"2021-09-10","current":-141.628684,"twenty":-377.547768,"median":-142.793901,"eighty":269152.728081,"marketCap":380814181},{"date":"2021-09-17","current":-169.268199,"twenty":-375.087242,"median":-146.775352,"eighty":266515.124905,"marketCap":455131888},{"date":"2021-09-24","current":-163.359061,"twenty":-369.651195,"median":-149.228387,"eighty":262705.253875,"marketCap":439243274},{"date":"2021-10-01","current":-166.027704,"twenty":-359.522982,"median":-151.350169,"eighty":259422.903431,"marketCap":446418777},{"date":"2021-10-08","current":-166.408939,"twenty":-327.84981,"median":-153.446959,"eighty":257664.501397,"marketCap":447443849},{"date":"2021-10-15","current":-166.027704,"twenty":-232.757297,"median":-156.115602,"eighty":252506.52249,"marketCap":446418777},{"date":"2021-10-22","current":-167.933877,"twenty":-223.007372,"median":-158.234987,"eighty":244945.394155,"marketCap":451544136},{"date":"2021-10-29","current":-182.80203,"twenty":-217.718776,"median":-160.430582,"eighty":244593.713469,"marketCap":491521937},{"date":"2021-11-05","current":-182.992647,"twenty":-206.846133,"median":-161.643505,"eighty":244007.579415,"marketCap":492034473},{"date":"2021-11-12","current":-176.511658,"twenty":-206.284774,"median":-162.215357,"eighty":243245.60521,"marketCap":474608252},{"date":"2021-11-19","current":-30.821928,"twenty":-205.427962,"median":-161.643505,"eighty":241956.110546,"marketCap":407466048},{"date":"2021-11-26","current":-27.79789,"twenty":-203.418887,"median":-160.846426,"eighty":241487.203304,"marketCap":367488247},{"date":"2021-12-03","current":-27.332654,"twenty":-202.384804,"median":-158.40301,"eighty":241194.136595,"marketCap":361337816},{"date":"2021-12-10","current":-28.456975,"twenty":-200.759816,"median":-156.782763,"eighty":239728.801779,"marketCap":376201357},{"date":"2021-12-17","current":-31.752402,"twenty":-198.396198,"median":-153.637577,"eighty":239728.801779,"marketCap":419766910},{"date":"2021-12-23","current":-28.224357,"twenty":-197.923475,"median":-152.303256,"eighty":238556.533418,"marketCap":373126142},{"date":"2021-12-31","current":-27.177575,"twenty":-195.205314,"median":-149.729921,"eighty":237794.559085,"marketCap":359287672},{"date":"2022-01-07","current":-24.618773,"twenty":-190.33748,"median":-147.156587,"eighty":236505.064422,"marketCap":325460302},{"date":"2022-01-14","current":-20.509183,"twenty":-187.237271,"median":-145.103995,"eighty":235977.544092,"marketCap":271131496},{"date":"2022-01-21","current":-17.834072,"twenty":-186.430219,"median":-140.984256,"eighty":235743.090343,"marketCap":235766518},{"date":"2022-01-28","current":-15.507889,"twenty":-185.890031,"median":-133.471747,"eighty":235450.02338,"marketCap":205014364},{"date":"2022-02-04","current":-15.662967,"twenty":-185.059117,"median":-131.692448,"eighty":235332.796696,"marketCap":207064507},{"date":"2022-02-11","current":-14.383567,"twenty":-184.569032,"median":-127.467234,"eighty":234277.7554,"marketCap":190150822},{"date":"2022-02-18","current":-11.630916,"twenty":-183.599565,"median":-126.523668,"eighty":233222.714104,"marketCap":153760773},{"date":"2022-02-25","current":-10.661673,"twenty":-182.9164,"median":-123.60719,"eighty":231933.219314,"marketCap":140947375},{"date":"2022-03-04","current":-8.29672,"twenty":-182.80203,"median":-116