US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accenture PLC

298.89

+3.431.16%

Pre-market: 298.890.00000.00%05:05 EDT

Volume:3.14M

Turnover:934.84M

Market Cap:186.21B

PE:23.79

High:299.01

Open:296.74

Low:295.74

Close:295.46

Loading ...

Overview Company News Filings

Accenture Acquires Systema

MT Newswires Live

Accenture Acquires SYSTEMA to Enhance Manufacturing Automation for Semiconductor Industry

Accenture Acquires Systema to Drive Manufacturing Automation for Semiconductor Clients

THOMSON REUTERS

Accenture Plc - Terms of the Deal Not Disclosed

THOMSON REUTERS

Palantir Stock Rises. Here's What May Be Lifting the Shares. -- Barrons.com

Exclusive: Former Lockton exec Taiym joining life insurance tech firm Integrity as global COO

Sector Update: Tech Stocks Advance Premarket Monday

MT Newswires Live

Palantir, Accenture Federal Services announce strategic partnership

Accenture Federal Services Partners with Palantir to Enhance AI Capabilities for U.S. Government

Accenture LearnVantage Joins Forces with IIT Madras to Train Talent for Software-Defined Vehicles

Rezolve Ai Appoints Sauvik Banerjjee as President of Newly Formed Global Professional Services Division Amid Rapid Growth

Accenture PLC Cl A Stock Underperforms Wednesday When Compared To Competitors

U.S. Firms Embrace Snowflake Ecosystem Amid Growing Data Needs, ISG Report Reveals

