US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accenture PLC

283.96

+4.731.69%

Post-market: 283.960.00000.00%16:46 EDT

Volume:2.50M

Turnover:708.22M

Market Cap:192.63B

PE:23.43

High:285.10

Open:281.40

Low:280.15

Close:279.23

Loading ...

Overview Company News Filings

Accenture, Booz Allen, Deloitte Losing Pentagon IT Contracts Worth $4 Billion

MT Newswires Live

Redburn Atlantic Adjusts Price Target on Accenture to $355 From $365, Keeps Buy Rating

MT Newswires Live

Pentagon Memo: Termination of Contracts Collectively Represents $5.1 Bln Value

THOMSON REUTERS

Hegseth Directs Termination of It Contracts From Accenture, Deloitte, and Others -Pentagon Memo

THOMSON REUTERS

Accenture PLC Cl A Stock Underperforms Thursday When Compared To Competitors

Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know

Accenture, CyberArk Collaborate to Integrate AI Refinery With Identity Security Platform

MT Newswires Live

CyberArk Strengthens Identity Security for AI Agents with Accenture’s AI Refinery

Accenture to Form JV With Shipbuilding Group Fincantieri

MT Newswires Live

Accenture Plc - Fincantieri Nextech to Own 70% of Fincantieri Ingenium, Accenture 30%

THOMSON REUTERS

Fincantieri and Accenture Announce the Launch of Fincantieri Ingenium

Update: Market Chatter: Consulting Companies Face US Government Threat of Contract Terminations

MT Newswires Live

Accenture Pare Gains After Report on Trump Administration Threatening to Scrap Consulting Contracts; Stock Last up 0.1%

THOMSON REUTERS

BRIEF-Trump Administration Threatens To Scrap Consultancy Contracts After 'Insulting' Proposals - FT

Trump Administration Threatens to Scrap Consultancy Contracts After ‘Insulting’ Proposals - FT

THOMSON REUTERS

Accenture Helps Organizations Adopt and Scale the Latest Technologies from Google Cloud to Drive Continuous Reinvention

