US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abbott Laboratories

123.67

+3.162.62%

Post-market: 123.800.1300+0.11%19:59 EDT

Volume:19.57M

Turnover:2.43B

Market Cap:215.17B

PE:16.06

High:125.63

Open:122.63

Low:122.27

Close:120.51

Loading ...

Overview Company News Filings

Abbott Laboratories Stock Outperforms Competitors On Strong Trading Day

Abitare In S.p.A. Strengthens Role in Urban Regeneration

Abbott Laboratories' Underlying Growth Remains Strong Despite Guidance Cut, RBC Says

MT Newswires Live

Abbott price target lowered to $135 from $140 at Mizuho

Abbott : Leerink Partners Cuts Target Price to $136 From $143

THOMSON REUTERS

Abbott : Citigroup Cuts Target Price to $155 From $157

THOMSON REUTERS

Analysts’ Top Healthcare Picks: Jazz Pharmaceuticals (JAZZ), Abbott Laboratories (ABT)

Abbott : Bernstein Raises Target Price to $145 From $144

THOMSON REUTERS

Abbott Labs Is Maintained at Buy by BTIG

Abbott upgraded to Buy from Hold at Jefferies

BUZZ-Street View: Abbott's resilient fundamentals, new products to outshine headwinds

U.S. RESEARCH ROUNDUP-Cintas, Marsh & Mclennan, Netflix

Abbott : Jefferies Raises to Buy From Hold; Raises Target Price to $145 From $143

THOMSON REUTERS

Abbott : Btig Cuts Target Price to $145 From $148

THOMSON REUTERS

Abbott Laboratories Reports Strong Q2 2025 Results

Abbott Laboratories: Temporary Challenges Amid Strong Long-Term Growth Prospects Justify Buy Rating

Health Care Declines as Abbott Labs, Elevance Slide on Earnings - Health Care Roundup

Evercore ISI Remains a Buy on Abbott Laboratories (ABT)

Goldman Sachs Sticks to Their Buy Rating for Abbott Laboratories (ABT)

BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"Abbott Laboratories","latestPrice":123.67,"timestamp":1752868800000,"preClose":120.51,"halted":0,"volume":19571878,"hourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.67,"latestTime":"19:59 EDT","volume":2200789,"amount":272600856.4025,"timestamp":1752883186897},"delay":0,"floatShares":1729724709,"shares":1739836465,"eps":7.701678,"marketStatus":"Market Closed","change":3.16,"latestTime":"07-18 16:00:00 EDT","open":122.63,"high":125.63,"low":122.27,"amount":2428736188.15448,"amplitude":0.027882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.701678,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":120.51,"dividendRate":0.018436,"preHourTrading":{"tag":"盘前","latestPrice":122.26,"preClose":120.51,"latestTime":"09:29 EDT","volume":30829,"amount":3752754.515885,"timestamp":1752845399066},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.67,"latestTime":"19:59 EDT","volume":2200789,"amount":272600856.4025,"timestamp":1752883186897},"volumeRatio":1.878960666857258,"optionData":{"bulkOrders":[{"symbol":"ABT","call":true,"expireDate":1753416000000,"strike":"127.0","timestamp":1752868172649,"price":0.29,"volume":2898,"amount":84042,"type":"+"},{"symbol":"ABT","call":true,"expireDate":1753416000000,"strike":"127.0","timestamp":1752862444954,"price":0.38,"volume":2500,"amount":95000,"type":"+"}]},"impliedVol":0.225,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1729724709,"roa":"6.38%","roe":"30.65%","lyrEps":7.672988,"volumeRatio":1.878960666857258,"shares":1739836465,"dividePrice":2.28,"high":125.63,"amplitude":0.027882,"preClose":120.51,"low":122.27,"week52Low":99.92,"pbRate":"4.41","psRate":"4.99","week52High":141.23,"institutionHeld":0.7584,"latestPrice":123.67,"eps":7.701678,"divideRate":0.018436,"volume":19571878,"delay":0,"ttmEps":7.701678,"open":122.63,"prevYearClose":113.11,"prevWeekClose":132.02,"prevMonthClose":136.01,"prevQuarterClose":136.01,"fiveDayClose":132.02,"twentyDayClose":132.41,"sixtyDayClose":131.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552490580","title":"Abbott Laboratories Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490580?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:33","pubTimestamp":1752870780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Abbott Laboratories  rallied 2.62% to $123.67 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,296.79 and Dow Jones Industrial Average  falling 0.32% to 44,342.19.Abbott Laboratories closed 12.43% short of its 52-week high of $141.23, which the company reached on March 4th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 0.44% to $163.70, Pfizer Inc.  fell 0.45% to $24.47, and Merck & Co. Inc.  fell 1.91% to $79.96.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2552494627","title":"Abitare In S.p.A. Strengthens Role in Urban Regeneration","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494627","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494627?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:13","pubTimestamp":1752858791,"startTime":"0","endTime":"0","summary":"Abitare In SpA ( ($IT:ABT) ) has shared an update. Abitare In S.p.A. has announced its commitment to urban regeneration by revitalizing disused bui...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abitare-in-s-p-a-strengthens-role-in-urban-regeneration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abitare-in-s-p-a-strengthens-role-in-urban-regeneration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B2B36J28.USD","LU0868494617.USD","SG9999004303.SGD","LU1061106388.HKD","LU1721429741.USD","LU1989763427.SGD","LU1023059063.AUD","LU1989763690.USD","LU1721429402.USD","BK4588","IE00BFTCPJ56.SGD","LU0234572021.USD","LU2468319806.SGD","IE00BJT1NW94.SGD","LU0122379950.USD","BK4504","SG9999002232.USD","BK4566","LU2133065610.SGD","LU2237957811.SGD","BK4592","BK4568","IE00BJJMRZ35.SGD","IE0002141913.USD","BK4581","SGXZ23171101.USD","BK4533","LU1691799644.USD","LU0266013472.USD","LU2112291526.USD","LU1914381329.SGD","IE00B4R5TH58.HKD","IE0009355771.USD","SG9999002224.SGD","LU1057294990.SGD","LU2089984988.USD","LU2237957902.USD","BK4082","ABT","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2552849391","title":"Abbott Laboratories' Underlying Growth Remains Strong Despite Guidance Cut, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849391?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:48","pubTimestamp":1752846525,"startTime":"0","endTime":"0","summary":"Abbott Laboratories'  reduced full-year revenue outlook reflects temporary headwinds, but its underlying growth trajectory remains solid, RBC Capital analysts said in a Thursday note.The firm said in a note Thursday that Abbott's modest Q2 results beat was driven by 12.2% growth in its medical devices business, including 18.5% organic growth in diabetes care.However, guidance was trimmed after the firm reported declines in COVID-19 testing, pricing pressure in China's Core Lab diagnostics, and US funding cuts for HIV testing, RBC said.Organic sales growth for 2025 is now expected between 6% to 7% compared with previous estimates of 7.5% to 8.5%, the analysts said.Despite the revised outlook, RBC said Abbott retained its 2025 earnings per share midpoint of $5.15.RBC maintained its outperform rating on Abbott Laboratories and a $147 price target.