HPE Partners with Accenture to Enhance AI Solutions for Financial Services

Accenture Is Maintained at Outperform by Mizuho

Accenture Plc : Morgan Stanley Cuts Target Price to $325.00 From $340.00

THOMSON REUTERS

Argus Adjusts Price Target on Accenture to $370 From $410

MT Newswires Live

Accenture Plc : Mizuho Cuts Target Price to $348 From $365

THOMSON REUTERS

Accenture PLC Cl A Stock Outperforms Competitors On Strong Trading Day

Exane BNP Paribas Sticks to Their Hold Rating for Accenture (ACN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"Accenture PLC","latestPrice":298.89,"timestamp":1751313600000,"preClose":295.46,"halted":0,"volume":3136901,"hourTrading":{"tag":"盘前","latestPrice":298.89,"preClose":298.89,"latestTime":"05:05 EDT","volume":30,"amount":8967.2205,"timestamp":1751360741223},"delay":0,"floatShares":622000000,"shares":623000000,"eps":12.563034,"marketStatus":"Pre-Mkt","change":3.43,"latestTime":"07-01 05:08:53 EDT","open":296.74,"high":299.01,"low":295.74,"amount":934838908.9015201,"amplitude":0.011067,"askPrice":301.5,"askSize":5,"bidPrice":297,"bidSize":1,"shortable":3,"etf":0,"ttmEps":12.563034,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":298.89,"dividendRate":0.019171,"preHourTrading":{"tag":"盘前","latestPrice":298.89,"preClose":298.89,"latestTime":"05:05 EDT","volume":30,"amount":8967.2205,"timestamp":1751360741223},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":298.89,"latestTime":"19:57 EDT","volume":207306,"amount":61961693.7945,"timestamp":1751327842607},"volumeRatio":0.7345107355343412,"impliedVol":0.2304,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":622000000,"roa":"11.25%","roe":"26.93%","lyrEps":11.570847,"volumeRatio":0.7345107355343412,"shares":623000000,"dividePrice":5.73,"high":299.01,"amplitude":0.011067,"preClose":295.46,"low":295.74,"week52Low":273.19,"pbRate":"6.09","psRate":"2.72","week52High":398.35,"institutionHeld":0.739,"latestPrice":298.89,"committee":-0.666667,"eps":12.563034,"divideRate":0.019171,"volume":3136901,"delay":0,"ttmEps":12.563034,"open":296.74,"prevYearClose":351.79,"prevWeekClose":295.46,"prevMonthClose":298.89,"prevQuarterClose":298.89,"fiveDayClose":295,"twentyDayClose":316.82,"sixtyDayClose":316.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548074327","title":"Accenture Acquires Systema","url":"https://stock-news.laohu8.com/highlight/detail?id=2548074327","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548074327?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:03","pubTimestamp":1751360596,"startTime":"0","endTime":"0","summary":"Accenture (ACN) said Tuesday it has acquired Systema, a German provider of software and consulting services for manufacturing automation.No financial terms were disclosed.Accenture said Systema's more than 240 employees will join its Industry X practice.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004303.SGD","SG9999014906.USD","BK4533","LU0175139822.USD","LU1228905540.USD","BK4534","BK4581","LU1032466523.USD","LU0738911758.USD","LU0545562505.USD","LU0942090050.USD","BK4561","LU1116320901.HKD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU0553294199.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU0157215616.USD","BK4588","LU2133065610.SGD","SG9999014898.SGD","LU0289960550.SGD","LU1003077747.HKD","SGXZ23171101.USD","LU0323239441.USD","LU0149725797.USD","LU0949170772.SGD","LU1989772840.SGD","LU2211815571.USD","BK4566","IE00BJJMRX11.SGD","SG9999014880.SGD","LU1228905037.USD","IE00BJJMRY28.SGD","LU0661504455.SGD","LU1116320737.USD","LU1506573853.SGD","ACN","LU0868494708.USD","SG9999018865.SGD","SG9999014914.USD","IE00B7KXQ091.USD","LU0323240290.USD","LU0265550359.USD","IE0004445015.USD","LU0289961442.SGD","SG9999018857.SGD","BK4585"],"gpt_icon":0},{"id":"2548807688","title":"Accenture Acquires SYSTEMA to Enhance Manufacturing Automation for Semiconductor Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807688","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807688?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:11","pubTimestamp":1751357474,"startTime":"0","endTime":"0","summary":"Accenture plc has announced the acquisition of SYSTEMA, a Dresden, Germany-based provider of software solutions and consulting services for manufacturing automation. This acquisition will enhance Accenture's Industry X practice by integrating SYSTEMA's expertise in semiconductor manufacturing automation and high-tech industry solutions. SYSTEMA's team of over 240 employees will join Accenture, contributing specialized skills in MES solutions from SAP and Critical Manufacturing. The terms of the transaction were not disclosed. SYSTEMA's capabilities in various industries, including aerospace, defense, medical, and automotive, will bolster Accenture's ability to support clients across these sectors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL80WyBx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","SG9999014906.USD","BK4533","LU0511384066.AUD","LU1228905540.USD","BK4534","BK4581","LU1032466523.USD","LU1366333091.USD","LU0738911758.USD","LU0545562505.USD","LU0942090050.USD","SG9999017495.SGD","LU1116320901.HKD","LU0545039389.USD","SGXZ31699556.SGD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","LU0553294199.