.830668,"eighty":230233.430876,"marketCap":109682684},{"date":"2022-03-11","current":-11.630916,"twenty":-182.539748,"median":-75.771556,"eighty":229588.683609,"marketCap":153760773},{"date":"2022-03-18","current":-11.398298,"twenty":-182.087234,"median":-35.164137,"eighty":228650.869123,"marketCap":150685557},{"date":"2022-03-25","current":-9.246578,"twenty":-181.644055,"median":-31.94625,"eighty":136976.194527,"marketCap":122239814},{"date":"2022-04-01","current":-5.49413,"twenty":-180.875879,"median":-30.821928,"eighty":-5.544076,"marketCap":112757900},{"date":"2022-04-08","current":-7.367128,"twenty":-180.51865,"median":-30.124074,"eighty":-5.504119,"marketCap":151198093},{"date":"2022-04-14","current":-5.843756,"twenty":-180.400252,"median":-29.406834,"eighty":-5.539082,"marketCap":119933402},{"date":"2022-04-22","current":-5.094556,"twenty":-179.94277,"median":-28.767133,"eighty":-5.499125,"marketCap":104557325},{"date":"2022-04-29","current":-4.869797,"twenty":-179.940302,"median":-28.592669,"eighty":-5.054599,"marketCap":99944502},{"date":"2022-05-06","current":-4.81985,"twenty":-179.753161,"median":-28.456975,"eighty":-4.919743,"marketCap":98919430},{"date":"2022-05-13","current":-3.168884,"twenty":-178.995073,"median":-28.030508,"eighty":-4.759914,"marketCap":87224626},{"date":"2022-05-20","current":-2.812619,"twenty":-178.788977,"median":-27.79789,"eighty":-4.245464,"marketCap":77418307},{"date":"2022-05-27","current":-2.793868,"twenty":-178.719077,"median":-27.468348,"eighty":-3.168884,"marketCap":76902185},{"date":"2022-06-03","current":-2.700114,"twenty":-178.600896,"median":-27.255115,"eighty":-2.812619,"marketCap":74321575},{"date":"2022-06-10","current":-2.60636,"twenty":-178.45317,"median":-26.751108,"eighty":-2.718865,"marketCap":71740964},{"date":"2022-06-17","current":-5.41898,"twenty":-177.566813,"median":-26.305256,"eighty":-2.643862,"marketCap":149159272},{"date":"2022-06-24","current":-4.7252,"twenty":-177.212271,"median":-24.676927,"eighty":-2.688864,"marketCap":130062756},{"date":"2022-07-01","current":-4.387686,"twenty":-177.091535,"median":-22.912905,"eighty":-2.715115,"marketCap":120772559},{"date":"2022-07-08","current":-5.100216,"twenty":-176.740399,"median":-21.517195,"eighty":-2.763867,"marketCap":140385197},{"date":"2022-07-15","current":-4.931459,"twenty":-175.711065,"median":-20.21841,"eighty":-2.805119,"marketCap":135740099},{"date":"2022-07-22","current":-5.400229,"twenty":-175.062966,"median":-18.531927,"eighty":-2.82387,"marketCap":148643150},{"date":"2022-07-29","current":-5.118967,"twenty":-172.928052,"median":-17.620838,"eighty":-2.876372,"marketCap":140901319},{"date":"2022-08-05","current":-5.475232,"twenty":-171.173725,"median":-16.438362,"eighty":-2.906373,"marketCap":150707638},{"date":"2022-08-12","current":-4.592007,"twenty":-170.843538,"median":-15.8762,"eighty":-3.030128,"marketCap":163155568},{"date":"2022-08-19","current":-4.025272,"twenty":-170.106915,"median":-15.507889,"eighty":-3.146383,"marketCap":143019279},{"date":"2022-08-26","current":-3.952613,"twenty":-169.420693,"median":-15.197731,"eighty":-3.168884,"marketCap":140437704},{"date":"2022-09-02","current":-4.286842,"twenty":-169.268199,"median":-14.654955,"eighty":-3.180135,"marketCap":152312951},{"date":"2022-09-09","current":-4.374032