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2133065610.SGD","IE00BJT1NW94.SGD","SG9999004303.SGD","LU1989763427.SGD","LU0170899867.USD","LU1989763690.USD","LU0234572021.USD","LU0266013472.USD","IE00B2B36J28.USD","LU1057294990.SGD","BK4592","SGXZ23171101.USD","BK4588","ABT.AU","LU1914381329.SGD","LU2237957811.SGD","BK4568","BK4566","IE00BFTCPJ56.SGD","LU2089984988.USD","IE00B4R5TH58.HKD","LU2468319806.SGD","IE00BJJMRZ35.SGD","BK4585","IE0002141913.USD","LU0122379950.USD","LU1023059063.AUD","LU1721429402.USD","BK4504","SG9999002224.SGD","IE0009355771.USD","LU0868494617.USD","LU2237957902.USD","ABT","BK4082","LU1691799644.USD","LU1061106388.HKD","LU1721429741.USD","LU2112291526.USD","BK4581","BK4533","SG9999002232.USD"],"gpt_icon":0},{"id":"2552125467","title":"Abbott price target lowered to $135 from $140 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2552125467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552125467?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840053,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on Abbott (ABT) to $135 from $140 and keeps a Neutral rating on the shares following the Q2 report. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abbott-price-target-lowered-to-135-from-140-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abbott-price-target-lowered-to-135-from-140-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","ABT"],"gpt_icon":0},{"id":"2552646499","title":"Abbott : Leerink Partners Cuts Target Price to $136 From $143","url":"https://stock-news.laohu8.com/highlight/detail?id=2552646499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552646499?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:00","pubTimestamp":1752836432,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFTCPJ56.SGD","IE0002141913.USD","LU1914381329.SGD","LU0868494617.USD","LU2133065610.SGD","SG9999004303.SGD","BK4568","LU1989763690.USD","LU0234572021.USD","LU2237957811.SGD","BK4082","IE00BJJMRZ35.SGD","BK4566","IE00B2B36J28.USD","LU0170899867.USD","LU1057294990.SGD","LU2112291526.USD","SGXZ23171101.USD","LU1721429741.USD","IE00B4R5TH58.HKD","SG9999002232.USD","LU1691799644.USD","ABT","IE0009355771.USD","IE00BJT1NW94.SGD","BK4588","LU1989763427.SGD","LU1721429402.USD","BK4504","BK4585","LU2237957902.USD","LU2089984988.USD","LU1061106388.HKD","SG9999002224.SGD","LU1023059063.AUD","LU0266013472.USD","BK4581","LU0122379950.USD","BK4533","BK4592","LU2468319806.SGD"],"gpt_icon":0},{"id":"2552610314","title":"Abbott : Citigroup Cuts Target Price to $155 From $157","url":"https://stock-news.laohu8.com/highlight/detail?id=2552610314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552610314?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:45","pubTimestamp":1752835544,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4504","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU2237957902.USD","IE0002141913.USD","BK4592","IE00BJJMRZ35.SGD","BK4082","IE00BJT1NW94.SGD","LU2237957811.SGD","LU1721429402.USD","LU1989763427.SGD","LU1023059063.AUD","LU1721429741.USD","BK4533","LU0170899867.USD","LU2133065610.SGD","IE00B4R5TH58.HKD","BK4581","LU0234572021.USD","LU1061106388.HKD","SG9999002224.SGD","SGXZ23171101.USD","ABT","IE0009355771.USD","LU2112291526.USD","LU1989763690.USD","SG9999002232.USD","LU0266013472.USD","LU1691799644.USD","LU1914381329.SGD","LU2089984988.USD","LU1057294990.SGD","BK4588","LU0868494617.USD","BK4566","LU2468319806.SGD","BK4568","SG9999004303.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2552618254","title":"Analysts’ Top Healthcare Picks: Jazz Pharmaceuticals (JAZZ), Abbott Laboratories (ABT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552618254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552618254?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:11","pubTimestamp":1752833501,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Jazz Pharmaceuticals (JAZZ – Research Report) and Ab...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-jazz-pharmaceuticals-jazz-abbott-laboratories-abt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-jazz-pharmaceuticals-jazz-abbott-laboratories-abt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4592","LU0234572021.USD","JAZZ","SG9999004303.SGD","LU1914381329.SGD","LU2112291526.USD","LU0868494617.USD","BK4581","IE00BJJMRZ35.SGD","BK4585","IE0009355771.USD","IE00B4R5TH58.HKD","LU0122379950.USD","IE00B2B36J28.USD","LU0320765992.SGD","IE00BN0W2T93.GBP","LU1691799644.USD","LU2089984988.USD","LU1989763690.USD","BK4588","SGXZ23171101.USD","LU2237957902.USD","LU0823416689.USD","LU1023059063.AUD","BK4566","IE00BN0W2V16.EUR","LU2237957811.SGD","LU1989763427.SGD","BK4533","BK4504","LU1057294990.SGD","LU2468319806.SGD","IE00BFTCPJ56.SGD","LU1061106388.HKD","ABT","LU0109394709.USD","IE00BJT1NW94.SGD","BK4137","IE00BN0W2W23.USD","LU1721429402.USD","LU0889565916.HKD","SG9999002232.USD","BK4082","HCSG","LU1721429741.USD","SG9999002224.SGD","IE0002141913.USD","LU0266013472.USD","LU2133065610.