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU1989772923.USD","LU0157215616.USD","BK4588","SG9999014898.SGD","LU0289960550.SGD","LU1003077747.HKD","SGXZ23171101.USD","LU0323239441.USD","LU0949170772.SGD","LU0289739343.SGD","LU1989772840.SGD","LU2211815571.USD","LU0265550946.USD","LU1228905037.USD","IE00BJJMRY28.SGD","LU0661504455.SGD","LU1116320737.USD","LU1506573853.SGD","ACN","LU0342679015.USD","LU0868494708.USD","LU2247934214.USD","SG9999018865.SGD","IE00B7KXQ091.USD","LU0323240290.USD","LU0265550359.USD","LU0289961442.SGD","SG9999018857.SGD","BK4585"],"gpt_icon":0},{"id":"2548507507","title":"Accenture Acquires Systema to Drive Manufacturing Automation for Semiconductor Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2548507507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548507507?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:11","pubTimestamp":1751357460,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUABVVWZ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACN","LU1228905540.USD","LU0868494708.USD","LU0553294199.USD","BK4533","SGXZ31699556.SGD","LU0149725797.USD","SG9999014914.USD","IE0004445015.USD","IE00BJJMRX11.SGD","LU1989772923.USD","LU1116320901.HKD","LU0738911758.USD","LU0265550946.USD","LU0545039389.USD","SG9999014880.SGD","BK4581","IE00B7KXQ091.USD","SGXZ23171101.USD","LU2247934214.USD","IE00BHPRN162.USD","LU0342679015.USD","LU1989772840.SGD","LU2211815571.USD","SG9999018865.SGD","LU0289739343.SGD","BK4534","BK4134","LU0323240290.USD","LU0661504455.SGD","SG9999017495.SGD","SG9999018857.SGD","BK4561","SG9999014906.USD","IE000M9KFDE8.USD","LU0942090050.USD","LU1506573853.SGD","LU0175139822.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0949170772.SGD","BK4585","LU0289961442.SGD","LU0289960550.SGD","IE00BFSS7M15.SGD","SG9999014898.SGD","BK4588","LU0323239441.USD","LU0511384066.AUD","LU0265550359.USD"],"gpt_icon":0},{"id":"2548075007","title":"Accenture Plc - Terms of the Deal Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2548075007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548075007?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:11","pubTimestamp":1751357460,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUABVVWZ8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BFSS7M15.SGD","SGXZ23171101.USD","LU0289961442.SGD","LU1228905037.USD","SG9999004303.SGD","SG9999014898.SGD","LU0323239441.USD","LU1989772923.USD","LU0157215616.USD","LU0942090050.USD","BK4534","LU0868494708.USD","SG9999018865.SGD","BK4588","LU1032466523.USD","LU0289739343.SGD","LU1228905540.USD","LU0289960550.SGD","LU2211815571.USD","LU1116320901.HKD","LU0265550946.USD","IE00BJJMRY28.SGD","LU0545039389.USD","IE00BSNM7G36.USD","SG9999014906.USD","SG9999017495.SGD","LU1506573853.SGD","IE00BFSS8Q28.SGD","LU1116320737.USD","LU0661504455.SGD","BK4581","LU2247934214.USD","LU1989772840.SGD","ACN","LU0342679015.USD","IE00B7KXQ091.USD","LU0949170772.SGD","LU0553294199.USD","LU1366333091.USD","SGXZ31699556.SGD","LU0323240290.USD","LU0868494617.USD","LU0545562505.USD","LU1003077747.HKD","SG9999018857.SGD","LU0265550359.USD","LU0738911758.USD","LU0511384066.AUD","BK4533"],"gpt_icon":0},{"id":"2547201553","title":"Palantir Stock Rises. Here's What May Be Lifting the Shares. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2547201553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547201553?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:26","pubTimestamp":1751297160,"startTime":"0","endTime":"0","summary":"Palantir Technologies was rising Monday after ending Friday's session as the worst-performing stock in the S&P 500.Shares climbed 5.1% to $137.46 as the data-analytics company unveiled a strategic partnership with Accenture Federal Services, the government-facing arm of Accenture. As part of the collaboration, the partners will train Accenture Federal's 1,000-person-strong Data & AI team on Palantir software including its flagship Artificial Intelligence Platform.The latest stock moves also coincided with the annual Russell 1000 reconstitution. Changes to the index, which tracks the top 1,000 large-cap names, took effect after markets shuttered on June 27. Palantir was among the names added to the index, but the reshuffling forced small-cap funds tracking the Russell 2000 to unload Palantir stock as it crossed into large-cap territory. The latest gains may simply reflect a recovery after a selloff.