Accenture PLC Cl A Stock Outperforms Competitors Despite Losses On The Day

Accenture (ACN) Gets a Hold from Jefferies

Jefferies Adjusts Price Target on Accenture to $280 From $320, Keeps Hold Rating

MT Newswires Live

Accenture Federal Services Announces MxDR for Government to be Powered by Google SecOps, Enhancing Federal Cybersecurity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"Accenture PLC","latestPrice":283.96,"timestamp":1745352000000,"preClose":279.23,"halted":0,"volume":2498900,"hourTrading":{"tag":"盘后","latestPrice":283.96,"preClose":283.96,"latestTime":"16:46 EDT","volume":157642,"amount":44763713.34168,"timestamp":1745354768647},"delay":0,"floatShares":624909683,"shares":678372953,"eps":12.117684,"marketStatus":"Post-Mkt","change":4.73,"latestTime":"04-22 16:54:29 EDT","open":281.4,"high":285.1,"low":280.15,"amount":708218896.514,"amplitude":0.017727,"askPrice":284.5,"askSize":48,"bidPrice":283.5,"bidSize":11,"shortable":3,"etf":0,"ttmEps":12.117684,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":279.23,"dividendRate":0.020179,"preHourTrading":{"tag":"盘前","latestPrice":283.37,"preClose":279.23,"latestTime":"09:29 EDT","volume":945,"amount":266209.2783,"timestamp":1745328567052},"postHourTrading":{"tag":"盘后","latestPrice":283.96,"preClose":283.96,"latestTime":"16:46 EDT","volume":157642,"amount":44763713.34168,"timestamp":1745354768647},"volumeRatio":0.83779,"impliedVol":0.3789,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":624909683,"roa":"11.58%","roe":"26.97%","lyrEps":11.570847,"volumeRatio":0.83779,"shares":678372953,"dividePrice":5.73,"high":285.1,"amplitude":0.017727,"preClose":279.23,"low":280.15,"week52Low":275.0096,"pbRate":"6.59","psRate":"2.87","week52High":398.35,"institutionHeld":0.7242,"latestPrice":283.96,"committee":-0.627119,"eps":12.117684,"divideRate":0.020179,"volume":2498900,"delay":0,"ttmEps":12.117684,"open":281.4,"prevYearClose":351.79,"prevWeekClose":282.35,"prevMonthClose":312.04,"prevQuarterClose":312.04,"fiveDayClose":289.79,"twentyDayClose":307.18,"sixtyDayClose":362.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526746665","title":"Accenture, Booz Allen, Deloitte Losing Pentagon IT Contracts Worth $4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526746665","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526746665?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:21","pubTimestamp":1744374119,"startTime":"0","endTime":"0","summary":"Accenture , Booz Allen Hamilton , and Deloitte are losing IT contracts worth $4 billion as part of the Trump administration's attempt to reduce spending on consultants, according to a Pentagon memo released Thursday.Defense Secretary Pete Hegseth has determined the contracts to be \"non-essential spending\" for tasks that could be fulfilled by Pentagon employees, the memo said.\"These terminations represent $5.1 billion in wasteful spending at the department, and nearly $4 billion in estimated savings which we can re-allocate to our mission-critical priorities,\" the memo said.The contracts include a Defense Health Agency contract for consulting services from Accenture, Deloitte, Booz Allen Hamilton and an Air Force contract with Accenture, the memo said.Accenture and Booz Allen Hamilton did not immediately reply to MT Newswires' requests for comment.Booz Allen Hamilton shares were down 2% in Friday's premarket activity, while Accenture was off 0.1%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0949170772.SGD","SG9999014880.SGD","LU1032466523.USD","LU0738911758.USD","IE00BJJMRY28.SGD","BK4585","LU0265550359.USD","BK4533","LU1003077747.HKD","LU1206712785.SGD","IE00BHPRN162.USD","LU1116320737.USD","IE000M9KFDE8.USD","SGXZ31699556.SGD","BK4123","SG9999014906.USD","LU0323239441.USD","BK4561","LU0545039389.USD","LU0289739343.SGD","BAH.AU","IE00BFSS7M15.SGD","LU1989772923.USD","LU0553294199.USD","LU0511384066.AUD","SG9999014914.USD","SG9999004303.SGD","LU1989772840.SGD","BK4534","SG9999018865.SGD","BK4566","IE00BFSS8Q28.SGD","LU0175139822.USD","LU1366333091.USD","LU0289961442.SGD","IE00B7KXQ091.USD","SGXZ23171101.USD","IE00BJJMRX11.SGD","BK4581","LU0289960550.SGD","BAH","ACN","IE0004445015.USD","LU0323240290.USD","SG9999018857.SGD","LU0342679015.USD","LU0661504455.SGD","LU0157215616.USD","LU1228905540.USD","LU2247934214.USD"],"gpt_icon":1},{"id":"2526365784","title":"Redburn Atlantic Adjusts Price Target on Accenture to $355 From $365, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365784?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:09","pubTimestamp":1744369776,"startTime":"0","endTime":"0","summary":"Accenture (ACN) has an average rating of overweight and mean price target of $361.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACN"],"gpt_icon":0},{"id":"2526852032","title":"Pentagon Memo: Termination of Contracts Collectively Represents $5.1 Bln Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526852032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526852032?