,"twenty":-169.268199,"median":-14.383567,"eighty":-3.202636,"marketCap":155410842},{"date":"2022-09-16","current":-5.304058,"twenty":-169.042217,"median":-12.697083,"eighty":-3.463813,"marketCap":188455007},{"date":"2022-09-23","current":-4.897172,"twenty":-168.644155,"median":-12.057383,"eighty":-3.874142,"marketCap":173998185},{"date":"2022-09-30","current":-4.44669,"twenty":-168.383109,"median":-11.650301,"eighty":-3.958426,"marketCap":157992417},{"date":"2022-10-07","current":-3.691043,"twenty":-168.048248,"median":-11.630916,"eighty":-3.958426,"marketCap":131144032},{"date":"2022-10-14","current":-2.978992,"twenty":-167.85763,"median":-11.456453,"eighty":-3.382972,"marketCap":105844593},{"date":"2022-10-21","current":-2.949928,"twenty":-167.713621,"median":-11.204449,"eighty":-3.168884,"marketCap":104811963},{"date":"2022-10-28","current":-3.240562,"twenty":-167.622554,"median":-10.913676,"eighty":-3.124308,"marketCap":115138265},{"date":"2022-11-04","current":-3.008055,"twenty":-167.247655,"median":-10.312746,"eighty":-3.1022,"marketCap":106877223},{"date":"2022-11-11","current":-3.080713,"twenty":-166.637679,"median":-10.080127,"eighty":-3.01968,"marketCap":109458799},{"date":"2022-11-18","current":-2.591798,"twenty":-166.256445,"median":-9.421042,"eighty":-2.999336,"marketCap":92574718},{"date":"2022-11-25","current":-2.881384,"twenty":-166.027704,"median":-9.246578,"eighty":-2.981898,"marketCap":102918262},{"date":"2022-12-02","current":-3.026177,"twenty":-165.989581,"median":-8.268957,"eighty":-2.967366,"marketCap":108090034},{"date":"2022-12-09","current":-2.722112,"twenty":-165.76084,"median":-7.367128,"eighty":-2.912178,"marketCap":97229313},{"date":"2022-12-16","current":-3.127532,"twenty":-165.379605,"median":-6.205869,"eighty":-2.886374,"marketCap":111710275},{"date":"2022-12-23","current":-2.591798,"twenty":-165.036494,"median":-6.075258,"eighty":-2.832685,"marketCap":92574718},{"date":"2022-12-30","current":-2.620756,"twenty":-164.884,"median":-5.893703,"eighty":-2.812619,"marketCap":93609073},{"date":"2023-01-06","current":-2.54836,"twenty":-163.664049,"median":-5.868729,"eighty":-2.7911,"marketCap":91023187},{"date":"2023-01-13","current":-2.794508,"twenty":-162.444098,"median":-5.828212,"eighty":-2.780029,"marketCap":99815199},{"date":"2023-01-20","current":-2.649715,"twenty":-162.215357,"median":-5.793902,"eighty":-2.780029,"marketCap":94643427},{"date":"2023-01-27","current":-2.75107,"twenty":-162.100987,"median":-5.693916,"eighty":-2.75107,"marketCap":98263668},{"date":"2023-02-03","current":-2.953781,"twenty":-161.567258,"median":-5.550235,"eighty":-2.75107,"marketCap":105504148},{"date":"2023-02-10","current":-2.678674,"twenty":-161.26227,"median":-5.519103,"eighty":-2.745278,"marketCap":95677782},{"date":"2023-02-17","current":-2.953781,"twenty":-160.763257,"median":-5.447106,"eighty":-2.730799,"marketCap":105504148},{"date":"2023-02-24","current":-2.620756,"twenty":-160.382023,"median":-5.362728,"eighty":-2.722112,"marketCap":93609073},{"date":"2023-03-03","current":-2.577318,"twenty":-159.546714,"median":-5.304058,"eighty":-2.703121,"marketCap":92057541},{"date":"2023-03-10","current":-2.056063,"twenty":-158.268592,"median":-5.238702,"eighty":-2.693153,"marketCap":73439162},{"date":"2023-03-17","current":-1.69408,"twenty":