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","BK4534","LU0323240290.USD","LU1366333091.USD","IE00B19Z9Z06.USD","LU0868494708.USD","LU1003077747.HKD","LU0175139822.USD","LU0545039389.USD","OEX",".SPX","MESmain","LU0265550946.USD","LU1116320737.USD","SGXZ23171101.USD","LU0289960550.SGD","LU0942090050.USD","LU0738911758.USD","SDS","IE00B7KXQ091.USD","PLTR","SPY","BK4533","BK4543","LU1032466523.USD","SG9999014898.SGD","SH","SPXU","IE00BJJMRX11.SGD","BK4588","UPRO","OEF","LU2247934214.USD","BK4547","IVV","VOO","LU0511384066.AUD","ACN","LU0289739343.SGD","LU1861558580.USD","LU2133065610.SGD","SG9999014880.SGD","SSO","SG9999014906.USD","ESmain","LU0553294199.USD","BK4559","LU0661504455.SGD","SGXZ31699556.SGD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2547927150","title":"Exclusive: Former Lockton exec Taiym joining life insurance tech firm Integrity as global COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2547927150","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547927150?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290435,"startTime":"0","endTime":"0","summary":"Exclusive: Former Lockton exec Taiym joining life insurance tech firm Integrity as global COOBy James ThalerJune 30 -  - Integrity has appointed former Lockton U.S. chief operating officer Said Taiym as its global chief operating officer, sources familiar with the matter told The Insurer.A spokesperson for Integrity, which has been around since 2006 and describes itself as the U.S.’s leading independent distributor of life and health insurance products, did not immediately respond to a request for comment.Taiym joined Lockton in 2018 as chief digital officer, before taking on the COO role in May 2020. He has 24 years' experience in the industry. Before Lockton, he held roles at Accenture, Zurich, Axa XL and AF Group.The Insurer reported earlier this month that Taiym was leaving Lockton to join a company outside the P&C industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL6N3SX0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1228905037.USD","LU1228905540.USD","LU1989772923.USD","BK4561","IE00BJJMRX11.SGD","IE00BHPRN162.USD","LU0265550946.USD","LU0949170772.SGD","LU2247934214.USD","SG9999014914.USD","LU0553294199.USD","ACN","LU0175139822.USD","LU0157215616.USD","LU0265550359.USD","LU0545039389.USD","BK4588","SG9999018857.SGD","LU0289960550.SGD","LU1506573853.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","SG9999018865.SGD","IE00BJJMRY28.SGD","LU1003077747.HKD","GCTK","BK4534","LU1366333091.USD","SG9999017495.SGD","LU0868494617.USD","IE0004445015.USD","LU0323240290.USD","LU1989772840.SGD","BK4134","LU0149725797.USD","BK4585","LU2133065610.SGD","LU1032466523.USD","BK4179","OII","LU0868494708.USD","IE00BFSS8Q28.SGD","LU0661504455.SGD","LU1116320901.HKD","LU0323239441.USD","LU1116320737.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2547092845","title":"Sector Update: Tech Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092845?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:11","pubTimestamp":1751289063,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Monday with the Technology Select Sector SPDR Fund  up 0.9% and the SPDR S&P Semiconductor ETF  1.4% higher recently.Hewlett Packard Enterprise  shares were up more than 10% after the company and Juniper Networks  said they have reached a deal with the US Department of Justice to resolve an antitrust lawsuit against Hewlett Packard's $14 billion proposed takeover of Juniper.Palantir Technologies  has named Accenture's  Accenture Federal Services subsidiary as its preferred implementation partner for US federal government customers, the companies said. Shares of Palantir Technologies were up more than 4% pre-bell, while Accenture was 1% higher.Sony Group  and Honda Motor's  joint electric car project's operating loss widened to 52 billion Japanese yen  in its latest fiscal year through March from 20.5 billion yen a year earlier, Bloomberg News reported. Shares of Sony Group were down by nearly 2% premarket.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JNPR","IE00BJJMRY28.SGD","ACN","LU0323240290.USD","LU0323239441.USD","HMC","BK4534","LU1861558580.USD","XSD","BK7162","HMC.AU","XLK","BK4571","BK4566","HPE","SGXZ31699556.SGD","LU1003077747.HKD","SONY","IE00BZ9MQY76.HKD","LU0149725797.USD","LU1116320901.HKD","IE00B19Z9Z06.USD","IE00BHPRN162.USD","LU0511384066.AUD","LU0868494708.USD","LU1989772923.USD","LU2211815571.USD","SG9999014880.SGD","SG9999004303.SGD","BK4554","LU0175139822.USD","LU0265550359.USD","IE00BFSS7M15.SGD","LU0738911758.USD","BK4134","BK4547","LU0289961442.SGD","LU1506573853.SGD","SG9999017495.SGD","BK7005","LU1116320737.USD","LU1366333091.USD","PLTR","LU0545562505.USD","LU0949170772.SGD","BK4020","LU2247934214.USD","SGXZ23171101.USD","IE000M9KFDE8.USD","BK4515"],"gpt_icon":1},{"id":"2547096546","title":"Palantir, Accenture Federal Services announce strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096546","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096546?