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:59","pubTimestamp":1744333165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QO1T3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","LU1506573853.SGD","SG9999017495.SGD","LU0289739343.SGD","ACN","SG9999018865.SGD","BK4585","IE00BHPRN162.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","LU0175139822.USD","IE00B7KXQ091.USD","SG9999014906.USD","LU0553294199.USD","LU2247934214.USD","LU1366333091.USD","BK4533","LU1228905037.USD","SG9999004303.SGD","IE000M9KFDE8.USD","BK4134","LU0545039389.USD","LU1116320737.USD","SG9999018857.SGD","IE00BSNM7G36.USD","LU0323239441.USD","BK4561","LU0738911758.USD","LU0149725797.USD","LU1116320901.HKD","BK4588","LU0545562505.USD","SG9999014914.USD","BK4581","LU1003077747.HKD","SGXZ31699556.SGD","LU1989772840.SGD","LU0949170772.SGD","IE0004445015.USD","LU1989772923.USD","IE00BJJMRY28.SGD","LU0511384066.AUD","SG9999014880.SGD","LU0661504455.SGD","LU1032466523.USD","LU0157215616.USD","LU0265550359.USD","LU0289960550.SGD","LU0265550946.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2526274065","title":"Hegseth Directs Termination of It Contracts From Accenture, Deloitte, and Others -Pentagon Memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526274065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526274065?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:59","pubTimestamp":1744333165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QO1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","LU0175139822.USD","IE00BFSS7M15.SGD","LU0949170772.SGD","BK4581","LU0661504455.SGD","SG9999018857.SGD","SG9999004303.SGD","SG9999018865.SGD","LU1228905540.USD","LU1228905037.USD","IE000M9KFDE8.USD","LU0289960550.SGD","SG9999017495.SGD","IE0004445015.USD","LU0545562505.USD","LU0265550359.USD","LU0511384066.AUD","LU1116320737.USD","IE00B7KXQ091.USD","IE00BHPRN162.USD","SG9999014898.SGD","LU0149725797.USD","BK4561","IE00BJJMRX11.SGD","LU1989772840.SGD","LU1989772923.USD","ACN","LU0157215616.USD","LU0323240290.USD","LU1003077747.HKD","LU0342679015.USD","IE00BSNM7G36.USD","LU1032466523.USD","LU2133065610.SGD","SG9999014880.SGD","LU0289961442.SGD","BK4566","LU0553294199.USD","BK4534","LU1506573853.SGD","LU0289739343.SGD","LU1366333091.USD","LU2211815571.USD","SG9999014906.USD","LU0323239441.USD","LU1116320901.HKD","IE00BJJMRY28.SGD","BK4588","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2526541631","title":"Accenture PLC Cl A Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541631?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:34","pubTimestamp":1744317240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Accenture PLC Cl A  slipped 4.44% to $285.22 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Accenture PLC Cl A closed 28.40% short of its 52-week high of $398.35, which the company achieved on February 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as International Business Machines Corp.  fell 2.45% to $229.55, Automatic Data Processing Inc.  fell 0.84% to $292.21, and Cognizant Technology Solutions Corp.  fell 4.65% to $69.50.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2526145585","title":"Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145585","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145585?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:06","pubTimestamp":1744304764,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for most countries. This added layer of uncertainty reminded investors that the global trade environment remained volatile, limiting the potential for sustained market gains.Also President Trump indicated he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression .For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-netapp-omnicom-group-ss-170604768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","SG9999001424.SGD","LU1236620750.USD","IE00BVYPNV92.GBP","IE0004445239.USD","IE0034235295.USD","LU2413666426.HKD","OMC","LU2764262908.HKD","BK4585","IE00B775SV38.USD","SGXZ99366536.SGD","LU0444973449.USD","LU1670628061.USD","LU0640476718.USD","LU2543165471.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","LU2471134952.CNY","EFX","IE00BGHQF631.EUR","LU0894486033.HKD","LU0097036916.USD","IE00BKPKM429.USD","LU1571399168.USD","LU0433182093.SGD","IE00BK4W5L77.USD","SSNC","LU2237443895.HKD","ACN","LU0096364046.USD","IE00BZ199S13.USD","IE00BDRTCR15.USD","LU2023251221.USD","LU1582986433.USD","NTAP","LU1035773651.USD","LU0048584097.USD","LU1564329032.USD","MNST","LU1069344957.HKD","LU0965508806.USD","USJW.SI","LU0390134368.USD","LU0320765059.SGD","LU0225283273.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2526591966","title":"Accenture, CyberArk Collaborate to Integrate AI Refinery With Identity Security Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591966?