US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accenture PLC

317.65

+2.270.72%

Post-market: 317.650.00000.00%19:52 EDT

Volume:2.31M

Turnover:733.91M

Market Cap:215.49B

PE:26.21

High:320.15

Open:318.42

Low:316.38

Close:315.38

Loading ...

Overview Company News Filings

BUZZ-India's Mphasis falls after report of losing key U.S. client to Accenture

Trump Administration Targets Tech Firms as It Cuts More Contracts -- WSJ

Ndidi Oteh to Lead Accenture Song as CEO Starting September 2025

David Droga to Step Down as Accenture Song CEO, Appointed Accenture Vice Chair

THOMSON REUTERS

Accenture PLC Cl A Stock Rises Tuesday, Still Underperforms Market

Nordea Secures Office Space at Kvarteret Johanna in Gothenburg with Hufvudstaden AB's Long-Term Lease Agreement

Accenture PLC Cl A Stock Underperforms Friday When Compared To Competitors

UBS Adjusts Price Target on Accenture to $395 From $390, Maintains Buy Rating

MT Newswires Live

Accenture Is Maintained at Buy by UBS

Accenture price target raised to $395 from $390 at UBS

BRIEF-OP Financial Group And Accenture Expand Partnership To Accelerate OP’S Insurance Business

Brazilian Enterprises Embrace SAP Cloud Migration Amid Regulatory Changes, Reports ISG

Accenture, OP Financial Expand Partnership to Digitally Overhaul Pohjola Insurance Unit

MT Newswires Live

Op Financial Group and Accenture Expand Partnership to Accelerate Op’s Insurance Business

THOMSON REUTERS

Market Chatter: Accenture to Promote 50,000 Employees Globally Following Delay

MT Newswires Live

Accenture Collaborating With Dell, Nvidia on AI Technology

MT Newswires Live

Accenture Expands Partnership with OP Financial Group to Modernize Pohjola Insurance with Cloud-Based Platform