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:26","pubTimestamp":1751282769,"startTime":"0","endTime":"0","summary":"Palantir (PLTR) and Accenture (ACN) Federal Services announced a landmark strategic partnership, naming Accenture Federal as a Palantir preferred i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-accenture-federal-services-announce-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-accenture-federal-services-announce-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4543","SG9999014906.USD","LU1861559042.SGD","SG9999014880.SGD","IE00BZ9MQY76.HKD","US5Y.BOND","SG9999014914.USD","SGXZ23171101.USD","US12M.BOND","BK4134","PLTR","LU2211815571.USD","LU0323240290.USD","LU0545562505.USD","SGXZ31699556.SGD","LU2133065610.SGD","SG9999014898.SGD","SG9999018857.SGD","LU0157215616.USD","US3Y.BOND","LU0949170772.SGD","LU1032466523.USD","IE00BHPRN162.USD","LU1116320901.HKD","SG9999004303.SGD","LU0738911758.USD","US2Y.BOND","BK4561","LU0942090050.USD","LU0149725797.USD","IE00BJJMRY28.SGD","LU0323239441.USD","LU0175139822.USD","IE00BFSS8Q28.SGD","LU1506573853.SGD","US6M.BOND","BK4613","US10Y.BOND","US30Y.BOND","LU0289960550.SGD","LU1003077747.HKD","IE00BJJMRX11.SGD","US7Y.BOND","SG9999017495.SGD","IE00B19Z9Z06.USD","LU0868494617.USD","ACN","BK4581","BK4585"],"gpt_icon":0},{"id":"2547727093","title":"Accenture Federal Services Partners with Palantir to Enhance AI Capabilities for U.S. Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2547727093","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547727093?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:02","pubTimestamp":1751281367,"startTime":"0","endTime":"0","summary":"Accenture Federal Services, a subsidiary of Accenture LLP, has entered into a strategic partnership with Palantir Technologies to modernize U.S. federal government operations using AI. As a preferred implementation partner, Accenture Federal Services will leverage its expertise in working with government entities alongside Palantir's robust AI systems to enhance data transparency, resilience, and decision-making capabilities. The collaboration will initially focus on developing solutions to improve enterprise-to-edge data fusion, optimizing mission-critical workflows, and increasing operational resilience. Additionally, Accenture Federal Services plans to train its Data & AI team of 1,000 professionals on Palantir's platforms to strengthen joint delivery capabilities for the federal government.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL2v1NWv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0175139822.USD","LU1228905540.USD","BK4534","BK4581","LU1032466523.USD","LU1366333091.USD","LU0738911758.USD","BK4561","BK4023","LU1116320901.HKD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","IE000M9KFDE8.USD","IE00BSNM7G36.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","LU0157215616.USD","BK4543","LU2133065610.SGD","BK4134","BK4547","SG9999014898.SGD","LU0289960550.SGD","SGXZ23171101.USD","LU0149725797.USD","LU0949170772.SGD","LU0289739343.SGD","BK4566","IE00B19Z9P08.USD","LU0265550946.USD","PLTR","IE00B894F039.SGD","SG9999014880.SGD","LU1228905037.USD","BK4613","IE00BJJMRY28.SGD","LU0661504455.SGD","LU1506573853.SGD","ACN","LU0868494708.USD","LU1861559042.SGD","SG9999018865.SGD","SG9999014914.USD","IE00B7KXQ091.USD","LU0323240290.USD","LU0265550359.USD","LU0289961442.SGD","SG9999018857.SGD","BK4585"],"gpt_icon":1},{"id":"2547055967","title":"Accenture LearnVantage Joins Forces with IIT Madras to Train Talent for Software-Defined Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2547055967","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547055967?lang=en_us&edition=fundamental","pubTime":"2025-06-30 13:04","pubTimestamp":1751259850,"startTime":"0","endTime":"0","summary":"Accenture's subsidiary, Accenture LearnVantage, is collaborating with the Centre of Excellence in Advanced Automotive Research  at IIT Madras to offer specialized skilling programs for the rapidly evolving software-defined vehicle industry. These programs are aimed at equipping professionals with the necessary digital skills to meet the industry's growing demands, focusing on AI, machine learning, cybersecurity, and safety systems. This collaboration is part of Accenture's broader initiative to bridge the talent gap and upskill professionals, ensuring they are prepared for technological advancements in the automotive sector. TalentSprint, now part of Accenture LearnVantage, also provides an advanced certification program in Applied Data Science and Machine Learning in partnership with IIT Madras.