-157.820148,"median":-5.156469,"eighty":-2.669986,"marketCap":60509732},{"date":"2023-03-24","current":-1.607204,"twenty":-156.916195,"median":-5.119248,"eighty":-2.649715,"marketCap":57406669},{"date":"2023-03-31","current":-0.737463,"twenty":-156.115602,"median":-5.094556,"eighty":-2.620756,"marketCap":54820783},{"date":"2023-04-06","current":-0.751377,"twenty":-156.115602,"median":-5.034911,"eighty":-2.620756,"marketCap":55855137},{"date":"2023-04-14","current":-0.67921,"twenty":-153.637577,"median":-4.968961,"eighty":-2.591798,"marketCap":50490411},{"date":"2023-04-21","current":-0.554326,"twenty":-153.332589,"median":-4.944717,"eighty":-2.59096,"marketCap":41206946},{"date":"2023-04-27","current":-0.518747,"twenty":-153.065725,"median":-4.940767,"eighty":-2.579376,"marketCap":38562085},{"date":"2023-05-05","current":-0.438764,"twenty":-152.112639,"median":-4.925601,"eighty":-2.550108,"marketCap":32616435},{"date":"2023-05-12","current":-0.563506,"twenty":-151.121428,"median":-4.919743,"eighty":-2.519401,"marketCap":41889321},{"date":"2023-05-19","current":-0.549371,"twenty":-150.015848,"median":-4.875207,"eighty":-2.493339,"marketCap":45174239},{"date":"2023-05-26","current":-0.630683,"twenty":-149.243382,"median":-4.856456,"eighty":-2.439483,"marketCap":51860450},{"date":"2023-06-02","current":-0.566354,"twenty":-149.203396,"median":-4.81985,"eighty":-2.389087,"marketCap":46570726},{"date":"2023-06-09","current":-0.473187,"twenty":-147.156587,"median":-4.748392,"eighty":-2.175092,"marketCap":38909654},{"date":"2023-06-16","current":-0.484293,"twenty":-146.775352,"median":-4.7252,"eighty":-1.983666,"marketCap":39822927},{"date":"2023-06-23","current":-0.406806,"twenty":-146.354169,"median":-4.7252,"eighty":-1.749101,"marketCap":33451258},{"date":"2023-06-30","current":-0.387822,"twenty":-144.87502,"median":-4.70645,"eighty":-1.682496,"marketCap":31890199},{"date":"2023-07-07","current":-0.368063,"twenty":-143.026944,"median":-4.59509,"eighty":-1.555079,"marketCap":30265424},{"date":"2023-07-14","current":-0.53905,"twenty":-141.113142,"median":-4.570209,"eighty":-0.751377,"marketCap":44325572},{"date":"2023-07-21","current":-0.575405,"twenty":-138.072956,"median":-4.548412,"eighty":-0.734746,"marketCap":47314946},{"date":"2023-07-28","current":-0.548801,"twenty":-134.192288,"median":-4.52852,"eighty":-0.680282,"marketCap":45127340},{"date":"2023-08-04","current":-0.543054,"twenty":-133.264457,"median":-4.504817,"eighty":-0.630529,"marketCap":44654775},{"date":"2023-08-11","current":-0.485649,"twenty":-132.83534,"median":-4.44669,"eighty":-0.602357,"marketCap":39934431},{"date":"2023-08-18","current":-0.368763,"twenty":-131.885572,"median":-4.403095,"eighty":-0.588751,"marketCap":34262483},{"date":"2023-08-25","current":-0.366955,"twenty":-129.697481,"median":-4.366766,"eighty":-0.570622,"marketCap":34094529},{"date":"2023-09-01","current":-0.362823,"twenty":-127.878972,"median":-4.330437,"eighty":-0.559991,"marketCap":33710636},{"date":"2023-09-08","current":-0.339582,"twenty":-127.364299,"median":-4.243247,"eighty":-0.550327,"marketCap":31551236},{"date":"2023-09-15","current":-0.318277,"twenty":-126.883938,"median":-4.221449,"eighty":-0.545352,"marketCap":29571786},{"date":"2023-09-22","current":-0.287934,"twenty":-126.575135,"median":-4.18512,