Accenture, SAP expand partnership to launch Advance

Accenture PLC Cl A Stock Underperforms Friday When Compared To Competitors

Wolfe Research Adjusts Price Target on Accenture to $370 From $340, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"Accenture PLC","latestPrice":317.65,"timestamp":1749240000000,"preClose":315.38,"halted":0,"volume":2309566,"hourTrading":{"tag":"盘后","latestPrice":317.65,"preClose":317.65,"latestTime":"19:52 EDT","volume":226939,"amount":72087366.9005,"timestamp":1749253937998},"delay":0,"floatShares":624909683,"shares":678372953,"eps":12.117684,"marketStatus":"Market Closed","change":2.27,"latestTime":"06-06 16:00:00 EDT","open":318.42,"high":320.15,"low":316.38,"amount":733909402.0804,"amplitude":0.011954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.117684,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":315.38,"dividendRate":0.018039,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":315.35,"latestTime":"09:24 EDT","volume":502,"amount":159246.01628,"timestamp":1749216262147},"postHourTrading":{"tag":"盘后","latestPrice":317.65,"preClose":317.65,"latestTime":"19:52 EDT","volume":226939,"amount":72087366.9005,"timestamp":1749253937998},"volumeRatio":0.7147253282568887,"impliedVol":0.3639,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":624909683,"roa":"11.58%","roe":"26.97%","lyrEps":11.570847,"volumeRatio":0.7147253282568887,"shares":678372953,"dividePrice":5.73,"high":320.15,"amplitude":0.011954,"preClose":315.38,"low":316.38,"week52Low":275.0096,"pbRate":"7.37","psRate":"3.21","week52High":398.35,"institutionHeld":0.739,"latestPrice":317.65,"eps":12.117684,"divideRate":0.018039,"volume":2309566,"delay":0,"ttmEps":12.117684,"open":318.42,"prevYearClose":351.79,"prevWeekClose":316.82,"prevMonthClose":316.82,"prevQuarterClose":312.04,"fiveDayClose":316.82,"twentyDayClose":308.88,"sixtyDayClose":324.33,"earningDate":1750348800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540504267","title":"BUZZ-India's Mphasis falls after report of losing key U.S. client to Accenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2540504267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540504267?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:30","pubTimestamp":1748845846,"startTime":"0","endTime":"0","summary":"BUZZ-India's Mphasis falls after report of losing key U.S. client to Accenture** Shares of Mphasis MBFL.NS down 2.8%** IT provider's stock is the top pct loser in the information technology index .NIFTYIT, which is down 0.7%** Livemint reports FedEx Corp.FDX.N selects Accenture Plc ACN.N for its IT work** FedEx was one of MBFL's oldest clients; accounted for 8% of MBFL's $1.61 billion revenue in fiscal year 2024 - report** MBFL did not respond to Reuters request for comment** FedEx has been among MBFL's top 3 clients for at least 5 years, according to Ambit Capital** Trading volume is 1.27 million shares as of 11:53 a.m. IST, nearly 2x 30-day average, data compiled by LSEG shows** YTD, MBFL shares down 10.1%, NIFTYIT down 14.1% - exchange data  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU0661504455.SGD","LU0511384066.AUD","SG9999014914.USD","SG9999004303.SGD","LU1571399168.USD","LU1003077747.HKD","LU0052756011.USD","BK4588","LU0289739343.SGD","IE00BHPRN162.USD","LU1506573853.SGD","BK4131","IE00BFSS7M15.SGD","BK4566","SG9999017495.SGD","BK4134","LU0545562505.USD","BK4534","LU0289960550.SGD","IE000M9KFDE8.USD","BK4581","LU1267930227.SGD","IE00BJJMRY28.SGD","LU2211815571.USD","LU0742534661.SGD","LU1116320737.USD","LU0545039389.USD","LU1228905540.USD","FDX","LU0342679015.USD","SGXZ23171101.USD","SG9999018865.SGD","BK4585","LU2133065610.SGD","LU2247934214.USD","ACN","LU0128525689.USD","LU0942090050.USD","SGXZ31699556.SGD","LU0149725797.USD","LU0251142724.SGD","LU1116320901.HKD","LU0048573561.USD","LU0868494617.USD","SG9999014880.SGD","LU0265550359.USD","LU0157215616.USD","LU0265550946.