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conten","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL1fp4Sb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0265550359.USD","SG9999014906.USD","LU0289961442.SGD","SG9999014914.USD","SGXZ23171101.USD","BK4134","BK4534","LU2211815571.USD","IE0004445015.USD","LU0323240290.USD","LU0545039389.USD","LU0545562505.USD","LU2133065610.SGD","LU0342679015.USD","IE000M9KFDE8.USD","LU0157215616.USD","LU1989772840.SGD","LU1228905037.USD","LU0949170772.SGD","LU1116320901.HKD","IE00BHPRN162.USD","LU1989772923.USD","LU0738911758.USD","LU0942090050.USD","LU0511384066.AUD","IE00BJJMRY28.SGD","LU0289739343.SGD","LU0323239441.USD","LU0661504455.SGD","LU0175139822.USD","IE00BFSS8Q28.SGD","LU1506573853.SGD","LU1228905540.USD","IE00BSNM7G36.USD","IE00B7KXQ091.USD","LU0289960550.SGD","LU1003077747.HKD","LU2247934214.USD","LU1116320737.USD","LU0265550946.USD","SG9999018865.SGD","IE00BJJMRX11.SGD","SG9999017495.SGD","BK4588","LU0553294199.USD","ACN","BK4581","BK4585","LU1366333091.USD"],"gpt_icon":0},{"id":"2546805627","title":"Rezolve Ai Appoints Sauvik Banerjjee as President of Newly Formed Global Professional Services Division Amid Rapid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2546805627","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546805627?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:00","pubTimestamp":1750939235,"startTime":"0","endTime":"0","summary":"Rezolve Ai plc has announced the establishment of a new Global Professional Services Division in response to increasing demand in the enterprise AI market. Sauvik Banerjjee, former Global Commerce Head at Accenture and founder and CTO at Tata Digital, has been appointed as President of this division. This move aims to enhance Rezolve Ai's capability to integrate AI solutions across enterprises globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rezolve Ai plc published the original content used to generate this news brief via GlobeNewswire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL6QJ6mY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU0868494617.USD","SG9999014914.USD","LU0511384066.AUD","BK4561","LU1366333091.USD","IE0004445015.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","BK4533","LU2210149790.SGD","SG9999014906.USD","LU1116320901.HKD","BK4581","SG9999014898.SGD","SGXZ23171101.USD","LU0545039389.USD","IE00B3QW5Z07.USD","IE00BFSS8Q28.SGD","LU0157215616.USD","BK4134","ACN","LU2095319765.USD","BK4585","LU1228905037.USD","LU1506573853.SGD","LU0342679015.USD","BK4566","SG9999018857.SGD","LU1116320737.USD","IE00BFSS7M15.SGD","IE00B64PRP62.GBP","LU1003077747.HKD","LU0265550359.USD","SG9999004303.SGD","LU2247934214.USD","IE000M9KFDE8.USD","LU1989772840.SGD","LU2133065610.SGD","NDAQ","IE00BGHQF748.EUR","LU0175139822.USD","LU0265550946.USD","SG9999018865.SGD","LU0868494708.USD","BK4534","SG9999014880.SGD","LU0149725797.USD","SGXZ31699556.SGD","LU0545562505.USD"],"gpt_icon":0},{"id":"2546225081","title":"Accenture PLC Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225081?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:34","pubTimestamp":1750883640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Accenture PLC Cl A  slipped 2.04% to $294.60 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a two-day winning streak.Accenture PLC Cl A closed 26.04% below its 52-week high of $398.35, which the company achieved on February 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as International Business Machines Corp.  fell 0.93% to $291.06, Automatic Data Processing Inc.  fell 4.24% to $298.19, and Cognizant Technology Solutions Corp.  fell 0.79% to $76.98.Trading volume  remained 11,871 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, whic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2546246350","title":"U.S. Firms Embrace Snowflake Ecosystem Amid Growing Data Needs, ISG Report Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246350","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246350?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:00","pubTimestamp":1750860040,"startTime":"0","endTime":"0","summary":"A recent market analysis by Information Services Group Inc.  reveals that U.S. enterprises are increasingly adopting the Snowflake cloud data management platform to tackle data challenges associated with AI adoption, hybrid work, and other emerging trends. The report highlights a shift in data management needs as organizations move to the cloud, leverage advanced analytics, and aim for data-driven decision-making. Snowflake's platform, along with services from its ecosystem partners, helps companies consolidate diverse data sets, eliminate silos, and enhance data access and sharing. Key players