"eighty":-0.541969,"marketCap":26752569},{"date":"2023-09-29","current":-0.252814,"twenty":-125.923216,"median":-4.156034,"eighty":-0.539145,"marketCap":23489475},{"date":"2023-10-06","current":-0.220147,"twenty":-123.761591,"median":-4.039803,"eighty":-0.530257,"marketCap":20454318},{"date":"2023-10-13","current":-0.311111,"twenty":-123.212607,"median":-4.01074,"eighty":-0.519579,"marketCap":28905971},{"date":"2023-10-20","current":-0.251717,"twenty":-121.497032,"median":-3.952613,"eighty":-0.501736,"marketCap":23387503},{"date":"2023-10-27","current":-0.238224,"twenty":-119.16385,"median":-3.821828,"eighty":-0.498576,"marketCap":22133852},{"date":"2023-11-03","current":-0.298006,"twenty":-116.521864,"median":-3.429474,"eighty":-0.490466,"marketCap":27688309},{"date":"2023-11-10","current":-0.276959,"twenty":-114.771978,"median":-3.255093,"eighty":-0.474155,"marketCap":25732852},{"date":"2023-11-17","current":-0.331133,"twenty":-68.17734,"median":-3.219773,"eighty":-0.45694,"marketCap":30891419},{"date":"2023-11-24","current":-0.34111,"twenty":-37.56786,"median":-3.192301,"eighty":-0.437218,"marketCap":31822143},{"date":"2023-12-01","current":-0.249347,"twenty":-36.397014,"median":-3.168884,"eighty":-0.407806,"marketCap":23261618},{"date":"2023-12-08","current":-0.213554,"twenty":-34.264679,"median":-3.124308,"eighty":-0.396242,"marketCap":19922450},{"date":"2023-12-15","current":-0.213822,"twenty":-32.605335,"median":-3.098574,"eighty":-0.387434,"marketCap":19947463},{"date":"2023-12-22","current":-0.211141,"twenty":-31.98502,"median":-3.066181,"eighty":-0.379136,"marketCap":19697338},{"date":"2023-12-29","current":-0.171046,"twenty":-31.752402,"median":-3.037118,"eighty":-0.374455,"marketCap":15956871},{"date":"2024-01-05","current":-0.155496,"twenty":-31.72914,"median":-3.026177,"eighty":-0.368059,"marketCap":14506246},{"date":"2024-01-12","current":-0.137614,"twenty":-31.17861,"median":-3.008055,"eighty":-0.361468,"marketCap":12838028},{"date":"2024-01-19","current":-0.125952,"twenty":-30.790912,"median":-3.008055,"eighty":-0.355683,"marketCap":11750059},{"date":"2024-01-26","current":-0.128829,"twenty":-30.666849,"median":-2.993523,"eighty":-0.34111,"marketCap":12018425},{"date":"2024-02-02","current":-0.127507,"twenty":-30.209367,"median":-2.96446,"eighty":-0.332421,"marketCap":11895122},{"date":"2024-02-09","current":-0.128518,"twenty":-29.635575,"median":-2.951855,"eighty":-0.315528,"marketCap":11989412},{"date":"2024-02-16","current":-0.128129,"twenty":-29.433973,"median":-2.910343,"eighty":-0.309911,"marketCap":11953147},{"date":"2024-02-23","current":-0.130539,"twenty":-29.247878,"median":-2.906373,"eighty":-0.308994,"marketCap":12177993},{"date":"2024-03-01","current":-0.163271,"twenty":-29.077291,"median":-2.881384,"eighty":-0.29997,"marketCap":15231558},{"date":"2024-03-08","current":-0.167547,"twenty":-28.759379,"median":-2.866905,"eighty":-0.295828,"marketCap":15630480},{"date":"2024-03-15","current":-0.138003,"twenty":-28.705101,"median":-2.845186,"eighty":-0.284513,"marketCap":12874293},{"date":"2024-03-22","current":-0.149589,"twenty":-28.6043,"median":-2.83137,"eighty":-0.275926,"marketCap":13955167},{"date":"2024-03-28","current":-0.154334,"twenty":-28.573285,"median":-2.823467,"eighty":-0.271149,"marketCap":14397819},{"date":"2024