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296505,"startTime":"0","endTime":"0","summary":"Accenture  said Thursday that it has partnered with CyberArk  to integrate its AI Refinery with CyberArk's artificial intelligence-powered Identity Security Platform, assisting organizations in implementing and securing identity access controls for AI agents.Financial details weren't disclosed.The integration will offer organizations complete tools to apply \"Zero Trust\" principles for AI agents, ensuring ongoing verification and authorization.The AI Refinery platform is available on all cloud platforms and will accelerate AI across the software as a service and Cloud AI ecosystem, Accenture said.Price: 287.79, Change: -10.67, Percent Change: -3.58","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACN","LU2491049909.HKD","SGXZ31699556.SGD","LU0553294199.USD","CYBR","CYBR.AU","BK4561","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0157215616.USD","LU0289961442.SGD","SG9999014880.SGD","BK4581","LU1116320901.HKD","LU2125909759.SGD","IE00BHPRN162.USD","SG9999018865.SGD","LU1989772923.USD","LU0661504455.SGD","LU2491050071.SGD","LU0323240290.USD","LU1989772840.SGD","LU0566484027.USD","LU0265550359.USD","LU0545562505.USD","LU1169589451.USD","LU1228905540.USD","IE0004445015.USD","LU0149725797.USD","SG9999004303.SGD","IE00BJJMRX11.SGD","LU2125909916.SGD","LU2065731478.USD","LU1116320737.USD","BK4566","LU0265550946.USD","IE00BSNM7G36.USD","LU0053671581.USD","LU1169590202.USD","BK4560","LU0289960550.SGD","LU2247934214.USD","LU0949170772.SGD","BK4097","IE000M9KFDE8.USD","SG9999014906.USD","LU0175139822.USD","LU1506573853.SGD","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2526595761","title":"CyberArk Strengthens Identity Security for AI Agents with Accenture’s AI Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595761","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595761?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293540,"startTime":"0","endTime":"0","summary":"CyberArk and Accenture are helping organizations implement and secure identity access controls for AI agents with the integration of Accenture's AI Refinery with CyberArk’s AI-powered Identity Security Platform.Companies team to empower organizations to securely leverage AI agents. NEW YORK & NEWTON, Mass., April 10, 2025----To help organizations implement and secure identity access controls for AI agents, CyberArk , the global leader in identity security, is working with Accenture  to integrate Accenture's AI Refinery with its AI-powered Identity Security Platform. This integration will provide clients with robust tools to manage and secure AI agents based on Zero Trust principles, which assume all users and devices require continuous verification and authorization.The CyberArk Identity Security Platform is built to help secure the full spectrum of identities across every environment. With CyberArk's unified platform, organizations can secure the continued proliferation of every ident","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-strengthens-identity-security-ai-135900939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0053671581.USD","SG9999014880.SGD","LU1032466523.USD","LU0738911758.USD","CYBR","IE00BJJMRY28.SGD","SG9999014898.SGD","LU1506573853.SGD","BK4533","LU2211815571.USD","LU1003077747.HKD","LU2491050071.SGD","IE00BHPRN162.USD","IE000M9KFDE8.USD","LU0265550946.USD","SG9999014906.USD","LU0323239441.USD","BK4561","BK4134","LU0289739343.SGD","LU1989772923.USD","LU0553294199.USD","LU0511384066.AUD","SG9999014914.USD","SG9999004303.SGD","LU1559883803.SGD","LU1989772840.SGD","BK4534","LU2065731478.USD","IE00BFSS8Q28.SGD","LU0175139822.USD","LU0545562505.USD","LU0289961442.SGD","IE00BJJMRX11.SGD","BK4581","LU2125909759.SGD","IE00BSNM7G36.USD","ACN","LU2286300806.USD","LU0342679015.USD","LU0566484027.USD","LU2247934214.USD","LU2491049909.HKD","SG9999017495.SGD","LU0661504455.SGD","LU0157215616.USD","LU1228905540.USD","LU2133065610.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2526146553","title":"Accenture to Form JV With Shipbuilding Group Fincantieri","url":"https://stock-news.laohu8.com/highlight/detail?id=2526146553","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526146553?