US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advent Technologies Holdings, Inc.

1.90

-0.0700-3.55%

Post-market: 1.960.0600+3.16%19:31 EDT

Volume:41.18K

Turnover:80.25K

Market Cap:5.01M

PE:-0.07

High:2.08

Open:1.97

Low:1.89

Close:1.97

Loading ...

Overview Company News Filings

Advent Technologies awarded grant for H2VE proposal

Advent Technologies Awarded Grant for H2VE Proposal

North American Morning Briefing: Russia's Nuclear Doctrine News Triggers Risk-Aversion

Press Release: George Paloumpis Rejoins Advent Technologies as Chief of Operations of its Patras Facility

BRIEF-Advent Technologies Terminated Securities Purchase Agreement It Had Entered Into On July 30 With An Institutional Investor

Advent Technologies: Terminated Securities Purchase Agreement It Had Entered Into on July 30 With an Institutional Investor

THOMSON REUTERS

BRIEF-Advent Technologies’ Greek Subsidiary, Advanced Energy Technologies S.A. Announces Changes To Its Board Of Directors

Advent Technologies Holdings Inc - Advanced Energy Technologies Installs Three New Board Members

THOMSON REUTERS

Press Release: Advent Technologies' Greek subsidiary, Advanced Energy Technologies S.A. announces changes to its Board of Directors

Top Midday Gainers

MT Newswires Live

Dow Falls Over 200 Points; Marriott Posts Downbeat Earnings

BRIEF-Advent Technologies’ Rhyno Project Awarded €34.5 Million By EU Innovation Fund

Advent Technologies’ RHyno project awarded EUR 34.5M

Advent Technologies’ Rhyno Project Awarded €34.5 Million by EU Innovation Fund

THOMSON REUTERS

Advent Technologies’ RHyno Project awarded €34.5 Million by EU Innovation Fund

US Futures Rise Pre-Bell as Investors Await Key Employment, Manufacturing Data

MT Newswires Live

BRIEF-Advent Technologies Removes CEO Vasilis Gregoriou

Advent Technologies appoints Gary Herman as Interim CEO

Advent Technologies Announces Management and Board Changes

THOMSON REUTERS

Advent Technologies Holdings Inc - Gary Herman Appointed as Interim CEO of Advent Technologies