identified in the report include Accenture, Capgemini, Cognizant, and others recognized as leaders. The growing awareness and implementation of Generative AI  in the U.S. are driving companies to improve data governance and establish robust data foundations, addressing concerns about data scale, security, and privacy. Compliance with data protection laws is also increasing the demand for effecti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6c5Xx6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0323240290.USD","LU1048588211.SGD","LU1228905540.USD","LU2506952097.USD","LU0342679015.USD","LU0821914370.USD","BK4134","SGXZ23171101.USD","LU0289739343.SGD","LU0536402901.SGD","LU2506952170.USD","LU2247934214.USD","LU1032466523.USD","LU0175139822.USD","LU1116320737.USD","BK4534","LU0950375773.USD","IE00BSNM7G36.USD","LU0708995666.HKD","ACN","IE000M9KFDE8.USD","LU0823417737.USD","LU0265550359.USD","LU1003077747.HKD","LU0231203729.USD","LU2211815571.USD","LU0545039389.USD","IE00BHPRN162.USD","SG9999018857.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","LU0942090050.USD","IE00BJJMRY28.SGD","LU1839511570.USD","SG9999017495.SGD","BK4533","LU0072462343.USD","LU1228905037.USD","LU1366333091.USD","LU0823417653.USD","LU1116320901.HKD","LU1989772840.SGD","LU0323239441.USD","LU0265550946.USD","CTSH","SG9999014914.USD","III","SGXZ31699556.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2546255234","title":"HPE Partners with Accenture to Enhance AI Solutions for Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255234","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255234?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:30","pubTimestamp":1750782622,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise Co. has entered a partnership with Accenture to streamline agentic AI solutions for the financial services sector. This collaboration leverages the Accenture AI Refinery platform, built on NVIDIA AI Enterprise, and is deployed on HPE Private Cloud AI. The joint initiative aims to enhance AI adoption and digital innovation in finance by exploring applications in areas such as category and sourcing strategies, spend management, and contract obligation management. Both companies are focused on driving transformation in the highly regulated financial services industry through this strategic partnership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hewlett Packard Enterprise Co. published the original content us","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL1YYwNs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU0466842654.USD","IE00BZ1G4Q59.USD","NVDY","LU2125909593.SGD","LU1116320901.HKD","SGXZ81514606.USD","LU1989772923.USD","NVIW.SI","NVDD","NVD","LU0154236417.USD","NVD3.UK","BK4543","LU2420271590.USD","LU0861579265.USD","LU1983260115.SGD","LU0082616367.USD","NVD2.UK","LU2063271972.USD","LU0786609619.USD","LU0965509010.AUD","3NVD.UK","LU2326559502.SGD","LU2097344357.USD","LU0949170772.SGD","NVDS.UK","ACN","LU2106854487.HKD","LU0719512351.SGD","BK4567","LU1814569148.SGD","LU1852331112.SGD","IE00BSNM7G36.USD","NVDS","LU2237957811.SGD","LU2471134523.USD","LU2433249047.HKD","NVDX","LU0289739343.SGD","LU1037948541.HKD","LU2592432038.USD","SNVD.UK","LU0109392836.USD","LU0323591593.USD","2NVD.UK","IE0034235303.USD","HPE"],"gpt_icon":1},{"id":"2545381262","title":"Accenture Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2545381262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545381262?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:41","pubTimestamp":1750772460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 09:41 ET (13:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","ACN"],"gpt_icon":0},{"id":"2545280686","title":"Accenture Plc : Morgan Stanley  Cuts Target Price to $325.00 From $340.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280686?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:11","pubTimestamp":1750770660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nAZN41144Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0342679015.USD","LU0942090050.USD","IE00BJJMRY28.SGD","LU1366333091.USD","LU0949170772.SGD","LU1989772840.SGD","SG9999017495.SGD","IE00BFSS7M15.SGD","ACN","IE0004445015.USD","BK4534","SG9999014914.USD","SGXZ23171101.USD","IE00BFSS8Q28.SGD","LU1228905037.USD","LU0661504455.SGD","LU0868494708.USD","SGXZ31699556.SGD","SG9999014906.USD","IE000M9KFDE8.USD","BK4581","LU1228905540.USD","LU1003077747.HKD","SG9999004303.SGD","LU0289960550.SGD","IE00B7KXQ091.USD","LU0553294199.USD","LU0323239441.USD","SG9999018865.SGD","BK4566","IE00BSNM7G36.USD","LU0738911758.USD","LU1032466523.USD","SG9999014880.SGD","LU1989772923.USD","BK4588","LU2211815571.USD","LU0149725797.USD","LU1506573853.SGD","LU0157215616.USD","BK4585","LU0545562505.USD","LU0868494617.USD","LU0289739343.SGD","LU0323240290.USD","BK4561","LU0265550946.USD","LU0545039389.USD","BK4134","LU0289961442.SGD"],"gpt_icon":0},{"id":"2545128173","title":"Argus Adjusts Price Target on Accenture to $370 From $410","url":"https://stock-news.laohu8.com/highlight/detail?id=2545128173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545128173?