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:12","pubTimestamp":1744279959,"startTime":"0","endTime":"0","summary":"Accenture  has agreed to form a 30/70 joint venture with Fincantieri Group unit Fincantieri NexTech to \"accelerate digital transformation\" in the cruise, defense, and port infrastructure sectors, the companies said Thursday.The Fincantieri Ingenium joint venture will initially focus on developing the Navis Sapiens system for new ships and to upgrade existing fleets. The first ship equipped with the system is expected to enter service by the end of this year, the companies said.The joint venture also intends to improve real-time data exchange and connectivity between ships and onshore ecosystems via a sea-to-shore interoperability offering, Accenture and Fincantieri said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJJMRY28.SGD","LU1366333091.USD","LU0949170772.SGD","LU0323239441.USD","LU0289739343.SGD","LU0511384066.AUD","IE00BFSS7M15.SGD","BK6519","IE00BJJMRX11.SGD","LU0289961442.SGD","IE0004445015.USD","SG9999018857.SGD","BK4581","BK4561","BK4134","IE000M9KFDE8.USD","LU2133065610.SGD","LU2247934214.USD","IE00BHPRN162.USD","LU1116320737.USD","LU2211815571.USD","LU0265550359.USD","LU1116320901.HKD","LU1032466523.USD","LU1989772923.USD","LU1989772840.SGD","SG9999014880.SGD","LU0289960550.SGD","ACN","SG9999017495.SGD","SG9999014906.USD","LU0661504455.SGD","LU1228905037.USD","SGXZ31699556.SGD","IE00B7KXQ091.USD","BK4566","LU1228905540.USD","IE00BSNM7G36.USD","LU0175139822.USD","SG9999014914.USD","WPC.SI","LU0265550946.USD","SG9999004303.SGD","BK4588","SGXZ23171101.USD","LU0553294199.USD","LU0342679015.USD","LU0738911758.USD","LU0545562505.USD","BK4533"],"gpt_icon":0},{"id":"2526357775","title":"Accenture Plc - Fincantieri Nextech to Own 70% of Fincantieri Ingenium, Accenture 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357775?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:59","pubTimestamp":1744275540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA9MQ423:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0545562505.USD","IE00B7KXQ091.USD","SG9999014914.USD","BK4534","LU0545039389.USD","LU0175139822.USD","LU2211815571.USD","SG9999014880.SGD","LU0342679015.USD","LU1032466523.USD","SGXZ31699556.SGD","LU0511384066.AUD","LU0553294199.USD","LU2247934214.USD","LU0265550359.USD","BK4585","LU0949170772.SGD","SG9999018865.SGD","LU0323240290.USD","LU1989772840.SGD","IE000M9KFDE8.USD","LU0661504455.SGD","LU0289961442.SGD","LU1116320737.USD","IE00BJJMRY28.SGD","SGXZ23171101.USD","LU0265550946.USD","IE0004445015.USD","LU1116320901.HKD","BK4561","IE00BFSS7M15.SGD","IE00BHPRN162.USD","LU0323239441.USD","IE00BJJMRX11.SGD","LU0289960550.SGD","SG9999014906.USD","BK4134","LU0289739343.SGD","ACN","BK4588","IE00BFSS8Q28.SGD","LU0149725797.USD","IE00BSNM7G36.USD","BK4533","LU1506573853.SGD","LU1228905540.USD","SG9999017495.SGD","LU0157215616.USD","BK4581"],"gpt_icon":0},{"id":"2526553175","title":"Fincantieri and Accenture Announce the Launch of Fincantieri Ingenium","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553175","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553175?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:59","pubTimestamp":1744275540,"startTime":"0","endTime":"0","summary":"Fincantieri, a global leader in complex shipbuilding, and Accenture, one of the world’s leading professional services companies, have signed an agreement to establish Fincantieri Ingenium, a new joint venture.Joint Venture to Drive the Digital Transformation of Shipbuilding and Port Logistics. TRIESTE, Italy & MILAN, Italy, April 10, 2025----Fincantieri, a global leader in complex shipbuilding, and Accenture , one of the world’s leading professional services companies, have signed an agreement to establish Fincantieri Ingenium, a new joint venture. The company will be owned 70% by Fincantieri NexTech—a subsidiary of the Fincantieri Group—and 30% by Accenture. The initiative stems from a Memorandum of Understanding signed in July 2024 and combines Fincantieri’s technological expertise in the naval sector with Accenture’s advanced digital capabilities and digital engineering and manufacturing expertise.In synergy with Navis Sapiens, the joint venture also plans to enhance real-time data ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fincantieri-accenture-announce-launch-fincantieri-085900328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","IE00BFSS8Q28.SGD","LU1366333091.USD","LU0738911758.USD","IE00BSNM7G36.USD","LU0289739343.SGD","LU1506573853.SGD","IE0004445015.USD","LU0545039389.USD","LU1032466523.USD","SG9999014880.SGD","LU1003077747.HKD","LU0323240290.USD","BK4588","IE00BFSS7M15.SGD","IE00BHPRN162.USD","BK4566","LU2133065610.SGD","LU1228905540.USD","SG9999014898.SGD","LU1989772840.SGD","LU0149725797.USD","LU0265550359.USD","IE00BJJMRX11.SGD","LU0511384066.AUD","LU1116320901.HKD","ACN","SG9999014914.USD","LU0949170772.SGD","LU0289961442.SGD","BK4534","LU0175139822.USD","IE00BJJMRY28.SGD","SG9999004303.SGD","LU0265550946.USD","IE00B7KXQ091.USD","LU0289960550.SGD","LU0342679015.USD","BK4134","BK4585","LU2211815571.USD","SG9999017495.SGD","LU0661504455.SGD","LU0157215616.USD","LU1228905037.USD","LU0323239441.USD","SG9999018865.SGD","BK4581","BK4533","BK4561"],"gpt_icon":0},{"id":"2526348298","title":"Update: Market Chatter: Consulting Companies Face US Government Threat of Contract Terminations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348298","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348298?