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN\",,,,,undefined,":{"symbol":"ADN","market":"US","secType":"STK","nameCN":"Advent Technologies Holdings, Inc.","latestPrice":1.9,"timestamp":1745611200000,"preClose":1.97,"halted":0,"volume":41182,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.9,"latestTime":"19:31 EDT","volume":225,"amount":443.2,"timestamp":1745623860782},"delay":0,"floatShares":2533064,"shares":2636508,"eps":-25.970654,"marketStatus":"Market Closed","change":-0.07,"latestTime":"04-25 16:00:00 EDT","open":1.97,"high":2.0799,"low":1.8901,"amount":80248.604206,"amplitude":0.096345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-25.970654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.97,"latestTime":"08:19 EDT","volume":655,"amount":1343.1399215,"timestamp":1745583593989},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.9,"latestTime":"19:31 EDT","volume":225,"amount":443.2,"timestamp":1745623860782},"volumeRatio":1.126040397433418,"impliedVol":2.5121,"impliedVolPercentile":0.9412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN\",,,,,undefined,":{"symbol":"ADN","floatShares":2533064,"roa":"-100.54%","roe":"-1021.66%","lyrEps":-37.240654,"volumeRatio":1.126040397433418,"shares":2636508,"dividePrice":0,"high":2.0799,"amplitude":0.096345,"preClose":1.97,"low":1.8901,"week52Low":1.71,"pbRate":"-0.28","psRate":"0.61","week52High":8.79,"institutionHeld":0,"latestPrice":1.9,"eps":-25.970654,"divideRate":0,"volume":41182,"delay":0,"ttmEps":-25.970654,"open":1.97,"prevYearClose":5,"prevWeekClose":2.585,"prevMonthClose":4.2395,"prevQuarterClose":4.2395,"fiveDayClose":2.585,"twentyDayClose":4.8101,"sixtyDayClose":5.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488571948","title":"Advent Technologies awarded grant for H2VE proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2488571948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488571948?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:55","pubTimestamp":1733234129,"startTime":"0","endTime":"0","summary":"Advent Technologies (ADN) announced that its H2VE proposal has passed the evaluation process. Advent’s technical team of Anastasia Koutsomitopoulou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advent-technologies-awarded-grant-for-h2ve-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advent-technologies-awarded-grant-for-h2ve-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2488864948","title":"Advent Technologies Awarded Grant for H2VE Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2488864948","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488864948?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:48","pubTimestamp":1733233680,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., Dec.  03, 2024  (GLOBE NEWSWIRE) -- Advent Technologies Holdings, Inc. (NASDAQ: ADN) (\"Advent\" or the \"Company\"), an innovation-driven leader in the fuel cell and hydrogen technolog","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990680/0/en/Advent-Technologies-Awarded-Grant-for-H2VE-Proposal.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2484919233","title":"North American Morning Briefing: Russia's Nuclear Doctrine News Triggers Risk-Aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919233?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:51","pubTimestamp":1732013460,"startTime":"0","endTime":"0","summary":"Stock futures and Treasury yields fell early Tuesday as investors sought the perceived safety of sovereign bonds after the Kremlin revised its nuclear doctrine in response to the U.S. allowing Ukraine to target sites inside Russia.The Kremlin's move came as Ukraine said on Tuesday it had fired a U.S.-supplied long range missile into Russia, according to a Bloomberg report.The prospect of a greater conflagration emanating from Russia's invasion of Ukraine caused a traditional market flight to safety, with equity futures falling and Treasurys attracting buyers, forcing yields lower.The moves come as investors wait to see who Donald Trump will choose as his Treasury secretary and as investors continue to absorb the possible impact on the U.S. economy from proposed tax cuts and import tariffs.Symbotic swung to a profit in the fourth quarter as revenue jumped 19%. Shares rose 27%.Oil prices were lower with the outlook of ample global supply against weak demand remaining supportive of bearis","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTEX","BK4588","LU2023250330.USD","LU0130103400.USD","LOW","LU0689472784.USD","LU0251132253.USD","LU0345774391.USD","LU0708995401.HKD","LU2505996509.AUD","LU2213496289.HKD","LU1066051498.USD","US7Y.BOND","US2Y.BOND","LU1261432733.SGD","FNCH","LU1116320901.HKD","TCRT","AFG","US5Y.BOND","EVFM","CRVO","LU0267386448.USD","US6M.BOND","LU0029864427.USD","LU1064131342.USD","LU0823421416.USD","LU1935043023.USD","US30Y.BOND","ENR","LU0426417589.USD","LU2023251221.USD","GTBP","LU0742534661.SGD","LU2236285917.USD","CLRO","BEEM","IE00BJTD4N35.SGD","J","ADN","LU0265550946.USD","LU0708994859.HKD","US3Y.BOND","GOOGL","BK4592","SG9999015945.SGD","GRTX","GRTSQ","US10Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2483787133","title":"Press Release: George Paloumpis Rejoins Advent Technologies as Chief of Operations of its Patras Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2483787133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483787133?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:00","pubTimestamp":1731675600,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Nov. 15, 2024  -- Advent Technologies Holdings, Inc.  , is pleased to announce that George Paloumpis has rejoined the Company as the Chief of Operations in Patras, Greece. Prior to this, Mr. Paloumpis was the Director of Manufacturing.Konstantinos Ferderigos, Advent's General Manager in Greece, stated, \"we are very excited that George has rejoined the Company. He was previously with the Company for almost 18 years and a key member of the team.\". Gary Herman, Chief Executive Officer stated, \"we are pleased that George has rejoined the team. His expertise and passion for Advent will be an integral part of growing the Company and achieving our goals as Advent 2.0.\". Advanced Energy Technologies S.A. is a wholly-owned Greek subsidiary of Advent Technologies Holdings, Inc., focused on research and development of advanced materials and products for renewable energy. Recently, the Company's RHyno project was selected as the top project amongst 385 applicants across Europe for ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","MMAT","BK4096","ADN"],"gpt_icon":1},{"id":"2482545671","title":"BRIEF-Advent Technologies Terminated Securities Purchase Agreement It Had Entered Into On July 30 With An Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2482545671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482545671?