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2540673874","title":"Trump Administration Targets Tech Firms as It Cuts More Contracts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540673874","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540673874?lang=en_us&edition=fundamental","pubTime":"2025-06-01 11:33","pubTimestamp":1748748780,"startTime":"0","endTime":"0","summary":"The government's monthslong quest to wring savings from federal contractors is widening beyond consulting firms and entering a new phase focused on tech companies.The Trump administration is moving its spending review beyond consulting firms, such as Accenture and Deloitte, to now scrutinize contracts at a collection of companies providing sometimes obscure technology services to federal agencies.The General Services Administration on Wednesday sent a letter to 10 technology providers, including Dell and the IT firm CDW, asking executives to justify their work and find areas to cut. The letter is aimed at companies known as value-added resellers, who often piece together different technology products and services for the government. The U.S. spends $82 billion annually on IT products and services, and complex procurement processes have led to \"excessive markups and increased costs to the taxpayer,\" the letter notes. \"This must change.\". The letter, a copy of which was viewed by The Wal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU1116320901.HKD","SG9999014914.USD","LU1228905037.USD","LU0949170772.SGD","BK4566","LU0265550946.USD","LU1003077747.HKD","IE0004445015.USD","BAH","IE00BFSS7M15.SGD","LU2133065610.SGD","BK4543","LU1989772923.USD","BK4515","LU1032466523.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1989772840.SGD","BK4585","LU0868494617.USD","LU0511384066.AUD","LU0289960550.SGD","LU0157215616.USD","SG9999004303.SGD","LU0868494708.USD","SG9999014880.SGD","CDW","LU0265550359.USD","ACN","IE000M9KFDE8.USD","LU0942090050.USD","LU0289961442.SGD","LU1116320737.USD","LU1206712785.SGD","BK4123","LU0323239441.USD","LU1366333091.USD","LU1228905540.USD","BK4561","BK4134","LU0323240290.USD","BK4533","LU0545562505.USD","BK4588","SG9999018857.SGD","BK4170","LU0289739343.SGD","IE00BHPRN162.USD","DELL"],"gpt_icon":1},{"id":"2538785824","title":"Ndidi Oteh to Lead Accenture Song as CEO Starting September 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538785824","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538785824?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:15","pubTimestamp":1748430918,"startTime":"0","endTime":"0","summary":"Accenture Song, a subsidiary of Accenture plc, has experienced remarkable growth, becoming the world's largest tech-powered creative company with revenue soaring from $12.5 billion to $19 billion over four years, ending August 31, 2024. Under the leadership of CEO David Droga, Accenture Song unified over 40 acquisitions, integrating creativity, technology, and data into a cohesive platform, and achieved recognition with numerous prestigious awards. As Droga transitions to a strategic role as vice chair of Accenture, Ndidi Oteh, currently leading Accenture Song Americas, will take over as CEO on September 1, 2025. Nick Law will join as the creative strategy & experience lead, further strengthening the leadership team.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2tXpwJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU0738911758.USD","IE00BJJMRX11.SGD","LU0511384066.AUD","SG9999014914.USD","SG9999004303.SGD","LU0323240290.USD","LU0289961442.SGD","LU0949170772.SGD","LU0289739343.SGD","IE00BHPRN162.USD","IE00B7KXQ091.USD","LU1032466523.USD","IE00BFSS7M15.SGD","SG9999017495.SGD","BK4134","LU0545562505.USD","LU0323239441.USD","BK4534","LU0289960550.SGD","LU0553294199.USD","IE000M9KFDE8.USD","BK4581","IE00BJJMRY28.SGD","LU2211815571.USD","SG9999014906.USD","LU1116320737.USD","SG9999018857.SGD","LU0545039389.USD","LU1228905540.USD","LU0342679015.USD","BK4561","IE00BFSS8Q28.SGD","SGXZ23171101.USD","LU0868494708.USD","BK4585","LU2133065610.SGD","LU2247934214.USD","BK4533","ACN","LU0942090050.USD","LU1989772840.SGD","LU0149725797.USD","LU0175139822.USD","LU1116320901.HKD","SG9999014880.SGD","LU0265550359.USD","IE00BSNM7G36.USD","LU0157215616.USD","LU1989772923.USD"],"gpt_icon":0},{"id":"2538478308","title":"David Droga to Step Down as Accenture Song CEO, Appointed Accenture Vice Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478308","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478308?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:15","pubTimestamp":1748430900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUAKQTSQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014880.SGD","LU1989772923.USD","SG9999004303.SGD","SG9999018857.SGD","LU0942090050.USD","LU0738911758.USD","LU1228905540.USD","LU0175139822.USD","LU1032466523.USD","LU0511384066.AUD","IE0004445015.USD","LU0265550359.USD","LU0323240290.USD","IE00BHPRN162.USD","LU0545562505.USD","IE00BJJMRX11.SGD","LU2211815571.USD","BK4561","IE00BFSS7M15.SGD","LU2247934214.USD","LU0949170772.SGD","LU1116320901.HKD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","SG9999017495.SGD","ACN","LU0342679015.USD","SG9999014906.USD","IE000M9KFDE8.USD","LU0323239441.USD","IE00BSNM7G36.USD","LU0289739343.SGD","LU0545039389.USD","IE00BJJMRY28.SGD","BK4134","LU0289960550.SGD","LU2133065610.SGD","SG9999014914.USD","LU0149725797.USD","LU0157215616.USD","LU0289961442.SGD","BK4533","LU1989772840.SGD","LU1116320737.USD","SGXZ23171101.USD","BK4581","LU0868494708.USD","BK4585","BK4534","LU0553294199.USD"],"gpt_icon":0},{"id":"2538849494","title":"Accenture PLC Cl A Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538849494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538849494?