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:38","pubTimestamp":1750765122,"startTime":"0","endTime":"0","summary":"Accenture (ACN) has an average rating of overweight and mean price target of $344.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACN"],"gpt_icon":0},{"id":"2545189286","title":"Accenture Plc : Mizuho Cuts Target Price to $348 From $365","url":"https://stock-news.laohu8.com/highlight/detail?id=2545189286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545189286?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:39","pubTimestamp":1750761567,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJJMRY28.SGD","ACN","LU0323240290.USD","LU0323239441.USD","BK4534","IE0004445015.USD","LU0157215616.USD","LU0342679015.USD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0942090050.USD","BK4581","BK4585","BK4566","SG9999014898.SGD","SG9999014906.USD","SGXZ23171101.USD","LU0149725797.USD","LU1116320901.HKD","BK4533","IE00BJJMRX11.SGD","LU1989772923.USD","LU2211815571.USD","SG9999014880.SGD","SG9999004303.SGD","LU0175139822.USD","LU0265550359.USD","LU0738911758.USD","LU1032466523.USD","BK4134","LU0289961442.SGD","LU0289739343.SGD","LU1506573853.SGD","IE00BFSS8Q28.SGD","LU0661504455.SGD","SG9999017495.SGD","LU0289960550.SGD","BK4588","LU1116320737.USD","LU1366333091.USD","LU0545039389.USD","SG9999018865.SGD","LU0868494617.USD","IE00BSNM7G36.USD","LU0949170772.SGD","SG9999018857.SGD","LU0265550946.USD","LU2247934214.USD","BK4561","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2545440883","title":"Accenture PLC Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440883?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:34","pubTimestamp":1750710840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Accenture PLC Cl A  rose 3.37% to $295.00 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.Accenture PLC Cl A closed 25.94% below its 52-week high of $398.35, which the company achieved on February 5th.The stock outperformed some of its competitors Monday, as International Business Machines Corp.  rose 2.92% to $289.18, Automatic Data Processing Inc.  rose 1.30% to $310.24, and Cognizant Technology Solutions Corp.  rose 1.66% to $76.72.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2545244714","title":"Exane BNP Paribas Sticks to Their Hold Rating for Accenture (ACN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244714?lang=en_us&edition=fundamental","pubTime":"2025-06-24 03:45","pubTimestamp":1750707910,"startTime":"0","endTime":"0","summary":"Exane BNP Paribas analyst Stefan Slowinski maintained a Hold rating on Accenture (ACN – Research Report) today and set a price target of $300.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exane-bnp-paribas-sticks-to-their-hold-rating-for-accenture-acn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exane-bnp-paribas-sticks-to-their-hold-rating-for-accenture-acn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"ACN","amount":1.48,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-06-20","symbol":"ACN","fiscalQuarterEnding":"2025/05","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82},{"date":"2025-01-16","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.48,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1750651200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-06-27","current":23.318539,"percent":0.02119,"low":21.985682,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"high":42.36278,"avg":29.890799,"sd":3.936536,"marketCap":185353726266},"quantilePoints":[{"date":"2020-07-02","current":27.723433,"twenty":21.871094,"median":24.129075,"eighty":26.590481,"marketCap":137240337886},{"date":"2020-07-10","current":28.306895,"twenty":21.943839,"median":24.162287,"eighty":26.615733,"marketCap":140128670604},{"date":"2020-07-17","current":28.522802,"twenty":21.960929,"median":24.216622,"eighty":26.63815,"marketCap":141197480949},{"date":"2020-07-24","current":28.458544,"twenty":22.001473,"median":24.264221,"eighty":26.658776,"marketCap":140879382632},{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688},{"date":"2025-06-13","current":25.920325,"twenty":26.408103,"median":29.731615,"eighty":33.087848,"marketCap":199157595707},{"date":"2025-06-20","current":24.962968,"twenty":26.442186,"median":29.733618,"eighty":33.093618,"marketCap":191801792263},{"date":"2025-06-27","current":23.318539,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"marketCap":185353726266}],"updateTime":1751337528193}}}