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:29","pubTimestamp":1731101340,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - Advent Technologies Holdings Inc :   * ADVENT TECHNOLOGIES: TERMINATED SECURITIES PURCHASE AGREEMENT IT HAD ENTERED INTO ON JULY 30 WITH AN INSTITUTIONAL INVESTORSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0348723411.USD","ON","ADN","BK4588","LU2360107325.USD","LU1720051017.SGD","LU0724618433.USD","LU1861220033.SGD","LU1854103824.USD","IE00BZ199S13.USD","BK4512","BK4585","LU1720051108.HKD","LU1861219969.SGD","LU1861215975.USD","BK4096","BK4141","LU1548497426.USD","LU1861214812.USD","LU2357305700.SGD","LU0124384867.USD","LU2298322129.HKD","LU1978683503.SGD","LU1854104046.USD"],"gpt_icon":0},{"id":"2482345645","title":"Advent Technologies: Terminated Securities Purchase Agreement It Had Entered Into on July 30 With an Institutional Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2482345645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482345645?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:27","pubTimestamp":1731101240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2481860962","title":"BRIEF-Advent Technologies’ Greek Subsidiary, Advanced Energy Technologies S.A. Announces Changes To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481860962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481860962?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:16","pubTimestamp":1730898978,"startTime":"0","endTime":"0","summary":"Nov 6  - Advent Technologies Holdings Inc :   * ADVENT TECHNOLOGIES’ GREEK SUBSIDIARY, ADVANCED ENERGY TECHNOLOGIES S.A. ANNOUNCES CHANGES TO ITS BOARD OF DIRECTORS   * ADVENT TECHNOLOGIES HOLDINGS INC - ADVANCED ENERGY TECHNOLOGIES INSTALLS THREE NEW BOARD MEMBERSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4157","ADN","IE00B19Z4B17.USD","BK4096","IE00B66KJ199.SGD","IE0031619046.USD","AEIS"],"gpt_icon":0},{"id":"2481606520","title":"Advent Technologies Holdings Inc - Advanced Energy Technologies Installs Three New Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606520?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA3M255K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2481160697","title":"Press Release: Advent Technologies' Greek subsidiary, Advanced Energy Technologies S.A. announces changes to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160697","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160697?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898000,"startTime":"0","endTime":"0","summary":"Advent Technologies' Greek subsidiary, Advanced Energy Technologies S.A. announces changes to its Board of Directors. ATHENS, Greece, Nov. 06, 2024  -- Advanced Energy Technologies S.A., a wholly-owned subsidiary of Advent Technologies Holdings, Inc.  announced today that it has installed three new members to its Board of Directors. The new directors are Mr. Konstantinos Ferderigos, Mr. Dimosthenis Dimopoulos, and Mr. Vasilis Bournas.Advanced Energy Technologies S.A. is a wholly-owned Greek subsidiary of Advent Technologies Holdings, Inc., focused on research and development of advanced materials and products for renewable energy. Recently, the Company's RHyno project was selected as the top project amongst 385 applicants across Europe for EUR34.5 million in funding from the EU's Innovation Fund.Advent Technologies Holdings, Inc. is a U.S. corporation that develops, manufactu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN","IE0031619046.USD","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","AEIS","BLZ.SI","BK4096","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2481530734","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2481530734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481530734?lang=en_us&edition=fundamental","pubTime":"2024-11-05 02:46","pubTimestamp":1730746014,"startTime":"0","endTime":"0","summary":"Nuwellis  shares soared 91% amid heavy trading after the company said Monday that the Centers for Medicare and Medicaid Services almost quintupled the reimbursement rate for the company's Aduadex SmartFlow therapy, effective Jan. 1.More than 88.9 million shares traded intraday compared with a daily average of about 672,000.Staffing 360 Solutions  and Atlantic International said Monday that their respective boards have unanimously approved a merger agreement.Shares of Staffing 360 surged 63% as intraday trading volume advanced to more than 48.9 million from a daily average of about 2.27 million.Advent Technologies  said Monday that the EU Innovation Fund approved a grant of 34.5 million euros  requested by its Greek subsidiary Advanced Energy Technologies for the RHyno Project.Shares rallied 60% as intraday trading volume climbed to over 62.9 million from a daily average of about 47,000.Price: 2.60, Change: +1.24, Percent Change: +91.18","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","ADN.AU","NUWE","BK7095","BK4082","STAF","ADN","BK4130"],"gpt_icon":1},{"id":"2481365405","title":"Dow Falls Over 200 Points; Marriott Posts Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481365405","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481365405?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:40","pubTimestamp":1730738442,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41719368/dow-falls-over-200-points-marriott-posts-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","MAR","NUWE","EFSH","SSP","FGF","ADN","SPPL"],"gpt_icon":1},{"id":"2480158626","title":"BRIEF-Advent Technologies’ Rhyno Project Awarded €34.5 Million By EU Innovation Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2480158626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480158626?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:18","pubTimestamp":1730729914,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Advent Technologies Holdings Inc :   * ADVENT TECHNOLOGIES’ RHYNO PROJECT AWARDED €34.5 MILLION BY EU INNOVATION FUNDSource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EU","BK4156","BK4096","ADN"],"gpt_icon":0},{"id":"2480836185","title":"Advent Technologies’ RHyno project awarded EUR 34.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836185?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:33","pubTimestamp":1730727183,"startTime":"0","endTime":"0","summary":"Advent Technologies (ADN) further announces that the RHyno Project initiated by its Greek subsidiary, Advanced Energy Technologies, SA was approved...