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:35","pubTimestamp":1748378100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Accenture PLC Cl A  rallied 1.89% to $315.43 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a three-day losing streak.Accenture PLC Cl A closed 20.82% below its 52-week high of $398.35, which the company achieved on February 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as International Business Machines Corp.  rose 1.78% to $263.23, Automatic Data Processing Inc.  rose 1.44% to $325.71, and Cognizant Technology Solutions Corp.  rose 1.92% to $80.64.Trading volume  remained 445,271 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2538579534","title":"Nordea Secures Office Space at Kvarteret Johanna in Gothenburg with Hufvudstaden AB's Long-Term Lease Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538579534","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538579534?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:02","pubTimestamp":1748340174,"startTime":"0","endTime":"0","summary":"Hufvudstaden AB has announced a long-term lease agreement with Nordea for a new office space at Kvarteret Johanna in central Gothenburg. Nordea will occupy approximately 5,300 square metres of office space, along with a 400 square metre street-level customer area. The move is scheduled for autumn 2026, as Kvarteret Johanna nears the completion of its extensive renovation and new construction. The site has attracted several prestigious companies, including Accenture, Censor, and Vinge law firm, highlighting a trend of businesses seeking city-centre locations. The office space will feature modern amenities, with an emphasis on flexibility, sustainability, and technology. Tenants will also have access to a rooftop restaurant, a Nordic Wellness gym, and Hufvudstaden's coworking concept, enhancing the vibrant work environment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL8QKRT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU1228905037.USD","SG9999017495.SGD","IE00BHPRN162.USD","LU0868494708.USD","LU0323239441.USD","LU0265550946.USD","LU0289739343.SGD","LU1116320737.USD","SG9999014898.SGD","ACN","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","BK4581","SG9999018865.SGD","LU0545562505.USD","LU1989772923.USD","LU1989772840.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","SG9999014906.USD","LU0265550359.USD","BK4566","LU0342679015.USD","LU0738911758.USD","LU0323240290.USD","SGXZ31699556.SGD","BK4561","SG9999014880.SGD","BK4134","LU0942090050.USD","BK4534","LU0289961442.SGD","LU1032466523.USD","IE000M9KFDE8.USD","LU2211815571.USD","BK4533","LU0175139822.USD","SG9999018857.SGD","LU1116320901.HKD","BK4588","LU0949170772.SGD","LU1506573853.SGD","SGXZ23171101.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","SG9999004303.SGD","IE0004445015.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"2537529651","title":"Accenture PLC Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537529651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537529651?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:34","pubTimestamp":1748032440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Accenture PLC Cl A  slipped 2.17% to $309.58 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's third consecutive day of losses.Accenture PLC Cl A closed 22.28% below its 52-week high of $398.35, which the company achieved on February 5th.The stock underperformed when compared to some of its competitors Friday, as International Business Machines Corp.  rose 0.10% to $258.63, Automatic Data Processing Inc.  fell 0.17% to $321.09, and Cognizant Technology Solutions Corp.  fell 0.98% to $79.12.Trading volume  remained 764,514 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2537947274","title":"UBS Adjusts Price Target on Accenture to $395 From $390, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947274?