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2552117469","title":"Abbott : Bernstein Raises Target Price to $145 From $144","url":"https://stock-news.laohu8.com/highlight/detail?id=2552117469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552117469?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:11","pubTimestamp":1752833461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF0X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763690.USD","BK4082","LU0122379950.USD","SG9999004303.SGD","LU1914381329.SGD","SG9999002224.SGD","IE00B4R5TH58.HKD","BK4566","BK4592","LU0234572021.USD","LU1057294990.SGD","LU1989763427.SGD","LU2468319806.SGD","IE00B2B36J28.USD","BK4504","LU1023059063.AUD","LU2237957811.SGD","SG9999002232.USD","IE00BFTCPJ56.SGD","LU0266013472.USD","IE00BJJMRZ35.SGD","LU1061106388.HKD","LU1721429402.USD","LU0170899867.USD","BK4581","LU2237957902.USD","LU0868494617.USD","LU2133065610.SGD","IE00BJT1NW94.SGD","LU2112291526.USD","IE0002141913.USD","LU1721429741.USD","SGXZ23171101.USD","BK4568","LU1691799644.USD","LU2089984988.USD","BK4585","BK4533","ABT","BK4588","IE0009355771.USD"],"gpt_icon":0},{"id":"2552466557","title":"Abbott Labs Is Maintained at Buy by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466557?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:33","pubTimestamp":1752831180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2025 05:33 ET (09:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2552092465","title":"Abbott upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2552092465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552092465?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:12","pubTimestamp":1752829931,"startTime":"0","endTime":"0","summary":"Jefferies analyst Matthew Taylor upgraded Abbott (ABT) to Buy from Hold with a price target of $145, up from $143. The firm says that while Abbott’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abbott-upgraded-to-buy-from-hold-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abbott-upgraded-to-buy-from-hold-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABT"],"gpt_icon":0},{"id":"2552885465","title":"BUZZ-Street View: Abbott's resilient fundamentals, new products to outshine headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2552885465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552885465?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:53","pubTimestamp":1752828826,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Abbott's resilient fundamentals, new products to outshine headwinds** Abbott ABT.N warned on Thursday it expects more than $1 billion in financial headwinds this year from a sharp de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU2237957902.USD","IE0002141913.USD","BK4592","IE00BJJMRZ35.SGD","BK4082","IE00BJT1NW94.SGD","LU2237957811.SGD","LU1721429402.USD","LU1989763427.SGD","LU1023059063.AUD","LU1721429741.USD","BK4533","LU0170899867.USD","LU2133065610.SGD","IE00B4R5TH58.HKD","BK4581","LU0234572021.USD","LU1061106388.HKD","SG9999002224.SGD","SGXZ23171101.USD","ABT","IE0009355771.USD","LU2112291526.USD","LU1989763690.USD","SG9999002232.USD","LU0266013472.USD","LU1691799644.USD","LU1914381329.SGD","LU2089984988.USD","LU1057294990.SGD","BK4588","LU0868494617.USD","BK4566","LU2468319806.SGD","BK4568","SG9999004303.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2552945076","title":"U.S. RESEARCH ROUNDUP-Cintas, Marsh & Mclennan, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945076?lang=en_us&edition=fundamental","pubTime":"2025-07-18 15:45","pubTimestamp":1752824724,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Cintas, Marsh & Mclennan, NetflixJuly 18 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cintas, M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BSVN","BK4137","TRV","LU1069344957.HKD","LU2506952097.USD","BK4504","LU0957791311.USD","LU1670628061.USD","BK4567","LU0942090050.USD","LU2361045086.USD","IE00BJT1NW94.SGD","LU0708995401.HKD","IE00B1BXHZ80.USD","MMC","NFLX","SG9999004303.SGD","LU2244417387.USD","ELV","LU0868494617.USD","KMB","BK4592","IE00B19Z8W00.USD","LU0058720904.USD","LU2362541273.HKD","ABT","LU0070302665.USD","IE00BQXX3C00.GBP","LU1429558221.USD","CTAS","LU0098860793.USD","LU0127658192.USD","PEP","LU0170899867.USD","LU0114720955.EUR","LU1721429741.USD","LU2552382132.HKD","LU2133065610.SGD","IE00B19Z8X17.USD","BK4507","BK4173","CFG","LU1064131342.USD","LU0061474960.USD","BK4581","LU0203201768.USD","LU0320765646.SGD","LU0985489474.SGD"],"gpt_icon":1},{"id":"2552457685","title":"Abbott : Jefferies Raises to Buy From Hold; Raises Target Price to $145 From $143","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457685?lang=en_us&edition=fundamental","pubTime":"2025-07-18 15:06","pubTimestamp":1752822398,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4592","ABT","LU2468319806.SGD","BK4504","BK4581","IE00B2B36J28.USD","SG9999004303.SGD","LU1061106388.HKD","LU2089984988.USD","LU1691799644.USD","SG9999002224.SGD","BK4533","LU1721429741.USD","SG9999002232.USD","BK4082","LU1057294990.SGD","BK4566","IE00BJJMRZ35.SGD","IE0009355771.USD","LU2237957811.SGD","BK4568","LU1721429402.USD","BK4588","LU1989763427.SGD","LU1989763690.USD","LU1914381329.SGD","LU2133065610.SGD","IE0002141913.USD","SGXZ23171101.USD","IE00BJT1NW94.SGD","LU0234572021.USD","LU1023059063.AUD","LU0122379950.USD","IE00BFTCPJ56.SGD","LU0868494617.USD","IE00B4R5TH58.HKD","LU0170899867.USD","LU2237957902.USD","LU2112291526.USD","LU0266013472.USD","BK4585"],"gpt_icon":0},{"id":"2552657459","title":"Abbott : Btig Cuts Target Price to $145 From $148","url":"https://stock-news.laohu8.com/highlight/detail?id=2552657459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552657459?lang=en_us&edition=fundamental","pubTime":"2025-07-18 12:09","pubTimestamp":1752811750,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TE1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B4R5TH58.HKD","BK4568","LU1989763427.SGD","LU1691799644.USD","LU2112291526.USD","SG9999002224.SGD","IE00BJT1NW94.SGD","LU0868494617.USD","BK4533","LU1989763690.USD","LU0170899867.USD","SG9999002232.USD","LU1721429402.USD","LU2468319806.SGD","IE0002141913.USD","LU1721429741.USD","LU1914381329.SGD","IE0009355771.USD","IE00B2B36J28.USD","SG9999004303.SGD","IE00BFTCPJ56.SGD","BK4585","BK4588","LU1061106388.HKD","LU1023059063.AUD","ABT","BK4581","BK4592","BK4566","LU2237957811.SGD","BK4504","LU1057294990.SGD","SGXZ23171101.USD","LU0234572021.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU2133065610.SGD","LU2089984988.USD","BK4082","LU2237957902.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2552459555","title":"Abbott Laboratories Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459555","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459555?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:55","pubTimestamp":1752810942,"startTime":"0","endTime":"0","summary":"Abbott Laboratories ( ($ABT) ) has released its Q2 earnings. Here is a breakdown of the information Abbott Laboratories presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abbott-laboratories-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abbott-laboratories-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B4R5TH58.HKD","BK4568","LU1989763427.SGD","LU1691799644.USD","LU2112291526.USD","SG9999002224.SGD","IE00BJT1NW94.SGD","LU0868494617.USD","BK4533","LU1989763690.USD","LU0170899867.USD","SG9999002232.USD","LU1721429402.USD","LU2468319806.SGD","IE0002141913.USD","LU1721429741.USD","LU1914381329.SGD","IE0009355771.USD","IE00B2B36J28.USD","SG9999004303.SGD","IE00BFTCPJ56.SGD","BK4585","BK4588","LU1061106388.HKD","LU1023059063.AUD","ABT","BK4581","BK4592","BK4566","LU2237957811.SGD","BK4504","LU1057294990.SGD","SGXZ23171101.USD","LU0234572021.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU2133065610.SGD","LU2089984988.USD","BK4082","LU2237957902.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2552434719","title":"Abbott Laboratories: Temporary Challenges Amid Strong Long-Term Growth Prospects Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434719?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:35","pubTimestamp":1752788117,"startTime":"0","endTime":"0","summary":"William Blair analyst Brandon Vazquez has maintained their bullish stance on ABT stock, giving a Buy rating today. Brandon Vazquez has given his Bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/abbott-laboratories-temporary-challenges-amid-strong-long-term-growth-prospects-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/abbott-laboratories-temporary-challenges-amid-strong-long-term-growth-prospects-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABT"],"gpt_icon":0},{"id":"2552434731","title":"Health Care Declines as Abbott Labs, Elevance Slide on Earnings - Health Care Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434731","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434731?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:23","pubTimestamp":1752787380,"startTime":"0","endTime":"0","summary":"Health-care companies fell after a lackluster round of earnings.Shares of medical-device maker Abbott Labs shares tumbled by more than 8% after it trimmed and narrowed its 2025 growth projections despite an increase in second-quarter sales.Elevance shares slid after the health insurer slashed its projection for 2025 earnings, citing higher use of medical services by enrollees.Bristol-Myers Squibb and Pfizer plan to sell the widely used blood thinner Eliquis directly to patients at a discounted cash price, a move that follows the Trump administration's pressure on the industry to cut drug prices.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2552543148","title":"Evercore ISI Remains a Buy on Abbott Laboratories (ABT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543148?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:15","pubTimestamp":1752783337,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Vijay Kumar maintained a Buy rating on Abbott Laboratories today and set a price target of $140.00. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-abbott-laboratories-abt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-abbott-laboratories-abt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4533","LU2112291526.USD","LU2089984988.USD","BK4592","LU1023059063.AUD","BK4566","LU2468319806.SGD","LU0122379950.USD","LU1691799644.USD","LU2237957902.USD","LU0234572021.USD","LU1061106388.HKD","IE00B4R5TH58.HKD","SG9999002224.SGD","IE00BJJMRZ35.SGD","LU1989763427.SGD","LU0266013472.USD","SG9999002232.USD","LU2133065610.SGD","BK4504","IE00BJT1NW94.SGD","LU1914381329.SGD","LU1721429402.USD","SG9999004303.SGD","BK4585","ABT","IE00B2B36J28.USD","IE0002141913.USD","BK4581","IE00BFTCPJ56.SGD","SGXZ23171101.USD","LU1057294990.SGD","LU1721429741.USD","LU0170899867.USD","BK4568","BK4588","IE0009355771.USD","LU2237957811.SGD","LU1989763690.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2552436947","title":"Goldman Sachs Sticks to Their Buy Rating for Abbott Laboratories (ABT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436947?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:15","pubTimestamp":1752776141,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst David Roman reiterated a Buy rating on Abbott Laboratories today and set a price target of $153.00. The company’s shares open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-abbott-laboratories-abt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-abbott-laboratories-abt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABT"],"gpt_icon":0},{"id":"2552435025","title":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435025?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:46","pubTimestamp":1752774395,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, TravelersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","CAT","VRT","LU2468319806.SGD","UAL","TRV","LU1582987324.SGD","VLO","CVS","IE00BN8TJ469.HKD","NSC","LU1978683503.SGD","ROK","MOH","GE","CSX","STWD","USB","UNP","LU0882574055.USD","XOM","SHAK","ADM","NFLX","CNC","MDLZ","LU1720051108.HKD","FSLR","ELV","LU2543165471.USD","NEM","BRCC","CI","ABT","LU0672654240.SGD","PEP","SRPT","IE00BD4GTT62.SGD","SBUX","COP","SNA","LU1267930730.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"ABT","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.26},{"date":"2025-07-15","symbol":"ABT","amount":0.59,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-15"},{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.3448,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-07-18","current":14.998762,"percent":0,"low":14.998762,"twenty":24.2067,"median":32.774533,"eighty":36.672045,"high":63.357647,"avg":33.279101,"sd":11.069649,"marketCap":209667692397},"quantilePoints":[{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-25","current":16.61878,"twenty":25.174774,"median":33.484935,"eighty":43.456039,"marketCap":224386762915},{"date":"2025-05-02","current":16.864894,"twenty":25.00911,"median":33.387663,"eighty":38.488213,"marketCap":227709796539},{"date":"2025-05-09","current":17.26693,"twenty":24.912112,"median":33.327027,"eighty":38.314361,"marketCap":233138086310},{"date":"2025-05-16","current":17.183172,"twenty":24.832837,"median":33.248427,"eighty":38.095732,"marketCap":232007192607},{"date":"2025-05-23","current":16.944786,"twenty":24.781524,"median":33.204785,"eighty":37.922668,"marketCap":228788495147},{"date":"2025-05-30","current":17.118743,"twenty":24.723112,"median":33.172982,"eighty":37.618692,"marketCap":231137274375},{"date":"2025-06-06","current":17.259198,"twenty":24.674574,"median":33.086143,"eighty":37.250665,"marketCap":233033696122},{"date":"2025-06-13","current":17.582631,"twenty":24.631962,"median":33.037668,"eighty":37.133104,"marketCap":237400685649},{"date":"2025-06-20","current":17.062046,"twenty":24.583325,"median":32.999322,"eighty":36.939838,"marketCap":230371746330},{"date":"2025-06-27","current":17.224407,"twenty":24.521261,"median":32.945193,"eighty":36.882366,"marketCap":232563940276},{"date":"2025-07-03","current":17.323627,"twenty":24.357958,"median":32.917793,"eighty":36.846694,"marketCap":233903614354},{"date":"2025-07-11","current":17.215387,"twenty":24.290637,"median":32.838889,"eighty":36.751991,"marketCap":232442151724},{"date":"2025-07-18","current":14.998762,"twenty":24.2067,"median":32.774533,"eighty":36.672045,"marketCap":209667692397}],"updateTime":1752935083485}}}