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advent-technologies-rhyno-project-awarded-eur-34-5m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advent-technologies-rhyno-project-awarded-eur-34-5m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","ADN"],"gpt_icon":0},{"id":"2480307709","title":"Advent Technologies’ Rhyno Project Awarded €34.5 Million by EU Innovation Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2480307709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480307709?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA1KRT1L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2480003863","title":"Advent Technologies’ RHyno Project awarded €34.5 Million by EU Innovation Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003863","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480003863?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:00","pubTimestamp":1730725200,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., Nov. 04, 2024  -- Advent Technologies Holdings, Inc.  , an innovation-driven leader in the fuel cell and hydrogen technology space, is pleased to further announce that the RHyno Project initiated by its Greek subsidiary, Advanced Energy Technologies, SA was approved for the full amount of its requested grant in the amount of 34.5 million by the EU Innovation Fund. The dedicated efforts of Nora Gourdoupi, Olga Bereketidou, and Anastasia Koustomitopoulou, made this achievement possible. Advent will now prepare the grant agreement per the instructions provided to it by the European Climate, Infrastructure and Environment Executive Agency .“We are very excited about the grant and the recognition of the hard work of these individuals,” stated Konstantinos Ferderigos, the General Manager in Greece for the Company.Advent Technologies Holdings, Inc. is a U.S. corporation operating in the fuel cell, methanol, and hydrogen technology s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q9obPh3lqVflkIsRsWUldw--~B/aD0xMDA7dz01MDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/c6a54759c5626cd69bcdabe019f17978","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q9obPh3lqVflkIsRsWUldw--~B/aD0xMDA7dz01MDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/c6a54759c5626cd69bcdabe019f17978"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advent-technologies-rhyno-project-awarded-130000661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNWW","BK4156","ADN","BK4096"],"gpt_icon":1},{"id":"2480022190","title":"US Futures Rise Pre-Bell as Investors Await Key Employment, Manufacturing Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022190","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480022190?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:11","pubTimestamp":1730463096,"startTime":"0","endTime":"0","summary":"US stock futures are moving higher in Friday's premarket activity as investors await key employment and manufacturing data set to be released later in the morning.The Dow Jones Industrial Average futu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAPL","BK4533","DDM","EPIX","SQQQ","BK4581","IE000KEQY171.SGD","QID","NQmain","BK4089","SDOW","LU0058720904.USD","VSME","BK4077",".IXIC","BK4516","DXD","QLD",".DJI","IE00BJJMRY28.SGD","IE0004445239.USD","LU1116320901.HKD","IE00B4YYXB79.USD","IE00B4R5TH58.HKD","HK0000320264.USD","MNQmain","LU1066051811.HKD","ADN","UDOW","ISBC","LU1585245621.USD","MRK","LU0122379950.USD","PSQ","LU1066051498.USD","DOG","GSAT","LU0289739699.SGD","TQQQ","IE00B19Z8W00.USD","DJX","LU1023059063.AUD","BK4573","ADN.AU","LU1093756325.SGD","BK4566",".SPX","LXRX","TOVX"],"gpt_icon":1},{"id":"2479503767","title":"BRIEF-Advent Technologies Removes CEO Vasilis Gregoriou","url":"https://stock-news.laohu8.com/highlight/detail?id=2479503767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479503767?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:18","pubTimestamp":1730326701,"startTime":"0","endTime":"0","summary":"Oct 30  - Advent Technologies Holdings Inc :   * ADVENT TECHNOLOGIES ANNOUNCES MANAGEMENT AND BOARD CHANGES   * ADVENT TECHNOLOGIES HOLDINGS INC - REMOVES CEO VASILIS GREGORIOU AND CSO CHRIS KASKAVELIS   * ADVENT TECHNOLOGIES HOLDINGS INC - GARY HERMAN APPOINTED AS INTERIM CEO OF ADVENT TECHNOLOGIESSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2479767242","title":"Advent Technologies appoints Gary Herman as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2479767242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479767242?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:15","pubTimestamp":1730326514,"startTime":"0","endTime":"0","summary":"Advent Technologies (ADN) announced changes to its board and C-suite by removing Chairman and CEO Vasilis Gregoriou and Chief Strategy Officer Chri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advent-technologies-appoints-gary-herman-as-interim-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advent-technologies-appoints-gary-herman-as-interim-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2479762237","title":"Advent Technologies Announces Management and Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2479762237","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479762237?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:10","pubTimestamp":1730326240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA1WWVMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADN","BK4096"],"gpt_icon":0},{"id":"2479476223","title":"Advent Technologies Holdings Inc - Gary Herman Appointed as Interim CEO of Advent Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2479476223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479476223?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:10","pubTimestamp":1730326240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA1WWVMB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADN","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-27","symbol":"ADN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"pre","actualEps":-3.65},{"market":"US","date":"2024-10-15","symbol":"ADN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":-4.28},{"market":"US","date":"2024-08-13","symbol":"ADN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-14","symbol":"ADN","defaultRemindTime":1715693400000,"type":"split","dateTimestamp":1715659200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-14","symbol":"ADN","fiscalQuarterEnding":"2023/09","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADN","date":"2025-04-24","current":-0.086146,"percent":0.903883,"low":-480.947105,"twenty":-12.057383,"median":-0.554326,"eighty":-0.132172,"high":319736.090851,"avg":15184.956566,"sd":62743.33236,"marketCap":5589396},"quantilePoints":[{"date":"2021-02-05","current":-456.914055,"twenty":-463.780641,"median":-461.205671,"eighty":-458.630701,"marketCap":736311973