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:36","pubTimestamp":1747924589,"startTime":"0","endTime":"0","summary":"Accenture (ACN) has an average rating of overweight and mean price target of $357.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACN"],"gpt_icon":0},{"id":"2537495439","title":"Accenture Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495439?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:46","pubTimestamp":1747917960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 08:46 ET (12:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2537945214","title":"Accenture price target raised to $395 from $390 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945214?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:05","pubTimestamp":1747915559,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Accenture (ACN) to $395 from $390 and keeps a Buy rating on the shares. “Mangeable” DOGE for fiscal 2026 supp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accenture-price-target-raised-to-395-from-390-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accenture-price-target-raised-to-395-from-390-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU0289739343.SGD","LU1116320901.HKD","LU0868494617.USD","LU2211815571.USD","LU1366333091.USD","SG9999014906.USD","IE00BHPRN162.USD","LU0265550946.USD","LU0738911758.USD","ACN","IE00BJJMRX11.SGD","LU1003077747.HKD","LU0545039389.USD","IE00BJJMRY28.SGD","LU1989772840.SGD","LU0868494708.USD","BK4581","LU0323240290.USD","LU0942090050.USD","LU1989772923.USD","LU0949170772.SGD","LU0289961442.SGD","SG9999014914.USD","LU0323239441.USD","LU0553294199.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU0149725797.USD","LU0265550359.USD","IE00BSNM7G36.USD","IE00B7KXQ091.USD","LU0511384066.AUD","LU2247934214.USD","BK4533","LU0289960550.SGD","LU0342679015.USD","SG9999004303.SGD","BK4588","IE0004445015.USD","BK4566","SGXZ31699556.SGD","LU2133065610.SGD","SG9999014898.SGD","LU0157215616.USD","LU0545562505.USD","LU1032466523.USD","LU0175139822.USD","BK4534","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2537932480","title":"BRIEF-OP Financial Group And Accenture Expand Partnership To Accelerate OP’S Insurance Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932480","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932480?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:38","pubTimestamp":1747841902,"startTime":"0","endTime":"0","summary":"BRIEF-OP Financial Group And Accenture Expand Partnership To Accelerate OP’S Insurance BusinessMay 21 (Reuters) - Accenture PLC ACN.N:OP FINANCIAL GROUP AND ACCENTURE EXPAND PARTNERSHIP TO ACCELERATE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU0157215616.USD","LU1116320901.HKD","LU1989772840.SGD","LU0265550946.USD","BK4566","BK4134","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU1989772923.USD","LU0265550359.USD","LU0149725797.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1003077747.HKD","LU0949170772.SGD","ACN","LU1032466523.USD","LU2211815571.USD","BK4533","SGXZ31699556.SGD","LU0661504455.SGD","LU0868494617.USD","BK4561","BK4585","SG9999018857.SGD","LU1506573853.SGD","IE00BHPRN162.USD","LU0323239441.USD","LU1228905540.USD","LU0289961442.SGD","SG9999014914.USD","LU1366333091.USD","LU2247934214.USD","IE0004445015.USD","LU0868494708.USD","SG9999014880.SGD","LU0289960550.SGD","IE00BFSS7M15.SGD","LU0511384066.AUD","LU0738911758.USD","LU2133065610.SGD","LU0289739343.SGD","LU1116320737.USD","BK4534","BK4588","LU0342679015.USD","SG9999017495.SGD","SG9999018865.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2537507932","title":"Brazilian Enterprises Embrace SAP Cloud Migration Amid Regulatory Changes, Reports ISG","url":"https://stock-news.laohu8.com/highlight/detail?id=2537507932","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537507932?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:24","pubTimestamp":1747841052,"startTime":"0","endTime":"0","summary":"ISG - Information Services Group Inc. has published a new market analysis focusing on the challenges and trends facing enterprises in Brazil as they migrate to SAP's S/4HANA and SuccessFactors platforms. The report highlights the increasing pressure on companies to modernize their SAP systems amidst tax reforms and shifting regulations, driving the demand for advanced technologies. It evaluates the capabilities of 45 providers across five quadrants and names Accenture, Atos, Capgemini, Deloitte, and T-Systems as leaders in four quadrants each. The report also recognizes Wipro as the global ISG CX Star Performer for 2024, thanks to its high customer satisfaction scores. Additionally, the report identifies Minsait as a Rising Star with high future potential. Customized reports are available from Megawork, Meta, and NTT DATA.