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:13","pubTimestamp":1744229586,"startTime":"0","endTime":"0","summary":"(Updates with Booz Allen's response in the third paragraph.)Booz Allen Hamilton Holding (BAH), Accenture (ACN), IBM (IBM) and other large consulting groups faced accusations of \"financial obfuscations","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366333091.USD","LU1674673691.USD","LU0323240290.USD","BK4602","LU1880398471.USD","LU1032466523.USD","BK4579","LU1989772840.SGD","LU1989772923.USD","BK4538","BK4581","LU0289739343.SGD","LU1880398554.USD","LU1003077747.HKD","SGXZ23171101.USD","LU0265550359.USD","IE000M9KFDE8.USD","IE00BJJMRY28.SGD","LU0265550946.USD","LU1883839398.USD","SG9999014906.USD","LU0545039389.USD","BAH.AU","IE00BSNM7G36.USD","LU2211815571.USD","LU0511384066.AUD","LU0949170772.SGD","IE00BFSS7M15.SGD","LU0738911758.USD","BK4123","BK4612","LU2133065610.SGD","BK4575","ACN","LU0661504455.SGD","IE00B7KXQ091.USD","IBM","BK4543","LU1674673428.USD","BK4533","LU0323239441.USD","LU1228905037.USD","LU1430594728.SGD","LU0321505868.SGD","LU0342679015.USD","BK4561","BAH","LU0149725797.USD","LU1206713676.USD","LU1206712785.SGD"],"gpt_icon":1},{"id":"2526390445","title":"Accenture Pare Gains After Report on Trump Administration Threatening to Scrap Consulting Contracts; Stock Last up 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390445?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:13","pubTimestamp":1744218798,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1AC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","SG9999004303.SGD","LU1228905540.USD","LU1116320737.USD","LU0323239441.USD","LU2133065610.SGD","LU0738911758.USD","LU1116320901.HKD","LU1989772923.USD","LU1228905037.USD","IE00BHPRN162.USD","LU0323240290.USD","LU0265550359.USD","BK4561","SG9999014880.SGD","IE00BSNM7G36.USD","LU0511384066.AUD","SG9999018865.SGD","IE00BJJMRY28.SGD","BK4533","BK4581","LU0149725797.USD","LU0342679015.USD","LU0553294199.USD","LU1506573853.SGD","BK4585","LU0661504455.SGD","LU0175139822.USD","SGXZ31699556.SGD","SG9999017495.SGD","IE0004445015.USD","LU1003077747.HKD","LU0545562505.USD","IE00B7KXQ091.USD","ACN","SG9999018857.SGD","LU1366333091.USD","LU0545039389.USD","IE000M9KFDE8.USD","BK4534","LU0949170772.SGD","BK4588","SG9999014914.USD","LU0289961442.SGD","IE00BFSS7M15.SGD","LU1032466523.USD","BK4566","LU1989772840.SGD","IE00BJJMRX11.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2526645390","title":"BRIEF-Trump Administration Threatens To Scrap Consultancy Contracts After 'Insulting' Proposals - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645390?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218270,"startTime":"0","endTime":"0","summary":"BRIEF-Trump Administration Threatens To Scrap Consultancy Contracts After 'Insulting' Proposals - FTApril 9 (Reuters) - TRUMP ADMINISTRATION THREATENS TO SCRAP CONSULTANCY CONTRACTS AFTER 'INSULTING' ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0321505868.SGD","LU1116320901.HKD","LU1506573853.SGD","LU2211815571.USD","SG9999018865.SGD","IE000M9KFDE8.USD","LU0323239441.USD","SG9999014898.SGD","LU1228905037.USD","LU1206712785.SGD","SG9999017495.SGD","BK4585","LU0265550946.USD","SG9999014906.USD","LU1880398554.USD","SG9999004303.SGD","IE00BSNM7G36.USD","LU0175139822.USD","IBM","LU0511384066.AUD","LU1430594728.SGD","SGXZ31699556.SGD","LU0949170772.SGD","LU0738911758.USD","ACN","SG9999018857.SGD","BK4533","IE00BHPRN162.USD","BK4566","BK4561","IE00B7KXQ091.USD","LU1585245621.USD","BK4534","LU0553294199.USD","LU2247934214.USD","BK4538","LU0868494617.USD","LU1989772840.SGD","LU0545562505.USD","BK4581","LU1674673691.USD","BAH","BK4543","LU1989772923.USD","BK4134","BK4575","LU1206713676.USD","LU0289961442.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2526390343","title":"Trump Administration Threatens to Scrap Consultancy Contracts After ‘Insulting’ Proposals - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390343?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218174,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SG9999014880.SGD","LU1032466523.USD","LU0738911758.USD","IE00BJJMRY28.SGD","BK4585","SG9999014898.SGD","LU1228905037.USD","LU1506573853.SGD","LU0265550359.USD","BK4533","LU2211815571.USD","LU1003077747.HKD","LU1206712785.SGD","IE00BHPRN162.USD","LU1116320737.USD","IE000M9KFDE8.USD","SGXZ31699556.SGD","LU0265550946.USD","SG9999014906.USD","BK4561","LU0545039389.USD","BK4134","LU0289739343.SGD","IE00BFSS7M15.SGD","LU1116320901.HKD","LU1989772923.USD","LU0553294199.USD","LU0511384066.AUD","LU1989772840.SGD","BK4534","SG9999018865.SGD","IE00BFSS8Q28.SGD","LU1206713676.USD","LU0545562505.USD","LU1366333091.USD","LU0289961442.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4581","LU0289960550.SGD","IE00BSNM7G36.USD","BAH","ACN","IE0004445015.USD","SG9999018857.SGD","SG9999017495.SGD","SGXZ23171101.USD","LU1228905540.