-04-05","current":-0.153169,"twenty":-28.456975,"median":-2.810803,"eighty":-0.261078,"marketCap":14289097},{"date":"2024-04-12","current":-0.140599,"twenty":-28.456975,"median":-2.794508,"eighty":-0.252814,"marketCap":13116460},{"date":"2024-04-19","current":-0.148174,"twenty":-28.224357,"median":-2.794508,"eighty":-0.247337,"marketCap":13823149},{"date":"2024-04-26","current":-0.136353,"twenty":-28.069278,"median":-2.794508,"eighty":-0.238869,"marketCap":12720403},{"date":"2024-05-03","current":-0.09573,"twenty":-27.991739,"median":-2.780029,"eighty":-0.232026,"marketCap":8930686},{"date":"2024-05-10","current":-0.093899,"twenty":-27.87543,"median":-2.780029,"eighty":-0.220324,"marketCap":8759838},{"date":"2024-05-17","current":-0.092956,"twenty":-27.79789,"median":-2.75831,"eighty":-0.213554,"marketCap":8671823},{"date":"2024-05-24","current":-0.087406,"twenty":-27.79789,"median":-2.75107,"eighty":-0.207789,"marketCap":8154102},{"date":"2024-05-31","current":-0.10967,"twenty":-27.549764,"median":-2.722112,"eighty":-0.195427,"marketCap":10231117},{"date":"2024-06-07","current":-0.091297,"twenty":-27.456717,"median":-2.720489,"eighty":-0.171046,"marketCap":8517141},{"date":"2024-06-14","current":-0.109953,"twenty":-27.379178,"median":-2.712527,"eighty":-0.168293,"marketCap":10257486},{"date":"2024-06-21","current":-0.095537,"twenty":-27.270622,"median":-2.696633,"eighty":-0.163084,"marketCap":8912674},{"date":"2024-06-28","current":-0.088188,"twenty":-27.208591,"median":-2.693153,"eighty":-0.16069,"marketCap":8227084},{"date":"2024-07-05","current":-0.093559,"twenty":-27.177575,"median":-2.693153,"eighty":-0.155598,"marketCap":8728092},{"date":"2024-07-12","current":-0.102604,"twenty":-26.921695,"median":-2.678674,"eighty":-0.153459,"marketCap":9571896},{"date":"2024-07-15","current":-0.106561,"twenty":-26.836401,"median":-2.678674,"eighty":-0.153289,"marketCap":9941060},{"date":"2024-08-02","current":-0.125499,"twenty":-26.751108,"median":-2.678674,"eighty":-0.153169,"marketCap":11707773},{"date":"2024-08-09","current":-0.096385,"twenty":-26.673568,"median":-2.664194,"eighty":-0.149839,"marketCap":8991781},{"date":"2024-08-16","current":-0.087328,"twenty":-26.673568,"median":-2.649715,"eighty":-0.149043,"marketCap":8146809},{"date":"2024-08-23","current":-0.121861,"twenty":-25.936944,"median":-2.622934,"eighty":-0.148007,"marketCap":8700476},{"date":"2024-08-30","current":-0.109305,"twenty":-24.735082,"median":-2.620756,"eighty":-0.145677,"marketCap":7804063},{"date":"2024-09-06","current":-0.093796,"twenty":-24.642035,"median":-2.60636,"eighty":-0.141372,"marketCap":6696730},{"date":"2024-09-13","current":-0.070901,"twenty":-24.618773,"median":-2.599037,"eighty":-0.138493,"marketCap":5062095},{"date":"2024-09-20","current":-0.124815,"twenty":-23.254079,"median":-2.591798,"eighty":-0.1378,"marketCap":8911397},{"date":"2024-09-27","current":-0.072747,"twenty":-22.540716,"median":-2.582464,"eighty":-0.136336,"marketCap":5193920},{"date":"2024-10-04","current":-0.068685,"twenty":-21.70329,"median":-2.562839,"eighty":-0.135687,"marketCap":4903904},{"date":"2024-10-11","current":-0.069424,"twenty":-20.741801,"median":-2.549234,"eighty":-0.132172,"marketCap":4956635},{"date":"2024-10-18","current":-0.077908,"twenty":-20.516937,"median":-2.519401,"eighty