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL56BFcD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","III","LU1506573853.SGD","LU0157215616.USD","LU1116320901.HKD","BK4588","BK4534","BK4533","LU0265550359.USD","SG9999014898.SGD","LU0289739343.SGD","LU0265550946.USD","BK4581","LU1989772923.USD","SG9999018857.SGD","IE00BJJMRY28.SGD","IE00BHPRN162.USD","LU0868494708.USD","LU0342679015.USD","IE00BJJMRX11.SGD","LU0323240290.USD","LU0949170772.SGD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","SGXZ23171101.USD","SGXZ31699556.SGD","LU1003077747.HKD","BK4566","LU0553294199.USD","BK4561","SG9999014906.USD","BK4585","ACN","IE00B7KXQ091.USD","LU1989772840.SGD","LU0545039389.USD","LU1228905037.USD","LU0289961442.SGD","LU0868494617.USD","LU0149725797.USD","BK4134","LU0511384066.AUD","LU1116320737.USD","LU0942090050.USD","SG9999017495.SGD","LU2133065610.SGD","LU0661504455.SGD","SG9999018865.SGD","IE00BSNM7G36.USD","LU1228905540.USD"],"gpt_icon":0},{"id":"2537410934","title":"Accenture, OP Financial Expand Partnership to Digitally Overhaul Pohjola Insurance Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537410934","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537410934?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:00","pubTimestamp":1747839656,"startTime":"0","endTime":"0","summary":"Accenture  and OP Financial Group said Wednesday they have expanded their partnership to modernize OP's non-life insurance unit, Pohjola Insurance.Under the multi-year agreement, Accenture will help OP build a digital core for Pohjola Insurance by deploying a new cloud-based Guidewire platform to improve information technology operations and reduce costs, the companies said.Accenture will also manage ongoing IT system maintenance for Pohjola Insurance to speed up the launch of new services and products, they added.The companies said they plan to use automation, analytics, and generative artificial intelligence to improve workflows and help employees respond faster to customer needs.A joint transformation management team will oversee the initiative, focusing on improving customer service, cutting costs, and increasing market share, according to the companies.Price: 320.56, Change: +0.38, Percent Change: +0.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0553294199.USD","SG9999004303.SGD","BK4566","SG9999018865.SGD","IE00BSNM7G36.USD","LU0289961442.SGD","LU0289739343.SGD","LU0545039389.USD","LU0289960550.SGD","OP.USD.HKCC","LU1989772923.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","OP","LU0738911758.USD","LU1228905037.USD","SG9999018857.SGD","LU0342679015.USD","SG9999014898.SGD","LU0661504455.SGD","IE000M9KFDE8.USD","LU0323239441.USD","LU1116320901.HKD","SGXZ23171101.USD","ACN","LU0175139822.USD","LU0511384066.AUD","LU0265550359.USD","LU0942090050.USD","LU2133065610.SGD","LU2211815571.USD","SGXZ31699556.SGD","LU0323240290.USD","BK4021","IE00BFSS8Q28.SGD","LU1366333091.USD","LU0149725797.USD","LU1506573853.SGD","BK4585","LU0157215616.USD","LU1989772840.SGD","LU2247934214.USD","BK4533","LU1003077747.HKD","LU1032466523.USD","SG9999017495.SGD","BK4581","LU1116320737.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2537931341","title":"Op Financial Group and Accenture Expand Partnership to Accelerate Op’s Insurance Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931341?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:22","pubTimestamp":1747837377,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","LU1228905037.USD","IE00BHPRN162.USD","LU0868494708.USD","LU0323239441.USD","LU0265550946.USD","LU0289739343.SGD","LU1366333091.USD","LU1116320737.USD","SG9999014898.SGD","ACN","BK4581","IE00BFSS8Q28.SGD","BK4585","LU0545562505.USD","LU0511384066.AUD","LU1003077747.HKD","LU1989772923.USD","LU1989772840.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU2247934214.USD","LU0265550359.USD","SG9999014914.USD","BK4566","LU1228905540.USD","LU0342679015.USD","LU0323240290.USD","LU0868494617.USD","BK4561","SG9999014880.SGD","BK4134","LU0942090050.USD","LU0289960550.SGD","LU0553294199.USD","IE000M9KFDE8.USD","LU2211815571.USD","BK4533","SG9999018857.SGD","LU1116320901.HKD","BK4588","LU0949170772.SGD","LU1506573853.SGD","SGXZ23171101.