},{"date":"2021-02-12","current":-433.453221,"twenty":-467.786149,"median":-456.914055,"eighty":-441.006465,"marketCap":698505097},{"date":"2021-02-19","current":-379.378858,"twenty":-465.497287,"median":-439.175375,"eighty":-381.66772,"marketCap":611364857},{"date":"2021-02-26","current":-391.681491,"twenty":-456.914055,"median":-419.147833,"eighty":-388.820413,"marketCap":631190414},{"date":"2021-03-05","current":-361.640179,"twenty":-448.330823,"median":-417.145079,"eighty":-387.389875,"marketCap":582779170},{"date":"2021-03-12","current":-389.106521,"twenty":-439.175375,"median":-395.257837,"eighty":-379.378858,"marketCap":627040879},{"date":"2021-03-19","current":-418.003402,"twenty":-433.453221,"median":-396.545322,"eighty":-381.095505,"marketCap":673607885},{"date":"2021-03-26","current":-235.03228,"twenty":-437.744837,"median":-398.69113,"eighty":-381.095505,"marketCap":733545616},{"date":"2021-04-01","current":-198.396198,"twenty":-434.311544,"median":-395.257837,"eighty":-375.087242,"marketCap":619202868},{"date":"2021-04-09","current":-202.384804,"twenty":-433.224335,"median":-391.681491,"eighty":-232.757297,"marketCap":631651473},{"date":"2021-04-16","current":-181.998598,"twenty":-431.793795,"median":-388.105144,"eighty":-206.284774,"marketCap":568025267},{"date":"2021-04-23","current":-179.930432,"twenty":-425.728312,"median":-381.66772,"eighty":-200.287092,"marketCap":561570434},{"date":"2021-04-30","current":-177.566813,"twenty":-423.611114,"median":-378.663589,"eighty":-186.312201,"marketCap":554193482},{"date":"2021-05-07","current":-167.669162,"twenty":-419.090611,"median":-371.653949,"eighty":-181.821327,"marketCap":523302498},{"date":"2021-05-14","current":-132.953521,"twenty":-417.316744,"median":-293.043236,"eighty":-178.984984,"marketCap":414953523},{"date":"2021-05-21","current":313581.684244,"twenty":-416.687307,"median":-220.407392,"eighty":-177.478177,"marketCap":493577571},{"date":"2021-05-28","current":308892.612452,"twenty":-408.790734,"median":-206.15182,"eighty":-168.378248,"marketCap":486196972},{"date":"2021-06-04","current":303324.339263,"twenty":-402.38192,"median":-202.901846,"eighty":-154.521537,"marketCap":477432510},{"date":"2021-06-11","current":303617.406607,"twenty":-398.548077,"median":-198.396198,"eighty":-137.385305,"marketCap":477893798},{"date":"2021-06-18","current":279878.97967,"twenty":-397.117538,"median":-190.640577,"eighty":281871.835324,"marketCap":440529514},{"date":"2021-06-25","current":273724.573062,"twenty":-395.000341,"median":-184.509942,"eighty":285447.252732,"marketCap":430842478},{"date":"2021-07-02","current":292187.79352,"twenty":-392.7687,"median":-181.555419,"eighty":286560.907243,"marketCap":459903587},{"date":"2021-07-09","current":259657.357052,"twenty":-391.853155,"median":-180.225884,"eighty":285740.319695,"marketCap":408700680},{"date":"2021-07-16","current":230350.65756,"twenty":-390.651503,"median":-178.748622,"eighty":283923.30432,"marketCap":362571935},{"date":"2021-07-23","current":239728.801779,"twenty":-388.992078,"median":-178.009992,"eighty":281461.541423,"marketCap":377333134},{"date":"2021-07-30","current":228299.188691,"twenty":-388.248198,"median":-170.919137,"eighty":279644.526048,"marketCap":359342923},{"date":"2021-08-06","current":235332.796696,"twenty":-386.703216,"median":-168.112341,"eighty":278823.938628,"marketCap":370413822},{"date":"2021-08-13","current":-122.663623,"twenty":-384.071025,"median":-158.066964,"eighty":276362.176112,"marketCap":329820526},{"date":"2021-08-20","current":-116.315995,"twenty":-381.438834,"median":-145.103995,"eighty":273724.573062,"marketCap":312752891},{"date":"2021-08-27","current":-133.471747,"twenty":-380.408846,"median":-134.672649,"eighty":273490.119441,"marketCap":358881636},{"date":"2021-09-03","current":-153.256342,"twenty":-378.806642,"median":-137.506238,"eighty":271731.717535,"marketCap":412078871},{"date":"2021-09-10","current":-141.628684,"twenty":-377.547768,"median":-142.793901,"eighty":269152.728081,"marketCap":380814181},{"date":"2021-09-17","current":-169.268199,"twenty":-375.087242,"median":-146.775352,"eighty":266515.124905,"marketCap":455131888},{"date":"2021-09-24","current":-163.359061,"twenty":-369.651195,"median":-149.228387,"eighty":262705.253875,"marketCap":439243274},{"date":"2021-10-01","current":-166.027704,"twenty":-359.522982,"median":-151.350169,"eighty":259422.903431,"marketCap":446418777},{"date":"2021-10-08","current":-166.408939,"twenty":-327.84981,"median":-153.446959,"eighty":257664.501397,"marketCap":447443849},{"date":"2021-10-15","current":-166.027704,"twenty":-232.757297,"median":-156.115602,"eighty":252506.52249,"marketCap":446418777},{"date":"2021-10-22","current":-167.933877,"twenty":-223.007372,"median":-158.234987,"eighty":244945.394155,"marketCap":451544136},{"date":"2021-10-29","current":-182.80203,"twenty":-217.718776,"median":-160.430582,"eighty":244593.713469,"marketCap":491521937},{"date":"2021-11-05","current":-182.992647,"twenty":-206.846133,"median":-161.643505,"eighty":244007.579415,"marketCap":492034473},{"date":"2021-11-12","current":-176.511658,"twenty":-206.284774,"median":-162.215357,"eighty":243245.60521,"marketCap":474608252},{"date":"2021-11-19","current":-30.821928,"twenty":-205.427962,"median":-161.643505,"eighty":241956.110546,"marketCap":407466048},{"date":"2021-11-26","current":-27.79789,"twenty":-203.418887,"median":-160.846426,"eighty":241487.203304,"marketCap":367488247},{"date":"2021-12-03","current":-27.332654,"twenty":-202.384804,"median":-158.40301,"eighty":241194.136595,"marketCap":361337816},{"date":"2021-12-10","current":-28.456975,"twenty":-200.759816,"median":-156.782763,"eighty":239728.801779,"marketCap":376201357},{"date":"2021-12-17","current":-31.752402,"twenty":-198.396198,"median":-153.637577,"eighty":239728.801779,"marketCap":419766910},{"date":"2021-12-23","current":-28.224357,"twenty":-197.923475,"median":-152.303256,"eighty":238556.533418,"marketCap":373126142},{"date":"2021-12-31","current":-27.177575,"twenty":-195.205314,"median":-149.729921,"eighty":237794.559085,"marketCap":359287672},{"date":"2022-01-07","current":-24.618773,"twenty":-190.33748,"median":-147.156587,"eighty":236505.064422,"marketCap":325460302},{"date":"2022-01-14","current":-20.509183,"twenty":-187.237271,"median":-145.103995,"eighty":235977.544092,"marketCap":271131496},{"date":"2022-01-21","current":-17.834072,"twenty":-186.430219,"median":-140.984256,"eighty":235743.090343,"marketCap":235766518},{"date":"2022-01-28","current":-15.507889,"twenty":-185.890031,"median":-133.471747,"eighty":235450.02338,"marketCap":205014364},{"date":"2022-02-04","current":-15.662967,"twenty":-185.059117,"median":-131.692448,"eighty":235332.796696,"marketCap":207064507},{"