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2526366950","title":"Accenture Helps Organizations Adopt and Scale the Latest Technologies from Google Cloud to Drive Continuous Reinvention","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366950","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366950?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:59","pubTimestamp":1744199940,"startTime":"0","endTime":"0","summary":"Through an expansion of its strategic relationship with Google Cloud, Accenture is launching new capabilities to help organizations scale the latest cloud and AI technologies.NEW YORK, April 09, 2025----Cloud Next '25 – Through an expansion of its strategic relationship with Google Cloud, Accenture  is launching new capabilities to help organizations scale the latest cloud and AI technologies. Spanning agentic AI, networking and mainframe modernization, these solutions will help global clients across industries unlock advanced intelligence, amplify enterprise efficiency and drive growth. Today’s announcement is part of a broader initiative to provide a steady pipeline of innovations to help organizations jumpstart adoption of Google Cloud technologies and realize value faster.Customer Experience Modernization – Powered by Google Customer Engagement Suite and Accenture’s GenWizard platform, Accenture is launching new capabilities to speed and sim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-helps-organizations-adopt-scale-115900863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDC","IE0009356076.USD","LU1267930813.SGD","LU1868837136.USD","LU1934455277.USD","IE00B5949003.HKD","IE00BJTD4N35.SGD","LU0553294199.USD","LU0965509283.SGD","LU1633808545.USD","LU0353189763.USD","LU1642822529.SGD","LU1699723380.USD","LU1489326972.SGD","LU0130102774.USD","BK4553","LU2097344357.USD","LU2420271590.USD","LU0882574139.USD","USJW.SI","LU0061474960.USD","LU0203201768.USD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU2237438978.USD","LU1280957306.USD","LU2430703095.HKD","SG9999015978.USD","BK4585","GOOGL","LU2237443895.HKD","LU0672654240.SGD","LU2326559502.SGD","LU0466842654.USD","BK4514","GOOG","ACN","LU2063271972.USD","SG9999018857.SGD","BK4104","LU1551013342.USD","LU1244550577.SGD","LU1228905037.USD","LU2111349929.HKD","LU2505996509.AUD","LU2242650005.HKD","LU1196500208.SGD","LU0868494708.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2526287618","title":"Accenture PLC Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287618?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:34","pubTimestamp":1744144440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Accenture PLC Cl A  slipped 1.17% to $281.39 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Accenture PLC Cl A closed 29.36% short of its 52-week high of $398.35, which the company achieved on February 5th.Despite its losses, the stock outperformed some of its competitors Tuesday, as International Business Machines Corp.  fell 2.10% to $221.03, Automatic Data Processing Inc.  fell 1.59% to $276.76, and Cognizant Technology Solutions Corp.  fell 1.35% to $66.47.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"gpt_icon":0},{"id":"2525897027","title":"Accenture (ACN) Gets a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897027?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:17","pubTimestamp":1744118253,"startTime":"0","endTime":"0","summary":"Jefferies analyst Surinder Thind maintained a Hold rating on Accenture (ACN – Research Report) today and set a price target of $280.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/accenture-acn-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/accenture-acn-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU0545039389.USD","LU1116320901.HKD","IE00BSNM7G36.USD","LU0175139822.USD","LU0738911758.USD","LU0289739343.SGD","LU0553294199.USD","IE00BJJMRX11.SGD","LU1032466523.USD","LU2133065610.SGD","LU0265550946.USD","LU0949170772.SGD","LU0323240290.USD","LU0545562505.USD","BK4581","IE00BJJMRY28.SGD","LU2247934214.USD","SG9999017495.SGD","IE00BHPRN162.USD","BK4533","LU2211815571.USD","LU1989772923.USD","SG9999014914.USD","LU0265550359.USD","BK4566","LU0149725797.USD","SG9999004303.SGD","LU0511384066.AUD","LU1989772840.SGD","SG9999018865.SGD","LU1366333091.USD","LU0342679015.USD","LU1506573853.SGD","LU0661504455.SGD","SG9999018857.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","ACN","IE00B7KXQ091.USD","SG9999014880.SGD","IE00BFSS7M15.SGD","LU1228905037.USD","SG9999014906.USD","LU1116320737.USD","BK4561","SG9999014898.SGD","BK4134","BK4588"],"gpt_icon":0},{"id":"2525894134","title":"Jefferies Adjusts Price Target on Accenture to $280 From $320, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894134?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:44","pubTimestamp":1744116263,"startTime":"0","endTime":"0","summary":"Accenture (ACN) has an average rating of overweight and mean price target of $362.