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","SG9999004303.SGD","SG9999017495.SGD","LU0545039389.USD"],"gpt_icon":0},{"id":"2537698482","title":"Market Chatter: Accenture to Promote 50,000 Employees Globally Following Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698482?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:34","pubTimestamp":1747823697,"startTime":"0","endTime":"0","summary":"Accenture  plans to promote nearly 50,000 employees in June following a six-month delay aimd a drop in demand for consulting services, Bloomberg News reported Wednesday, citing internal memos.The promotions will include 15,000 in India, 11,000 in Europe, the Middle East, and Africa, and 10,000 across the Americas, the news outlet reported, citing the memos.Accenture did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0545039389.USD","BK4581","SG9999014898.SGD","LU1003077747.HKD","LU1116320901.HKD","LU0265550359.USD","BK4534","LU0661504455.SGD","BK4588","LU0949170772.SGD","IE00B7KXQ091.USD","ACN","LU0175139822.USD","LU1228905540.USD","IE0004445015.USD","LU2133065610.SGD","SGXZ31699556.SGD","LU1228905037.USD","LU0323239441.USD","BK4134","LU0868494708.USD","SG9999018857.SGD","LU0323240290.USD","LU0289960550.SGD","LU0289961442.SGD","LU0738911758.USD","LU1032466523.USD","IE00BJJMRY28.SGD","BK4533","LU0868494617.USD","BK4566","LU0149725797.USD","SG9999004303.SGD","BK4561","IE00BJJMRX11.SGD","SG9999014880.SGD","LU0942090050.USD","LU0289739343.SGD","LU0342679015.USD","SG9999014906.USD","LU1116320737.USD","IE00BSNM7G36.USD","BK4585","IE00BFSS8Q28.SGD","IE00BHPRN162.USD","LU1506573853.SGD","LU1989772923.USD","LU0157215616.USD","LU1366333091.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2537304600","title":"Accenture Collaborating With Dell, Nvidia on AI Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2537304600","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537304600?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:03","pubTimestamp":1747818209,"startTime":"0","endTime":"0","summary":"Accenture  said late Tuesday it is working with Dell Technologies  and Nvidia  to deliver an artificial intelligence technology that helps organizations capitalize on the growing agentic AI opportunities.The technology largely focuses on businesses within regulated industries or those with \"substantial investments\" in on-premises infrastructure, the company said.It provides support for \"key\" requirements, including data sovereignty and compliance to help meet data residency and regulatory mandates, Accenture said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACN","DELL","NVDA","DVMT"],"gpt_icon":1},{"id":"2537560086","title":"Accenture Expands Partnership with OP Financial Group to Modernize Pohjola Insurance with Cloud-Based Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560086","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537560086?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:02","pubTimestamp":1747818154,"startTime":"0","endTime":"0","summary":"OP Financial Group and Accenture have expanded their partnership to modernize OP's non-life insurance division, Pohjola Insurance. This multi-year enterprise transformation agreement aims to enhance OP's insurance business by migrating IT applications to a cloud-based Guidewire platform, enabling greater flexibility and faster innovation. Accenture will oversee the maintenance of Pohjola Insurance's systems and leverage generative AI, automation, and advanced analytics to streamline business processes and improve customer experiences. The collaboration seeks to achieve cost efficiencies, expand market share, and align insurance products with evolving customer needs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Accenture plc published","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLch87yq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","LU1989772923.USD","BK4561","LU1003077747.HKD","LU2247934214.USD","SG9999014914.USD","LU2211815571.USD","LU0342679015.USD","LU0265550359.USD","LU0289961442.SGD","LU0149725797.USD","LU0323240290.USD","IE000M9KFDE8.USD","SG9999014906.USD","BK4585","IE00BFSS8Q28.SGD","LU0265550946.USD","LU0511384066.AUD","LU0949170772.SGD","LU1366333091.USD","BK4588","LU0545562505.USD","LU0738911758.USD","SG9999017495.SGD","LU1116320901.HKD","LU1506573853.SGD","BK4533","LU0289739343.SGD","IE00BHPRN162.USD","SG9999018857.SGD","ACN","BK4534","LU0323239441.USD","LU0661504455.SGD","IE00B7KXQ091.USD","LU0545039389.USD","SG9999014898.SGD","BK4134","LU1989772840.SGD","LU1228905037.USD","LU0868494617.USD","SGXZ31699556.SGD","LU0157215616.USD","BK4566","LU2133065610.SGD","IE00BJJMRX11.SGD","LU1116320737.USD","SG9999004303.SGD","LU0553294199.