date":"2022-02-11","current":-14.383567,"twenty":-184.569032,"median":-127.467234,"eighty":234277.7554,"marketCap":190150822},{"date":"2022-02-18","current":-11.630916,"twenty":-183.599565,"median":-126.523668,"eighty":233222.714104,"marketCap":153760773},{"date":"2022-02-25","current":-10.661673,"twenty":-182.9164,"median":-123.60719,"eighty":231933.219314,"marketCap":140947375},{"date":"2022-03-04","current":-8.29672,"twenty":-182.80203,"median":-116.830668,"eighty":230233.430876,"marketCap":109682684},{"date":"2022-03-11","current":-11.630916,"twenty":-182.539748,"median":-75.771556,"eighty":229588.683609,"marketCap":153760773},{"date":"2022-03-18","current":-11.398298,"twenty":-182.087234,"median":-35.164137,"eighty":228650.869123,"marketCap":150685557},{"date":"2022-03-25","current":-9.246578,"twenty":-181.644055,"median":-31.94625,"eighty":136976.194527,"marketCap":122239814},{"date":"2022-04-01","current":-5.49413,"twenty":-180.875879,"median":-30.821928,"eighty":-5.544076,"marketCap":112757900},{"date":"2022-04-08","current":-7.367128,"twenty":-180.51865,"median":-30.124074,"eighty":-5.504119,"marketCap":151198093},{"date":"2022-04-14","current":-5.843756,"twenty":-180.400252,"median":-29.406834,"eighty":-5.539082,"marketCap":119933402},{"date":"2022-04-22","current":-5.094556,"twenty":-179.94277,"median":-28.767133,"eighty":-5.499125,"marketCap":104557325},{"date":"2022-04-29","current":-4.869797,"twenty":-179.940302,"median":-28.592669,"eighty":-5.054599,"marketCap":99944502},{"date":"2022-05-06","current":-4.81985,"twenty":-179.753161,"median":-28.456975,"eighty":-4.919743,"marketCap":98919430},{"date":"2022-05-13","current":-3.168884,"twenty":-178.995073,"median":-28.030508,"eighty":-4.759914,"marketCap":87224626},{"date":"2022-05-20","current":-2.812619,"twenty":-178.788977,"median":-27.79789,"eighty":-4.245464,"marketCap":77418307},{"date":"2022-05-27","current":-2.793868,"twenty":-178.719077,"median":-27.468348,"eighty":-3.168884,"marketCap":76902185},{"date":"2022-06-03","current":-2.700114,"twenty":-178.600896,"median":-27.255115,"eighty":-2.812619,"marketCap":74321575},{"date":"2022-06-10","current":-2.60636,"twenty":-178.45317,"median":-26.751108,"eighty":-2.718865,"marketCap":71740964},{"date":"2022-06-17","current":-5.41898,"twenty":-177.566813,"median":-26.305256,"eighty":-2.643862,"marketCap":149159272},{"date":"2022-06-24","current":-4.7252,"twenty":-177.212271,"median":-24.676927,"eighty":-2.688864,"marketCap":130062756},{"date":"2022-07-01","current":-4.387686,"twenty":-177.091535,"median":-22.912905,"eighty":-2.715115,"marketCap":120772559},{"date":"2022-07-08","current":-5.100216,"twenty":-176.740399,"median":-21.517195,"eighty":-2.763867,"marketCap":140385197},{"date":"2022-07-15","current":-4.931459,"twenty":-175.711065,"median":-20.21841,"eighty":-2.805119,"marketCap":135740099},{"date":"2022-07-22","current":-5.400229,"twenty":-175.062966,"median":-18.531927,"eighty":-2.82387,"marketCap":148643150},{"date":"2022-07-29","current":-5.118967,"twenty":-172.928052,"median":-17.620838,"eighty":-2.876372,"marketCap":140901319},{"date":"2022-08-05","current":-5.475232,"twenty":-171.173725,"median":-16.438362,"eighty":-2.906373,"marketCap":150707638},{"date":"2022-08-12","current":-4.592007,"twenty":-170.843538,"median":-15.8762,"eighty":-3.030128,"marketCap":163155568},{"date":"2022-08-19","current":-4.025272,"twenty":-170.106915,"median":-15.507889,"eighty":-3.146383,"marketCap":143019279},{"date":"2022-08-26","current":-3.952613,"twenty":-169.420693,"median":-15.197731,"eighty":-3.168884,"marketCap":140437704},{"date":"2022-09-02","current":-4.286842,"twenty":-169.268199,"median":-14.654955,"eighty":-3.180135,"marketCap":152312951},{"date":"2022-09-09","current":-4.374032,"twenty":-169.268199,"median":-14.383567,"eighty":-3.202636,"marketCap":155410842},{"date":"2022-09-16","current":-5.304058,"twenty":-169.042217,"median":-12.697083,"eighty":-3.463813,"marketCap":188455007},{"date":"2022-09-23","current":-4.897172,"twenty":-168.644155,"median":-12.057383,"eighty":-3.874142,"marketCap":173998185},{"date":"2022-09-30","current":-4.44669,"twenty":-168.383109,"median":-11.650301,"eighty":-3.958426,"marketCap":157992417},{"date":"2022-10-07","current":-3.691043,"twenty":-168.048248,"median":-11.630916,"eighty":-3.958426,"marketCap":131144032},{"date":"2022-10-14","current":-2.978992,"twenty":-167.85763,"median":-11.456453,"eighty":-3.382972,"marketCap":105844593},{"date":"2022-10-21","current":-2.949928,"twenty":-167.713621,"median":-11.204449,"eighty":-3.168884,"marketCap":104811963},{"date":"2022-10-28","current":-3.240562,"twenty":-167.622554,"median":-10.913676,"eighty":-3.124308,"marketCap":115138265},{"date":"2022-11-04","current":-3.008055,"twenty":-167.247655,"median":-10.312746,"eighty":-3.1022,"marketCap":106877223},{"date":"2022-11-11","current":-3.080713,"twenty":-166.637679,"median":-10.080127,"eighty":-3.01968,"marketCap":109458799},{"date":"2022-11-18","current":-2.591798,"twenty":-166.256445,"median":-9.421042,"eighty":-2.999336,"marketCap":92574718},{"date":"2022-11-25","current":-2.881384,"twenty":-166.027704,"median":-9.246578,"eighty":-2.981898,"marketCap":102918262},{"date":"2022-12-02","current":-3.026177,"twenty":-165.989581,"median":-8.268957,"eighty":-2.967366,"marketCap":108090034},{"date":"2022-12-09","current":-2.722112,"twenty":-165.76084,"median":-7.367128,"eighty":-2.912178,"marketCap":97229313},{"date":"2022-12-16","current":-3.127532,"twenty":-165.379605,"median":-6.205869,"eighty":-2.886374,"marketCap":111710275},{"date":"2022-12-23","current":-2.591798,"twenty":-165.036494,"median":-6.075258,"eighty":-2.832685,"marketCap":92574718},{"date":"2022-12-30","current":-2.620756,"twenty":-164.884,"median":-5.893703,"eighty":-2.812619,"marketCap":93609073},{"date":"2023-01-06","current":-2.54836,"twenty":-163.664049,"median":-5.868729,"eighty":-2.7911,"marketCap":91023187},{"date":"2023-01-13","current":-2.794508,"twenty":-162.444098,"median":-5.828212,"eighty":-2.780029,"marketCap":99815199},{"date":"2023-01-20","current":-2.649715,"twenty":-162.215357,"median":-5.793902,"eighty":-2.780029,"marketCap":94643427},{"date":"2023-01-27","current":-2.75107,"twenty":-162.100987,"median":-5.693916,"eighty":-2.75107,"marketCap":98263668},{"date":"2023-02-03","current":-2.953781,"twenty":-161.567258,"median":-5.550235,"eighty":-2.75107,"marketCap":105504148},{"date":"2023-02-10","current":-2.678674,"twenty":-161.26227,"median":-5.519103,"eighty":-2.745278,"marketCap":95677782},{"date":"2023-02-17","current":-2.953781,"twenty":-160.763257,"median":-5.447106,"eighty":-2.730799,"marketCap":105504148},{"date":"2023-02-24","current":-2.620756,"twenty":-160.382023,"median":-5.362728,"eighty":-2.722112,"marketCap":