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACN"],"gpt_icon":0},{"id":"2525644894","title":"Accenture Federal Services Announces MxDR for Government to be Powered by Google SecOps, Enhancing Federal Cybersecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2525644894","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525644894?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:59","pubTimestamp":1744113540,"startTime":"0","endTime":"0","summary":"The new Accenture Federal Services and Google Public Sector MxDR for government is designed to streamline operations, reduce costs, and improve cybersecurity resilience across federal mission areas.ARLINGTON, Va., April 08, 2025----Accenture Federal Services today announced the launch of a joint Managed Extended Detection and Response  solution with Google Public Sector. The new MxDR for government solution integrates Google Security Operations  platform with Accenture Federal’s deep federal cybersecurity expertise. This solution uses security-specific generative artificial intelligence  to significantly enhance threat detection and response, and the overall security posture for federal agencies.The MxDR for government solution, announced at Google Cloud Next 2025, combines Google Cloud’s cutting-edge AI and machine learning capabilities with Accenture Federal’s tailored federal security frameworks and experienced cybersecurity professionals. This collaboration aims to streamline opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accenture-federal-services-announces-mxdr-115900204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","USJW.SI","LU0511384066.AUD","BK4612","IE00BFSS7M15.SGD","LU0157215616.USD","IE00B5949003.HKD","LU1935043536.SGD","LU2361044865.SGD","US7Y.BOND","LU2125154778.USD","LU1145028129.USD","US12M.BOND","US3Y.BOND","LU1548497426.USD","IE000M9KFDE8.USD","LU0980610538.SGD","LU1974910355.USD","LU2362541273.HKD","LU2265009873.SGD","LU1116320901.HKD","LU2552382058.USD","LU0314106906.USD","LU1235294995.USD","LU2505996681.GBP","US10Y.BOND","US5Y.BOND","ACN","US6M.BOND","GOOGL","LU1127390331.HKD","IE00B775SV38.USD","LU0861579265.USD","SG9999002224.SGD","BK4585","SG9999017495.SGD","LU0314104364.USD","LU2023251221.USD","LU0985320562.USD","IE00BMPRXN33.USD","US30Y.BOND","LU0689472784.USD","LU2237438978.USD","LU0545039389.USD","US2Y.BOND","GOOG","SGXZ23171101.USD","LU0738911758.USD","IE0005OL40V9.USD","LU2271345857.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750406400000,"name":null,"time":"Pre-Market","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82},{"date":"2025-01-16","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-12-19","symbol":"ACN","fiscalQuarterEnding":"2024/11","expectedEps":3.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":3.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.4815,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-04-21","current":23.005072,"percent":0.014658,"low":21.300657,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"high":42.36278,"avg":29.879548,"sd":3.953367,"marketCap":176758391688},"quantilePoints":[{"date":"2020-04-24","current":22.482034,"twenty":21.345203,"median":23.9572,"eighty":26.524344,"marketCap":111772826726},{"date":"2020-05-01","current":23.075285,"twenty":21.374008,"median":23.960342,"eighty":26.524344,"marketCap":114722263565},{"date":"2020-05-08","current":24.160563,"twenty":21.425805,"median":23.978482,"eighty":26.524344,"marketCap":120117885601},{"date":"2020-05-15","current":23.560905,"twenty":21.43596,"median":23.983666,"eighty":26.524344,"marketCap":117136597392},{"date":"2020-05-22","current":24.820442,"twenty":21.484556,"median":24.014063,"eighty":26.524344,"marketCap":123398576685},{"date":"2020-05-29","current":25.833966,"twenty":21.520443,"median":24.04977,"eighty":26.524344,"marketCap":128437463379},{"date":"2020-06-05","current":26.714233,"twenty":21.553611,"median":24.068129,"eighty":26.536889,"marketCap":132813841583},{"date":"2020-06-12","current":25.830122,"twenty":21.594785,"median":24.076757,"eighty":26.554238,"marketCap":128418352558},{"date":"2020-06-19","current":25.824997,"twenty":21.710043,"median":24.103601,"eighty":26.554238,"marketCap":128392871462},{"date":"2020-06-26","current":27.305757,"twenty":21.757437,"median":24.11099,"eighty":26.56278,"marketCap":135172698825},{"date":"2020-07-02","current":27.723433,"twenty":21.871094,"median":24.129075,"eighty":26.590481,"marketCap":137240337886},{"date":"2020-07-10","current":28.306895,"twenty":21.943839,"median":24.162287,"eighty":26.615733,"marketCap":140128670604},{"date":"2020-07-17","current":28.522802,"twenty":21.960929,"median":24.216622,"eighty":26.63815,"marketCap":141197480949},{"date":"2020-07-24","current":28.458544,"twenty":22.001473,"median":24.264221,"eighty":26.658776,"marketCap":140879382632},{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-21","current":23.005072,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":176758391688}],"updateTime":1745355269990}}}