":-0.131285,"marketCap":4534793},{"date":"2024-10-25","current":-0.08742,"twenty":-20.043946,"median":-2.508764,"eighty":-0.129839,"marketCap":5088460},{"date":"2024-10-31","current":-0.080626,"twenty":-19.113472,"median":-2.497682,"eighty":-0.128362,"marketCap":4692984},{"date":"2024-11-08","current":-0.174387,"twenty":-18.547435,"median":-2.475963,"eighty":-0.128362,"marketCap":10150555},{"date":"2024-11-15","current":-0.329297,"twenty":-18.113214,"median":-2.435064,"eighty":-0.128705,"marketCap":19167413},{"date":"2024-11-22","current":-0.344698,"twenty":-17.717763,"median":-2.389087,"eighty":-0.129435,"marketCap":20063825},{"date":"2024-11-29","current":-0.221947,"twenty":-17.624715,"median":-2.250095,"eighty":-0.129839,"marketCap":12918889},{"date":"2024-12-06","current":-0.255919,"twenty":-17.399851,"median":-2.115577,"eighty":-0.130119,"marketCap":14896270},{"date":"2024-12-13","current":-0.29442,"twenty":-16.833813,"median":-1.983666,"eighty":-0.13057,"marketCap":17137302},{"date":"2024-12-20","current":-0.208812,"twenty":-16.438362,"median":-1.90403,"eighty":-0.13071,"marketCap":12154301},{"date":"2024-12-27","current":-0.228742,"twenty":-16.368576,"median":-1.744757,"eighty":-0.130959,"marketCap":13314365},{"date":"2025-01-03","current":-0.204799,"twenty":-16.089434,"median":-1.69408,"eighty":-0.131394,"marketCap":13288000},{"date":"2025-01-10","current":-0.22918,"twenty":-15.74826,"median":-1.636163,"eighty":-0.131892,"marketCap":14869905},{"date":"2025-01-17","current":-0.271847,"twenty":-15.600936,"median":-1.549287,"eighty":-0.132141,"marketCap":17638238},{"date":"2025-01-24","current":-0.217396,"twenty":-15.538905,"median":-0.758335,"eighty":-0.132172,"marketCap":14105317},{"date":"2025-01-31","current":-0.216583,"twenty":-15.368318,"median":-0.751377,"eighty":-0.132172,"marketCap":14052587},{"date":"2025-02-07","current":-0.201955,"twenty":-15.27527,"median":-0.737463,"eighty":-0.133571,"marketCap":13103444},{"date":"2025-02-14","current":-0.20805,"twenty":-15.182223,"median":-0.691629,"eighty":-0.134971,"marketCap":13498920},{"date":"2025-02-21","current":-0.207237,"twenty":-15.073667,"median":-0.680549,"eighty":-0.135444,"marketCap":13446190},{"date":"2025-02-28","current":-0.197079,"twenty":-14.864311,"median":-0.634024,"eighty":-0.135687,"marketCap":12787063},{"date":"2025-03-07","current":-0.182044,"twenty":-14.608431,"median":-0.627209,"eighty":-0.135711,"marketCap":11811555},{"date":"2025-03-14","current":-0.179199,"twenty":-14.476614,"median":-0.605108,"eighty":-0.135872,"marketCap":11627000},{"date":"2025-03-21","current":-0.21699,"twenty":-14.150949,"median":-0.597417,"eighty":-0.136143,"marketCap":14078952},{"date":"2025-03-28","current":-0.195457,"twenty":-13.507371,"median":-0.587273,"eighty":-0.136303,"marketCap":12681867},{"date":"2025-04-04","current":-0.125968,"twenty":-12.770746,"median":-0.574081,"eighty":-0.136303,"marketCap":8173174},{"date":"2025-04-11","current":-0.136939,"twenty":-12.266739,"median":-0.568237,"eighty":-0.135711,"marketCap":8885031},{"date":"2025-04-17","current":-0.112152,"twenty":-12.15043,"median":-0.563506,"eighty":-0.13466,"marketCap":7276762},{"date":"2025-04-24","current":-0.086146,"twenty":-12.057383,"median":-0.554326,"eighty":-0.132172,"marketCap":5589396}],"updateTime":1745655720170}}}