93609073},{"date":"2023-03-03","current":-2.577318,"twenty":-159.546714,"median":-5.304058,"eighty":-2.703121,"marketCap":92057541},{"date":"2023-03-10","current":-2.056063,"twenty":-158.268592,"median":-5.238702,"eighty":-2.693153,"marketCap":73439162},{"date":"2023-03-17","current":-1.69408,"twenty":-157.820148,"median":-5.156469,"eighty":-2.669986,"marketCap":60509732},{"date":"2023-03-24","current":-1.607204,"twenty":-156.916195,"median":-5.119248,"eighty":-2.649715,"marketCap":57406669},{"date":"2023-03-31","current":-0.737463,"twenty":-156.115602,"median":-5.094556,"eighty":-2.620756,"marketCap":54820783},{"date":"2023-04-06","current":-0.751377,"twenty":-156.115602,"median":-5.034911,"eighty":-2.620756,"marketCap":55855137},{"date":"2023-04-14","current":-0.67921,"twenty":-153.637577,"median":-4.968961,"eighty":-2.591798,"marketCap":50490411},{"date":"2023-04-21","current":-0.554326,"twenty":-153.332589,"median":-4.944717,"eighty":-2.59096,"marketCap":41206946},{"date":"2023-04-27","current":-0.518747,"twenty":-153.065725,"median":-4.940767,"eighty":-2.579376,"marketCap":38562085},{"date":"2023-05-05","current":-0.438764,"twenty":-152.112639,"median":-4.925601,"eighty":-2.550108,"marketCap":32616435},{"date":"2023-05-12","current":-0.563506,"twenty":-151.121428,"median":-4.919743,"eighty":-2.519401,"marketCap":41889321},{"date":"2023-05-19","current":-0.549371,"twenty":-150.015848,"median":-4.875207,"eighty":-2.493339,"marketCap":45174239},{"date":"2023-05-26","current":-0.630683,"twenty":-149.243382,"median":-4.856456,"eighty":-2.439483,"marketCap":51860450},{"date":"2023-06-02","current":-0.566354,"twenty":-149.203396,"median":-4.81985,"eighty":-2.389087,"marketCap":46570726},{"date":"2023-06-09","current":-0.473187,"twenty":-147.156587,"median":-4.748392,"eighty":-2.175092,"marketCap":38909654},{"date":"2023-06-16","current":-0.484293,"twenty":-146.775352,"median":-4.7252,"eighty":-1.983666,"marketCap":39822927},{"date":"2023-06-23","current":-0.406806,"twenty":-146.354169,"median":-4.7252,"eighty":-1.749101,"marketCap":33451258},{"date":"2023-06-30","current":-0.387822,"twenty":-144.87502,"median":-4.70645,"eighty":-1.682496,"marketCap":31890199},{"date":"2023-07-07","current":-0.368063,"twenty":-143.026944,"median":-4.59509,"eighty":-1.555079,"marketCap":30265424},{"date":"2023-07-14","current":-0.53905,"twenty":-141.113142,"median":-4.570209,"eighty":-0.751377,"marketCap":44325572},{"date":"2023-07-21","current":-0.575405,"twenty":-138.072956,"median":-4.548412,"eighty":-0.734746,"marketCap":47314946},{"date":"2023-07-28","current":-0.548801,"twenty":-134.192288,"median":-4.52852,"eighty":-0.680282,"marketCap":45127340},{"date":"2023-08-04","current":-0.543054,"twenty":-133.264457,"median":-4.504817,"eighty":-0.630529,"marketCap":44654775},{"date":"2023-08-11","current":-0.485649,"twenty":-132.83534,"median":-4.44669,"eighty":-0.602357,"marketCap":39934431},{"date":"2023-08-18","current":-0.368763,"twenty":-131.885572,"median":-4.403095,"eighty":-0.588751,"marketCap":34262483},{"date":"2023-08-25","current":-0.366955,"twenty":-129.697481,"median":-4.366766,"eighty":-0.570622,"marketCap":34094529},{"date":"2023-09-01","current":-0.362823,"twenty":-127.878972,"median":-4.330437,"eighty":-0.559991,"marketCap":33710636},{"date":"2023-09-08","current":-0.339582,"twenty":-127.364299,"median":-4.243247,"eighty":-0.550327,"marketCap":31551236},{"date":"2023-09-15","current":-0.318277,"twenty":-126.883938,"median":-4.221449,"eighty":-0.545352,"marketCap":29571786},{"date":"2023-09-22","current":-0.287934,"twenty":-126.575135,"median":-4.18512,"eighty":-0.541969,"marketCap":26752569},{"date":"2023-09-29","current":-0.252814,"twenty":-125.923216,"median":-4.156034,"eighty":-0.539145,"marketCap":23489475},{"date":"2023-10-06","current":-0.220147,"twenty":-123.761591,"median":-4.039803,"eighty":-0.530257,"marketCap":20454318},{"date":"2023-10-13","current":-0.311111,"twenty":-123.212607,"median":-4.01074,"eighty":-0.519579,"marketCap":28905971},{"date":"2023-10-20","current":-0.251717,"twenty":-121.497032,"median":-3.952613,"eighty":-0.501736,"marketCap":23387503},{"date":"2023-10-27","current":-0.238224,"twenty":-119.16385,"median":-3.821828,"eighty":-0.498576,"marketCap":22133852},{"date":"2023-11-03","current":-0.298006,"twenty":-116.521864,"median":-3.429474,"eighty":-0.490466,"marketCap":27688309},{"date":"2023-11-10","current":-0.276959,"twenty":-114.771978,"median":-3.255093,"eighty":-0.474155,"marketCap":25732852},{"date":"2023-11-17","current":-0.331133,"twenty":-68.17734,"median":-3.219773,"eighty":-0.45694,"marketCap":30891419},{"date":"2023-11-24","current":-0.34111,"twenty":-37.56786,"median":-3.192301,"eighty":-0.437218,"marketCap":31822143},{"date":"2023-12-01","current":-0.249347,"twenty":-36.397014,"median":-3.168884,"eighty":-0.407806,"marketCap":23261618},{"date":"2023-12-08","current":-0.213554,"twenty":-34.264679,"median":-3.124308,"eighty":-0.396242,"marketCap":19922450},{"date":"2023-12-15","current":-0.213822,"twenty":-32.605335,"median":-3.098574,"eighty":-0.387434,"marketCap":19947463},{"date":"2023-12-22","current":-0.211141,"twenty":-31.98502,"median":-3.066181,"eighty":-0.379136,"marketCap":19697338},{"date":"2023-12-29","current":-0.171046,"twenty":-31.752402,"median":-3.037118,"eighty":-0.374455,"marketCap":15956871},{"date":"2024-01-05","current":-0.155496,"twenty":-31.72914,"median":-3.026177,"eighty":-0.368059,"marketCap":14506246},{"date":"2024-01-12","current":-0.137614,"twenty":-31.17861,"median":-3.008055,"eighty":-0.361468,"marketCap":12838028},{"date":"2024-01-19","current":-0.125952,"twenty":-30.790912,"median":-3.008055,"eighty":-0.355683,"marketCap":11750059},{"date":"2024-01-26","current":-0.128829,"twenty":-30.666849,"median":-2.993523,"eighty":-0.34111,"marketCap":12018425},{"date":"2024-02-02","current":-0.127507,"twenty":-30.209367,"median":-2.96446,"eighty":-0.332421,"marketCap":11895122},{"date":"2024-02-09","current":-0.128518,"twenty":-29.635575,"median":-2.951855,"eighty":-0.315528,"marketCap":11989412},{"date":"2024-02-16","current":-0.128129,"twenty":-29.433973,"median":-2.910343,"eighty":-0.309911,"marketCap":11953147},{"date":"2024-02-23","current":-0.130539,"twenty":-29.247878,"median":-2.906373,"eighty":-0.308994,"marketCap":12177993},{"date":"2024-03-01","current":-0.163271,"twenty":-29.077291,"median":-2.881384,"eighty":-0.29997,"marketCap":15231558},{"date":"2024-03-08","current":-0.167547,"twenty":-28.759379,"median":-2.866905,"eighty":-0.295828,"marketCap":15630480},{"date":"2024-03-15","current":-0.138003,"twenty":-28.705101,"median":-2.845186,"eighty":-0.284513,"marketCap":12874293},{"date":"2024-03-22","current":-0.149589,"twenty":-28.6043,"median":-2.83137,"eighty":-0.275926,"marketCap":13955167},{"date":"2024-03-28","current":-0.154334,"twenty":-28.573285,"median":-2.823467,"eighty":-0.271149,"marketCap":14397819},{"date":"2024-04-05","current":-0.153169,"twenty":-28.456975,"median":-2.810803,"eighty":-0.261078,"marketCap":14289097},{"date":"2024-04-12","current":-0.140599,"twenty":-28.456975,"median":-2.794508,"eighty":-0.252814,"marketCap":13116460},{"date":"2024-04-19","current":-0.148174,"twenty":-28.224357,"median":-2.794508,"eighty":-0.247337,"marketCap":13823149},{"date":"2024-04-26","current":-0.136353,"twenty":-28.069278,"median":-2.794508,"eighty":-0.238869,"marketCap":12720403},{"date":"2024-05-03","current":-0.09573,"twenty":-27.991739,"median":-2.780029,"eighty":-0.232026,"marketCap":8930686},{"date":"2024-05-10","current":-0.093899,"twenty":-27.87543,"median":-2.780029,"eighty":-0.220324,"marketCap":8759838},{"date":"2024-05-17","current":-0.092956,"twenty":-27.79789,"median":-2.75831,"eighty":-0.213554,"marketCap":8671823},{"date":"2024-05-24","current":-0.087406,"twenty":-27.79789,"median":-2.75107,"eighty":-0.207789,"marketCap":8154102},{"date":"2024-05-31","current":-0.10967,"twenty":-27.549764,"median":-2.722112,"eighty":-0.195427,"marketCap":10231117},{"date":"2024-06-07","current":-0.091297,"twenty":-27.456717,"median":-2.720489,"eighty":-0.171046,"marketCap":8517141},{"date":"2024-06-14","current":-0.109953,"twenty":-27.379178,"median":-2.712527,"eighty":-0.168293,"marketCap":10257486},{"date":"2024-06-21","current":-0.095537,"twenty":-27.270622,"median":-2.696633,"eighty":-0.163084,"marketCap":8912674},{"date":"2024-06-28","current":-0.088188,"twenty":-27.208591,"median":-2.693153,"eighty":-0.16069,"marketCap":8227084},{"date":"2024-07-05","current":-0.093559,"twenty":-27.177575,"median":-2.693153,"eighty":-0.155598,"marketCap":8728092},{"date":"2024-07-12","current":-0.102604,"twenty":-26.921695,"median":-2.678674,"eighty":-0.153459,"marketCap":9571896},{"date":"2024-07-15","current":-0.106561,"twenty":-26.836401,"median":-2.678674,"eighty":-0.153289,"marketCap":9941060},{"date":"2024-08-02","current":-0.125499,"twenty":-26.751108,"median":-2.678674,"eighty":-0.153169,"marketCap":11707773},{"date":"2024-08-09","current":-0.096385,"twenty":-26.673568,"median":-2.664194,"eighty":-0.149839,"marketCap":8991781},{"date":"2024-08-16","current":-0.087328,"twenty":-26.673568,"median":-2.649715,"eighty":-0.149043,"marketCap":8146809},{"date":"2024-08-23","current":-0.121861,"twenty":-25.936944,"median":-2.622934,"eighty":-0.148007,"marketCap":8700476},{"date":"2024-08-30","current":-0.109305,"twenty":-24.735082,"median":-2.620756,"eighty":-0.145677,"marketCap":7804063},{"date":"2024-09-06","current":-0.093796,"twenty":-24.642035,"median":-2.60636,"eighty":-0.141372,"marketCap":6696730},{"date":"2024-09-13","current":-0.070901,"twenty":-24.618773,"median":-2.599037,"eighty":-0.138493,"marketCap":5062095},{"date":"2024-09-20","current":-0.124815,"twenty":-23.254079,"median":-2.591798,"eighty":-0.1378,"marketCap":8911397},{"date":"2024-09-27","current":-0.072747,"twenty":-22.540716,"median":-2.582464,"eighty":-0.136336,"marketCap":5193920},{"date":"2024-10-04","current":-0.068685,"twenty":-21.70329,"median":-2.562839,"eighty":-0.135687,"marketCap":4903904},{"date":"2024-10-11","current":-0.069424,"twenty":-20.741801,"median":-2.549234,"eighty":-0.132172,"marketCap":4956635},{"date":"2024-10-18","current":-0.077908,"twenty":-20.516937,"median":-2.519401,"eighty":-0.131285,"marketCap":4534793},{"date":"2024-10-25","current":-0.08742,"twenty":-20.043946,"median":-2.508764,"eighty":-0.129839,"marketCap":5088460},{"date":"2024-10-31","current":-0.080626,"twenty":-19.113472,"median":-2.497682,"eighty":-0.128362,"marketCap":4692984},{"date":"2024-11-08","current":-0.174387,"twenty":-18.547435,"median":-2.475963,"eighty":-0.128362,"marketCap":10150555},{"date":"2024-11-15","current":-0.329297,"twenty":-18.113214,"median":-2.435064,"eighty":-0.128705,"marketCap":19167413},{"date":"2024-11-22","current":-0.344698,"twenty":-17.717763,"median":-2.389087,"eighty":-0.129435,"marketCap":20063825},{"date":"2024-11-29","current":-0.221947,"twenty":-17.624715,"median":-2.250095,"eighty":-0.129839,"marketCap":12918889},{"date":"2024-12-06","current":-0.255919,"twenty":-17.399851,"median":-2.115577,"eighty":-0.130119,"marketCap":14896270},{"date":"2024-12-13","current":-0.29442,"twenty":-16.833813,"median":-1.983666,"eighty":-0.13057,"marketCap":17137302},{"date":"2024-12-20","current":-0.208812,"twenty":-16.438362,"median":-1.90403,"eighty":-0.13071,"marketCap":12154301},{"date":"2024-12-27","current":-0.228742,"twenty":-16.368576,"median":-1.744757,"eighty":-0.130959,"marketCap":13314365},{"date":"2025-01-03","current":-0.204799,"twenty":-16.089434,"median":-1.69408,"eighty":-0.131394,"marketCap":13288000},{"date":"2025-01-10","current":-0.22918,"twenty":-15.74826,"median":-1.636163,"eighty":-0.131892,"marketCap":14869905},{"date":"2025-01-17","current":-0.271847,"twenty":-15.600936,"median":-1.549287,"eighty":-0.132141,"marketCap":17638238},{"date":"2025-01-24","current":-0.217396,"twenty":-15.538905,"median":-0.758335,"eighty":-0.132172,"marketCap":14105317},{"date":"2025-01-31","current":-0.216583,"twenty":-15.368318,"median":-0.751377,"eighty":-0.132172,"marketCap":14052587},{"date":"2025-02-07","current":-0.201955,"twenty":-15.27527,"median":-0.737463,"eighty":-0.133571,"marketCap":13103444},{"date":"2025-02-14","current":-0.20805,"twenty":-15.182223,"median":-0.691629,"eighty":-0.134971,"marketCap":13498920},{"date":"2025-02-21","current":-0.207237,"twenty":-15.073667,"median":-0.680549,"eighty":-0.135444,"marketCap":13446190},{"date":"2025-02-28","current":-0.197079,"twenty":-14.864311,"median":-0.634024,"eighty":-0.135687,"marketCap":12787063},{"date":"2025-03-07","current":-0.182044,"twenty":-14.608431,"median":-0.627209,"eighty":-0.135711,"marketCap":11811555},{"date":"2025-03-14","current":-0.179199,"twenty":-14.476614,"median":-0.605108,"eighty":-0.135872,"marketCap":11627000},{"date":"2025-03-21","current":-0.21699,"twenty":-14.150949,"median":-0.597417,"eighty":-0.136143,"marketCap":14078952},{"date":"2025-03-28","current":-0.195457,"twenty":-13.507371,"median":-0.587273,"eighty":-0.136303,"marketCap":12681867},{"date":"2025-04-04","current":-0.125968,"twenty":-12.770746,"median":-0.574081,"eighty":-0.136303,"marketCap":8173174},{"date":"2025-04-11","current":-0.136939,"twenty":-12.266739,"median":-0.568237,"eighty":-0.135711,"marketCap":8885031},{"date":"2025-04-17","current":-0.112152,"twenty":-12.15043,"median":-0.563506,"eighty":-0.13466,"marketCap":7276762},{"date":"2025-04-24","current":-0.086146,"twenty":-12.057383,"median":-0.554326,"eighty":-0.132172,"marketCap":5589396}],"updateTime":1745655720170}}}