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2536617495","title":"Accenture, SAP expand partnership to launch Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617495","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617495?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:35","pubTimestamp":1747744524,"startTime":"0","endTime":"0","summary":"Through a strategic expansion of their longstanding partnership, Accenture (ACN) and SAP (SAP) have launched Advance. For the first time, the two c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accenture-sap-expand-partnership-to-launch-advance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accenture-sap-expand-partnership-to-launch-advance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550946.USD","LU0323240290.USD","LU0289739343.SGD","BK4613","SG9999014898.SGD","BK4534","ACN","BK4581","LU0942090050.USD","LU0949170772.SGD","LU1116320901.HKD","IE00B7KXQ091.USD","LU0868494708.USD","SAP","LU0738911758.USD","BK4528","IE00BJJMRX11.SGD","LU0149725797.USD","IE00BFSS8Q28.SGD","IE000M9KFDE8.USD","LU1366333091.USD","BK4585","SG9999018865.SGD","LU2247934214.USD","SG9999004303.SGD","LU0175139822.USD","BK4588","LU0553294199.USD","LU1989772923.USD","LU0661504455.SGD","SGXZ31699556.SGD","LU0289961442.SGD","LU1003077747.HKD","LU0342679015.USD","LU0868494617.USD","IE00BSNM7G36.USD","SG9999014880.SGD","IE00BFSS7M15.SGD","BK4561","BK4134","BK4023","LU0511384066.AUD","SG9999014914.USD","LU2133065610.SGD","LU0265550359.USD","LU0545562505.USD","SG9999018857.SGD","BK4566","LU0545039389.USD","LU1032466523.USD"],"gpt_icon":0},{"id":"2536917328","title":"Accenture PLC Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536917328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536917328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:33","pubTimestamp":1747427580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Accenture PLC Cl A  slid 1.71% to $317.69 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.Accenture PLC Cl A closed 20.25% short of its 52-week high of $398.35, which the company achieved on February 5th.The stock underperformed when compared to some of its competitors Friday, as International Business Machines Corp.  rose 0.03% to $266.76, Automatic Data Processing Inc.  rose 1.11% to $319.37, and Cognizant Technology Solutions Corp.  rose 0.10% to $81.44.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2535367643","title":"Wolfe Research Adjusts Price Target on Accenture to $370 From $340, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535367643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535367643?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:10","pubTimestamp":1747390227,"startTime":"0","endTime":"0","summary":"Accenture (ACN) has an average rating of overweight and mean price target of $357, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":3.27,"defaultRemindTime":1750406400000,"name":null,"time":"Pre-Market","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82},{"date":"2025-01-16","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-12-19","symbol":"ACN","fiscalQuarterEnding":"2024/11","expectedEps":3.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":3.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-06-06","current":25.696262,"percent":0.139251,"low":21.985682,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"high":42.36278,"avg":29.905443,"sd":3.915361,"marketCap":197436024688},"quantilePoints":[{"date":"2020-06-12","current":25.830122,"twenty":21.594785,"median":24.076757,"eighty":26.554238,"marketCap":128418352558},{"date":"2020-06-19","current":25.824997,"twenty":21.710043,"median":24.103601,"eighty":26.554238,"marketCap":128392871462},{"date":"2020-06-26","current":27.305757,"twenty":21.757437,"median":24.11099,"eighty":26.56278,"marketCap":135172698825},{"date":"2020-07-02","current":27.723433,"twenty":21.871094,"median":24.129075,"eighty":26.590481,"marketCap":137240337886},{"date":"2020-07-10","current":28.306895,"twenty":21.943839,"median":24.162287,"eighty":26.615733,"marketCap":140128670604},{"date":"2020-07-17","current":28.522802,"twenty":21.960929,"median":24.216622,"eighty":26.63815,"marketCap":141197480949},{"date":"2020-07-24","current":28.458544,"twenty":22.001473,"median":24.264221,"eighty":26.658776,"marketCap":140879382632},{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688}],"updateTime":1749346427123}}}